33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 108333 |
| 3 | 20230914 | 190400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20230914 | 190300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20230914 | 190200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20230914 | 190100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20230914 | 190000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20230914 | 185900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20230914 | 185800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20230914 | 185700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20230914 | 185600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20230914 | 185500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20230914 | 185400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20230914 | 185300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20230914 | 185200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20230914 | 185100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20230914 | 185000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20230914 | 184900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20230914 | 184800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20230914 | 184700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20230914 | 184600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20230914 | 184500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20230914 | 184400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20230914 | 184300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20230914 | 184200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20230914 | 184100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20230914 | 184000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20230914 | 183900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20230914 | 183800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20230914 | 183700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20230914 | 183600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20230914 | 183500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 108333 |
| 33 | 20230914 | 183400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20230914 | 183300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20230914 | 183200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20230914 | 183100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20230914 | 183000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20230914 | 182900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20230914 | 182800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20230914 | 182700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20230914 | 182600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20230914 | 182500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20230914 | 182400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20230914 | 182300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20230914 | 182200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20230914 | 182100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20230914 | 182000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20230914 | 181900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20230914 | 181800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20230914 | 181700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20230914 | 181600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20230914 | 181500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20230914 | 181400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20230914 | 181300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20230914 | 181200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20230914 | 181100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20230914 | 181000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20230914 | 180900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20230914 | 180800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20230914 | 180700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20230914 | 180600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20230914 | 180500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 108333 |
| 63 | 20230914 | 180400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20230914 | 180300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20230914 | 180200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20230914 | 180100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20230914 | 180000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20230914 | 175900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20230914 | 175800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20230914 | 175700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20230914 | 175600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20230914 | 175500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20230914 | 175400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20230914 | 175300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20230914 | 175200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20230914 | 175100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20230914 | 175000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20230914 | 174900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20230914 | 174800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20230914 | 174700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20230914 | 174600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20230914 | 174500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20230914 | 174400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20230914 | 174300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20230914 | 174200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20230914 | 174100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20230914 | 174000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20230914 | 173900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20230914 | 173800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20230914 | 173700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20230914 | 173600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20230914 | 173500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 108333 |
| 93 | 20230914 | 173400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20230914 | 173300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20230914 | 173200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20230914 | 173100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20230914 | 173000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20230914 | 172900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20230914 | 172800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20230914 | 172700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20230914 | 172600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20230914 | 172500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20230914 | 172400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20230914 | 172300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20230914 | 172200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20230914 | 172100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20230914 | 172000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20230914 | 171900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20230914 | 171800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20230914 | 171700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20230914 | 171600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20230914 | 171500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20230914 | 171400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20230914 | 171300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20230914 | 171200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20230914 | 171100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20230914 | 171000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20230914 | 170900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20230914 | 170800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20230914 | 170700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20230914 | 170600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20230914 | 170500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 108333 |
| 123 | 20230914 | 170400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20230914 | 170300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20230914 | 170200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20230914 | 170100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20230914 | 170000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20230914 | 165900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20230914 | 165800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20230914 | 165700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20230914 | 165600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20230914 | 165500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20230914 | 165400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20230914 | 165300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20230914 | 165200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20230914 | 165100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20230914 | 165000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20230914 | 164900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20230914 | 164800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20230914 | 164700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20230914 | 164600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20230914 | 164500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20230914 | 164400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20230914 | 164300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20230914 | 164200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20230914 | 164100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20230914 | 164000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20230914 | 163900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20230914 | 163800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20230914 | 163700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20230914 | 163600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20230914 | 163500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 108333 |
| 153 | 20230914 | 163400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20230914 | 163300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20230914 | 163200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20230914 | 163100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20230914 | 163000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20230914 | 162900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20230914 | 162800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20230914 | 162700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20230914 | 162600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20230914 | 162500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20230914 | 162400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20230914 | 162300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20230914 | 162200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20230914 | 162100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20230914 | 162000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20230914 | 161900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20230914 | 161800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20230914 | 161700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20230914 | 161600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20230914 | 161500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20230914 | 161400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20230914 | 161300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20230914 | 161200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20230914 | 161100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20230914 | 161000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20230914 | 160900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20230914 | 160800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20230914 | 160700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20230914 | 160600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20230914 | 160500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 108333 |
| 183 | 20230914 | 160400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20230914 | 160300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20230914 | 160200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20230914 | 160100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20230914 | 160000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20230914 | 155900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20230914 | 155800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20230914 | 155700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20230914 | 155600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20230914 | 155500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20230914 | 155400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20230914 | 155300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20230914 | 155200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20230914 | 155100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20230914 | 155000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20230914 | 154900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20230914 | 154800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20230914 | 154700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20230914 | 154600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20230914 | 154500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20230914 | 154400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20230914 | 154300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20230914 | 154200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20230914 | 154100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20230914 | 154000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20230914 | 153900 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20230914 | 153800 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20230914 | 153700 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20230914 | 153600 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20230914 | 153500 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 108333 |
| 213 | 20230914 | 153400 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20230914 | 153300 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20230914 | 153200 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20230914 | 153100 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20230914 | 153000 | 35163152500 | 90500 | 90500 | 90500 | 90500 | 108333 |
| 218 | 20230914 | 152900 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 219 | 20230914 | 152800 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 220 | 20230914 | 152700 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 221 | 20230914 | 152600 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 222 | 20230914 | 152500 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 223 | 20230914 | 152400 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 224 | 20230914 | 152300 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 225 | 20230914 | 152200 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 226 | 20230914 | 152100 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 227 | 20230914 | 152000 | 25359016000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 228 | 20230914 | 151900 | 25359016000 | 90000 | 90000 | 90100 | 90000 | 2631 |
| 229 | 20230914 | 151800 | 25122175000 | 90000 | 90000 | 90100 | 90000 | 1002 |
| 230 | 20230914 | 151700 | 25031988000 | 90000 | 90100 | 90100 | 90000 | 674 |
| 231 | 20230914 | 151600 | 24971309900 | 90000 | 90000 | 90100 | 90000 | 655 |
| 232 | 20230914 | 151500 | 24912341100 | 90000 | 90100 | 90100 | 90000 | 675 |
| 233 | 20230914 | 151400 | 24851574300 | 90000 | 90000 | 90100 | 90000 | 513 |
| 234 | 20230914 | 151300 | 24805386200 | 90100 | 90100 | 90200 | 90000 | 595 |
| 235 | 20230914 | 151200 | 24751783200 | 90100 | 90200 | 90200 | 90100 | 990 |
| 236 | 20230914 | 151100 | 24662567800 | 90200 | 90200 | 90200 | 90100 | 308 |
| 237 | 20230914 | 151000 | 24634796100 | 90100 | 90100 | 90200 | 90100 | 607 |
| 238 | 20230914 | 150900 | 24580067500 | 90100 | 90200 | 90200 | 90100 | 468 |
| 239 | 20230914 | 150800 | 24537883500 | 90200 | 90200 | 90200 | 90100 | 351 |
| 240 | 20230914 | 150700 | 24506234000 | 90200 | 90200 | 90300 | 90100 | 642 |
| 241 | 20230914 | 150600 | 24448309900 | 90200 | 90200 | 90300 | 90200 | 1289 |
| 242 | 20230914 | 150500 | 24332022700 | 90300 | 90300 | 90400 | 90200 | 573 |
| 243 | 20230914 | 150400 | 24280275700 | 90300 | 90400 | 90400 | 90300 | 431 |
| 244 | 20230914 | 150300 | 24241338700 | 90400 | 90300 | 90400 | 90300 | 412 |
| 245 | 20230914 | 150200 | 24204107400 | 90300 | 90300 | 90400 | 90300 | 259 |
| 246 | 20230914 | 150100 | 24180698600 | 90300 | 90400 | 90400 | 90300 | 425 |
| 247 | 20230914 | 150000 | 24142297200 | 90300 | 90300 | 90400 | 90300 | 221 |
| 248 | 20230914 | 145900 | 24122321100 | 90300 | 90500 | 90500 | 90300 | 581 |
| 249 | 20230914 | 145800 | 24069784500 | 90400 | 90400 | 90500 | 90400 | 241 |
| 250 | 20230914 | 145700 | 24047983200 | 90400 | 90400 | 90500 | 90400 | 634 |
| 251 | 20230914 | 145600 | 23990643200 | 90500 | 90500 | 90500 | 90400 | 782 |
| 252 | 20230914 | 145500 | 23919922000 | 90400 | 90400 | 90500 | 90400 | 312 |
| 253 | 20230914 | 145400 | 23891691500 | 90400 | 90400 | 90500 | 90400 | 515 |
| 254 | 20230914 | 145300 | 23845108600 | 90500 | 90400 | 90500 | 90400 | 370 |
| 255 | 20230914 | 145200 | 23811631500 | 90400 | 90500 | 90500 | 90400 | 430 |
| 256 | 20230914 | 145100 | 23772742100 | 90500 | 90300 | 90500 | 90300 | 1758 |
| 257 | 20230914 | 145000 | 23613823900 | 90400 | 90400 | 90500 | 90300 | 501 |
| 258 | 20230914 | 144900 | 23568539100 | 90300 | 90300 | 90400 | 90300 | 399 |
| 259 | 20230914 | 144800 | 23532483200 | 90400 | 90400 | 90500 | 90300 | 943 |
| 260 | 20230914 | 144700 | 23447230500 | 90300 | 90400 | 90400 | 90300 | 312 |
| 261 | 20230914 | 144600 | 23419028400 | 90300 | 90400 | 90500 | 90300 | 1579 |
| 262 | 20230914 | 144500 | 23276153000 | 90500 | 90500 | 90500 | 90400 | 342 |
| 263 | 20230914 | 144400 | 23245205500 | 90500 | 90400 | 90500 | 90400 | 1908 |
| 264 | 20230914 | 144300 | 23072559500 | 90400 | 90400 | 90500 | 90400 | 346 |
| 265 | 20230914 | 144200 | 23041250400 | 90500 | 90500 | 90500 | 90400 | 2031 |
| 266 | 20230914 | 144100 | 22857453200 | 90500 | 90400 | 90500 | 90400 | 3429 |
| 267 | 20230914 | 144000 | 22547131400 | 90500 | 90500 | 90500 | 90400 | 725 |
| 268 | 20230914 | 143900 | 22481534500 | 90500 | 90400 | 90500 | 90400 | 1273 |
| 269 | 20230914 | 143800 | 22366331300 | 90400 | 90500 | 90500 | 90400 | 378 |
| 270 | 20230914 | 143700 | 22332130300 | 90500 | 90400 | 90500 | 90400 | 1446 |
| 271 | 20230914 | 143600 | 22201271100 | 90500 | 90400 | 90500 | 90400 | 1294 |
| 272 | 20230914 | 143500 | 22084167100 | 90500 | 90500 | 90500 | 90400 | 486 |
| 273 | 20230914 | 143400 | 22040187800 | 90400 | 90400 | 90500 | 90400 | 860 |
| 274 | 20230914 | 143300 | 21962379500 | 90400 | 90500 | 90500 | 90400 | 550 |
| 275 | 20230914 | 143200 | 21912621300 | 90500 | 90400 | 90500 | 90400 | 629 |
| 276 | 20230914 | 143100 | 21855702100 | 90500 | 90500 | 90500 | 90400 | 228 |
| 277 | 20230914 | 143000 | 21835081700 | 90500 | 90400 | 90500 | 90400 | 511 |
| 278 | 20230914 | 142900 | 21788850100 | 90500 | 90500 | 90500 | 90400 | 331 |
| 279 | 20230914 | 142800 | 21758911100 | 90500 | 90400 | 90500 | 90400 | 1144 |
| 280 | 20230914 | 142700 | 21655394600 | 90400 | 90400 | 90500 | 90400 | 740 |
| 281 | 20230914 | 142600 | 21588449200 | 90500 | 90500 | 90500 | 90400 | 343 |
| 282 | 20230914 | 142500 | 21557427600 | 90400 | 90400 | 90500 | 90400 | 518 |
| 283 | 20230914 | 142400 | 21510566400 | 90400 | 90500 | 90500 | 90400 | 231 |
| 284 | 20230914 | 142300 | 21489672600 | 90400 | 90400 | 90500 | 90400 | 770 |
| 285 | 20230914 | 142200 | 21420033600 | 90400 | 90400 | 90500 | 90400 | 213 |
| 286 | 20230914 | 142100 | 21400771400 | 90500 | 90500 | 90500 | 90400 | 1223 |
| 287 | 20230914 | 142000 | 21290110300 | 90400 | 90400 | 90500 | 90400 | 1144 |
| 288 | 20230914 | 141900 | 21186591400 | 90500 | 90400 | 90500 | 90400 | 271 |
| 289 | 20230914 | 141800 | 21162082700 | 90400 | 90400 | 90500 | 90400 | 1259 |
| 290 | 20230914 | 141700 | 21048173100 | 90400 | 90400 | 90500 | 90400 | 257 |
| 291 | 20230914 | 141600 | 21024930300 | 90400 | 90400 | 90500 | 90400 | 345 |
| 292 | 20230914 | 141500 | 20993714500 | 90400 | 90400 | 90500 | 90400 | 546 |
| 293 | 20230914 | 141400 | 20944343500 | 90400 | 90500 | 90500 | 90400 | 388 |
| 294 | 20230914 | 141300 | 20909241800 | 90400 | 90500 | 90500 | 90400 | 739 |
| 295 | 20230914 | 141200 | 20842388500 | 90500 | 90400 | 90500 | 90400 | 272 |
| 296 | 20230914 | 141100 | 20817781000 | 90500 | 90500 | 90500 | 90400 | 426 |
| 297 | 20230914 | 141000 | 20779239100 | 90400 | 90500 | 90500 | 90400 | 226 |
| 298 | 20230914 | 140900 | 20758796000 | 90500 | 90500 | 90500 | 90400 | 484 |
| 299 | 20230914 | 140800 | 20715016500 | 90500 | 90400 | 90500 | 90400 | 312 |
| 300 | 20230914 | 140700 | 20686804500 | 90400 | 90400 | 90500 | 90300 | 1762 |
| 301 | 20230914 | 140600 | 20527514700 | 90500 | 90500 | 90500 | 90400 | 811 |
| 302 | 20230914 | 140500 | 20454127100 | 90400 | 90400 | 90500 | 90400 | 286 |
| 303 | 20230914 | 140400 | 20428254200 | 90500 | 90400 | 90500 | 90300 | 796 |
| 304 | 20230914 | 140300 | 20356294700 | 90400 | 90500 | 90500 | 90300 | 218 |
| 305 | 20230914 | 140200 | 20336588100 | 90400 | 90400 | 90500 | 90300 | 1239 |
| 306 | 20230914 | 140100 | 20224566700 | 90400 | 90300 | 90400 | 90300 | 156 |
| 307 | 20230914 | 140000 | 20210471300 | 90400 | 90300 | 90400 | 90300 | 373 |
| 308 | 20230914 | 135900 | 20176760000 | 90300 | 90400 | 90400 | 90300 | 1147 |
| 309 | 20230914 | 135800 | 20073113000 | 90300 | 90300 | 90400 | 90300 | 99 |
| 310 | 20230914 | 135700 | 20064168500 | 90300 | 90300 | 90400 | 90300 | 256 |
| 311 | 20230914 | 135600 | 20041028400 | 90300 | 90400 | 90500 | 90300 | 698 |
| 312 | 20230914 | 135500 | 19977930200 | 90500 | 90500 | 90500 | 90400 | 971 |
| 313 | 20230914 | 135400 | 19890075800 | 90400 | 90400 | 90500 | 90400 | 87 |
| 314 | 20230914 | 135300 | 19882208900 | 90400 | 90400 | 90500 | 90300 | 666 |
| 315 | 20230914 | 135200 | 19822001800 | 90400 | 90400 | 90500 | 90300 | 579 |
| 316 | 20230914 | 135100 | 19769654400 | 90400 | 90300 | 90400 | 90300 | 371 |
| 317 | 20230914 | 135000 | 19736117200 | 90400 | 90400 | 90400 | 90300 | 1226 |
| 318 | 20230914 | 134900 | 19625289400 | 90400 | 90300 | 90400 | 90300 | 72 |
| 319 | 20230914 | 134800 | 19618781900 | 90400 | 90300 | 90400 | 90300 | 1937 |
| 320 | 20230914 | 134700 | 19443699100 | 90400 | 90400 | 90400 | 90300 | 20 |
| 321 | 20230914 | 134600 | 19441892200 | 90300 | 90300 | 90400 | 90300 | 1368 |
| 322 | 20230914 | 134500 | 19318306300 | 90300 | 90400 | 90500 | 90300 | 154 |
| 323 | 20230914 | 134400 | 19304383500 | 90400 | 90400 | 90400 | 90300 | 1468 |
| 324 | 20230914 | 134300 | 19171681500 | 90300 | 90300 | 90400 | 90300 | 766 |
| 325 | 20230914 | 134200 | 19102436500 | 90400 | 90400 | 90400 | 90300 | 54 |
| 326 | 20230914 | 134100 | 19097558800 | 90300 | 90400 | 90400 | 90300 | 419 |
| 327 | 20230914 | 134000 | 19059683000 | 90400 | 90400 | 90400 | 90300 | 44 |
| 328 | 20230914 | 133900 | 19055706900 | 90400 | 90400 | 90400 | 90300 | 414 |
| 329 | 20230914 | 133800 | 19018283700 | 90300 | 90300 | 90400 | 90300 | 97 |
| 330 | 20230914 | 133700 | 19009519100 | 90400 | 90400 | 90500 | 90300 | 641 |
| 331 | 20230914 | 133600 | 18951574300 | 90400 | 90400 | 90500 | 90400 | 1714 |
| 332 | 20230914 | 133500 | 18796557800 | 90400 | 90400 | 90500 | 90400 | 1342 |
| 333 | 20230914 | 133400 | 18675236500 | 90500 | 90400 | 90500 | 90400 | 856 |
| 334 | 20230914 | 133300 | 18597820800 | 90500 | 90400 | 90500 | 90400 | 236 |
| 335 | 20230914 | 133200 | 18576468400 | 90400 | 90400 | 90500 | 90400 | 1265 |
| 336 | 20230914 | 133100 | 18462015000 | 90500 | 90500 | 90500 | 90400 | 124 |
| 337 | 20230914 | 133000 | 18450802500 | 90400 | 90400 | 90500 | 90400 | 623 |
| 338 | 20230914 | 132900 | 18394426400 | 90400 | 90400 | 90500 | 90400 | 983 |
| 339 | 20230914 | 132800 | 18305469900 | 90500 | 90400 | 90500 | 90400 | 142 |
| 340 | 20230914 | 132700 | 18292629100 | 90500 | 90400 | 90500 | 90400 | 776 |
| 341 | 20230914 | 132600 | 18222417200 | 90400 | 90400 | 90500 | 90400 | 108 |
| 342 | 20230914 | 132500 | 18212647300 | 90500 | 90400 | 90500 | 90400 | 903 |
| 343 | 20230914 | 132400 | 18130933700 | 90500 | 90400 | 90500 | 90400 | 54 |
| 344 | 20230914 | 132300 | 18126048800 | 90500 | 90400 | 90500 | 90400 | 1027 |
| 345 | 20230914 | 132200 | 18033115600 | 90500 | 90500 | 90500 | 90400 | 534 |
| 346 | 20230914 | 132100 | 17984792800 | 90400 | 90400 | 90500 | 90400 | 129 |
| 347 | 20230914 | 132000 | 17973129900 | 90500 | 90500 | 90500 | 90400 | 753 |
| 348 | 20230914 | 131900 | 17905003700 | 90400 | 90500 | 90500 | 90400 | 787 |
| 349 | 20230914 | 131800 | 17833856000 | 90500 | 90300 | 90500 | 90300 | 574 |
| 350 | 20230914 | 131700 | 17781970600 | 90300 | 90300 | 90400 | 90300 | 144 |
| 351 | 20230914 | 131600 | 17768954500 | 90500 | 90300 | 90500 | 90300 | 1148 |
| 352 | 20230914 | 131500 | 17665187300 | 90400 | 90400 | 90500 | 90400 | 484 |
| 353 | 20230914 | 131400 | 17621399300 | 90500 | 90400 | 90500 | 90400 | 770 |
| 354 | 20230914 | 131300 | 17551785700 | 90400 | 90400 | 90500 | 90400 | 381 |
| 355 | 20230914 | 131200 | 17517311000 | 90400 | 90500 | 90500 | 90400 | 137 |
| 356 | 20230914 | 131100 | 17504922500 | 90400 | 90500 | 90500 | 90400 | 486 |
| 357 | 20230914 | 131000 | 17460984800 | 90400 | 90400 | 90500 | 90400 | 136 |
| 358 | 20230914 | 130900 | 17448687900 | 90500 | 90400 | 90500 | 90400 | 335 |
| 359 | 20230914 | 130800 | 17418380500 | 90500 | 90400 | 90500 | 90400 | 393 |
| 360 | 20230914 | 130700 | 17382820400 | 90500 | 90400 | 90500 | 90400 | 131 |
| 361 | 20230914 | 130600 | 17370975100 | 90400 | 90500 | 90500 | 90400 | 519 |
| 362 | 20230914 | 130500 | 17324031700 | 90500 | 90500 | 90500 | 90400 | 121 |
| 363 | 20230914 | 130400 | 17313092200 | 90500 | 90400 | 90500 | 90300 | 742 |
| 364 | 20230914 | 130300 | 17246022400 | 90300 | 90500 | 90500 | 90300 | 3946 |
| 365 | 20230914 | 130200 | 16889299200 | 90500 | 90500 | 90500 | 90400 | 737 |
| 366 | 20230914 | 130100 | 16822625900 | 90500 | 90500 | 90500 | 90400 | 1008 |
| 367 | 20230914 | 130000 | 16731407200 | 90500 | 90400 | 90500 | 90400 | 2192 |
| 368 | 20230914 | 125900 | 16533041900 | 90400 | 90400 | 90500 | 90400 | 436 |
| 369 | 20230914 | 125800 | 16493604500 | 90500 | 90400 | 90500 | 90400 | 84 |
| 370 | 20230914 | 125700 | 16486006500 | 90500 | 90500 | 90500 | 90400 | 51 |
| 371 | 20230914 | 125600 | 16481391300 | 90400 | 90500 | 90500 | 90400 | 57 |
| 372 | 20230914 | 125500 | 16476236200 | 90400 | 90500 | 90500 | 90400 | 50 |
| 373 | 20230914 | 125400 | 16471713400 | 90400 | 90300 | 90400 | 90300 | 218 |
| 374 | 20230914 | 125300 | 16452006800 | 90400 | 90300 | 90400 | 90300 | 114 |
| 375 | 20230914 | 125200 | 16441703800 | 90400 | 90300 | 90400 | 90300 | 659 |
| 376 | 20230914 | 125100 | 16382133100 | 90400 | 90400 | 90400 | 90300 | 1713 |
| 377 | 20230914 | 125000 | 16227279400 | 90300 | 90300 | 90400 | 90300 | 39 |
| 378 | 20230914 | 124900 | 16223755000 | 90300 | 90400 | 90400 | 90300 | 277 |
| 379 | 20230914 | 124800 | 16198716000 | 90400 | 90300 | 90400 | 90300 | 1494 |
| 380 | 20230914 | 124700 | 16063802300 | 90400 | 90400 | 90400 | 90300 | 2048 |
| 381 | 20230914 | 124600 | 15878664900 | 90300 | 90300 | 90400 | 90300 | 78 |
| 382 | 20230914 | 124500 | 15871619500 | 90400 | 90300 | 90400 | 90300 | 87 |
| 383 | 20230914 | 124400 | 15863757400 | 90300 | 90400 | 90400 | 90300 | 58 |
| 384 | 20230914 | 124300 | 15858517500 | 90300 | 90400 | 90400 | 90300 | 117 |
| 385 | 20230914 | 124200 | 15847944400 | 90300 | 90400 | 90400 | 90300 | 97 |
| 386 | 20230914 | 124100 | 15839178300 | 90300 | 90300 | 90400 | 90300 | 33 |
| 387 | 20230914 | 124000 | 15836196100 | 90300 | 90300 | 90400 | 90300 | 1046 |
| 388 | 20230914 | 123900 | 15741641200 | 90300 | 90300 | 90400 | 90300 | 112 |
| 389 | 20230914 | 123800 | 15731523800 | 90400 | 90300 | 90400 | 90300 | 752 |
| 390 | 20230914 | 123700 | 15663613200 | 90400 | 90400 | 90400 | 90300 | 1535 |
| 391 | 20230914 | 123600 | 15524853300 | 90400 | 90400 | 90400 | 90300 | 338 |
| 392 | 20230914 | 123500 | 15494306700 | 90400 | 90400 | 90400 | 90300 | 107 |
| 393 | 20230914 | 123400 | 15484639800 | 90400 | 90400 | 90400 | 90300 | 118 |
| 394 | 20230914 | 123300 | 15473977500 | 90400 | 90300 | 90400 | 90300 | 844 |
| 395 | 20230914 | 123200 | 15397695000 | 90300 | 90400 | 90400 | 90300 | 399 |
| 396 | 20230914 | 123100 | 15361633500 | 90300 | 90300 | 90400 | 90300 | 121 |
| 397 | 20230914 | 123000 | 15350702700 | 90400 | 90300 | 90400 | 90300 | 1767 |
| 398 | 20230914 | 122900 | 15190975500 | 90400 | 90400 | 90400 | 90300 | 137 |
| 399 | 20230914 | 122800 | 15178591100 | 90300 | 90400 | 90400 | 90300 | 133 |
| 400 | 20230914 | 122700 | 15166577200 | 90300 | 90200 | 90400 | 90200 | 1613 |
| 401 | 20230914 | 122600 | 15020924600 | 90200 | 90300 | 90300 | 90200 | 598 |
| 402 | 20230914 | 122500 | 14966980600 | 90300 | 90200 | 90300 | 90200 | 1101 |
| 403 | 20230914 | 122400 | 14867645600 | 90300 | 90200 | 90300 | 90200 | 428 |
| 404 | 20230914 | 122300 | 14829002700 | 90200 | 90200 | 90300 | 90200 | 130 |
| 405 | 20230914 | 122200 | 14817274200 | 90200 | 90300 | 90300 | 90200 | 693 |
| 406 | 20230914 | 122100 | 14754697400 | 90300 | 90300 | 90300 | 90200 | 125 |
| 407 | 20230914 | 122000 | 14743412500 | 90300 | 90300 | 90300 | 90200 | 29 |
| 408 | 20230914 | 121900 | 14740795700 | 90300 | 90300 | 90300 | 90200 | 84 |
| 409 | 20230914 | 121800 | 14733212600 | 90300 | 90300 | 90300 | 90200 | 78 |
| 410 | 20230914 | 121700 | 14726170400 | 90300 | 90300 | 90400 | 90200 | 710 |
| 411 | 20230914 | 121600 | 14662057700 | 90400 | 90400 | 90400 | 90300 | 72 |
| 412 | 20230914 | 121500 | 14655550500 | 90300 | 90200 | 90400 | 90200 | 738 |
| 413 | 20230914 | 121400 | 14588907300 | 90300 | 90300 | 90300 | 90200 | 794 |
| 414 | 20230914 | 121300 | 14517210800 | 90300 | 90200 | 90300 | 90100 | 412 |
| 415 | 20230914 | 121200 | 14480047100 | 90200 | 90200 | 90200 | 90100 | 159 |
| 416 | 20230914 | 121100 | 14465706200 | 90200 | 90200 | 90200 | 90100 | 1074 |
| 417 | 20230914 | 121000 | 14368833900 | 90200 | 90300 | 90300 | 90100 | 950 |
| 418 | 20230914 | 120900 | 14283082100 | 90300 | 90200 | 90300 | 90200 | 36 |
| 419 | 20230914 | 120800 | 14279831900 | 90200 | 90200 | 90300 | 90200 | 826 |
| 420 | 20230914 | 120700 | 14205273700 | 90200 | 90200 | 90400 | 90200 | 159 |
| 421 | 20230914 | 120600 | 14190916400 | 90200 | 90300 | 90400 | 90200 | 921 |
| 422 | 20230914 | 120500 | 14107750100 | 90200 | 90300 | 90300 | 90200 | 101 |
| 423 | 20230914 | 120400 | 14098633800 | 90300 | 90300 | 90300 | 90200 | 872 |
| 424 | 20230914 | 120300 | 14019902000 | 90200 | 90200 | 90300 | 90200 | 802 |
| 425 | 20230914 | 120200 | 13947482400 | 90200 | 90200 | 90300 | 90200 | 106 |
| 426 | 20230914 | 120100 | 13937914500 | 90300 | 90200 | 90300 | 90200 | 822 |
| 427 | 20230914 | 120000 | 13863689100 | 90300 | 90200 | 90300 | 90200 | 56 |
| 428 | 20230914 | 115900 | 13858634900 | 90300 | 90200 | 90300 | 90200 | 317 |
| 429 | 20230914 | 115800 | 13830018800 | 90300 | 90200 | 90300 | 90200 | 99 |
| 430 | 20230914 | 115700 | 13821079900 | 90200 | 90100 | 90300 | 90100 | 1009 |
| 431 | 20230914 | 115600 | 13730069200 | 90200 | 90200 | 90200 | 90100 | 494 |
| 432 | 20230914 | 115500 | 13685511200 | 90200 | 90200 | 90200 | 90100 | 55 |
| 433 | 20230914 | 115400 | 13680551300 | 90200 | 90300 | 90300 | 90100 | 1609 |
| 434 | 20230914 | 115300 | 13535337700 | 90300 | 90200 | 90300 | 90200 | 96 |
| 435 | 20230914 | 115200 | 13526671100 | 90300 | 90200 | 90300 | 90200 | 381 |
| 436 | 20230914 | 115100 | 13492267200 | 90300 | 90300 | 90300 | 90200 | 53 |
| 437 | 20230914 | 115000 | 13487482000 | 90200 | 90300 | 90300 | 90200 | 680 |
| 438 | 20230914 | 114900 | 13426079200 | 90200 | 90300 | 90300 | 90200 | 420 |
| 439 | 20230914 | 114800 | 13388154400 | 90300 | 90300 | 90300 | 90200 | 99 |
| 440 | 20230914 | 114700 | 13379220000 | 90300 | 90200 | 90300 | 90100 | 774 |
| 441 | 20230914 | 114600 | 13309384300 | 90100 | 90200 | 90200 | 90100 | 64 |
| 442 | 20230914 | 114500 | 13303613700 | 90200 | 90200 | 90200 | 90100 | 557 |
| 443 | 20230914 | 114400 | 13253375000 | 90200 | 90200 | 90200 | 90100 | 56 |
| 444 | 20230914 | 114300 | 13248324500 | 90200 | 90300 | 90300 | 90100 | 1438 |
| 445 | 20230914 | 114200 | 13118565000 | 90300 | 90300 | 90400 | 90300 | 463 |
| 446 | 20230914 | 114100 | 13076750000 | 90300 | 90200 | 90300 | 90200 | 602 |
| 447 | 20230914 | 114000 | 13022391000 | 90300 | 90300 | 90300 | 90200 | 727 |
| 448 | 20230914 | 113900 | 12956748100 | 90300 | 90300 | 90300 | 90200 | 147 |
| 449 | 20230914 | 113800 | 12943475700 | 90300 | 90100 | 90300 | 90100 | 1083 |
| 450 | 20230914 | 113700 | 12845789300 | 90200 | 90100 | 90200 | 90100 | 355 |
| 451 | 20230914 | 113600 | 12813797900 | 90200 | 90200 | 90200 | 90100 | 517 |
| 452 | 20230914 | 113500 | 12767166300 | 90200 | 90200 | 90200 | 90100 | 17 |
| 453 | 20230914 | 113400 | 12765634100 | 90200 | 90200 | 90300 | 90200 | 1204 |
| 454 | 20230914 | 113300 | 12656946200 | 90200 | 90200 | 90300 | 90200 | 574 |
| 455 | 20230914 | 113200 | 12605129100 | 90200 | 90300 | 90300 | 90200 | 114 |
| 456 | 20230914 | 113100 | 12594840800 | 90300 | 90200 | 90300 | 90100 | 723 |
| 457 | 20230914 | 113000 | 12529578700 | 90300 | 90200 | 90300 | 90100 | 915 |
| 458 | 20230914 | 112900 | 12447039200 | 90300 | 90400 | 90400 | 90300 | 927 |
| 459 | 20230914 | 112800 | 12363260400 | 90300 | 90400 | 90400 | 90300 | 247 |
| 460 | 20230914 | 112700 | 12340951700 | 90300 | 90400 | 90400 | 90300 | 1134 |
| 461 | 20230914 | 112600 | 12238475700 | 90300 | 90300 | 90400 | 90200 | 906 |
| 462 | 20230914 | 112500 | 12156660200 | 90200 | 90300 | 90300 | 90200 | 47 |
| 463 | 20230914 | 112400 | 12152417600 | 90300 | 90300 | 90300 | 90200 | 399 |
| 464 | 20230914 | 112300 | 12116392800 | 90200 | 90400 | 90400 | 90200 | 125 |
| 465 | 20230914 | 112200 | 12105105300 | 90300 | 90300 | 90400 | 90300 | 1284 |
| 466 | 20230914 | 112100 | 11989157800 | 90300 | 90300 | 90400 | 90300 | 389 |
| 467 | 20230914 | 112000 | 11954022900 | 90400 | 90300 | 90400 | 90300 | 357 |
| 468 | 20230914 | 111900 | 11921755000 | 90400 | 90300 | 90400 | 90300 | 838 |
| 469 | 20230914 | 111800 | 11846004700 | 90400 | 90300 | 90400 | 90300 | 94 |
| 470 | 20230914 | 111700 | 11837508700 | 90400 | 90300 | 90400 | 90300 | 601 |
| 471 | 20230914 | 111600 | 11783178600 | 90400 | 90400 | 90400 | 90300 | 100 |
| 472 | 20230914 | 111500 | 11774139300 | 90400 | 90200 | 90400 | 90200 | 660 |
| 473 | 20230914 | 111400 | 11714547700 | 90300 | 90300 | 90300 | 90200 | 686 |
| 474 | 20230914 | 111300 | 11652604000 | 90300 | 90300 | 90300 | 90200 | 329 |
| 475 | 20230914 | 111200 | 11622901300 | 90300 | 90400 | 90400 | 90200 | 2292 |
| 476 | 20230914 | 111100 | 11415845900 | 90300 | 90400 | 90400 | 90300 | 92 |
| 477 | 20230914 | 111000 | 11407534200 | 90400 | 90300 | 90500 | 90300 | 2793 |
| 478 | 20230914 | 110900 | 11155026100 | 90400 | 90400 | 90400 | 90300 | 79 |
| 479 | 20230914 | 110800 | 11147885600 | 90400 | 90300 | 90400 | 90300 | 1208 |
| 480 | 20230914 | 110700 | 11038685700 | 90400 | 90400 | 90400 | 90300 | 104 |
| 481 | 20230914 | 110600 | 11029284800 | 90400 | 90400 | 90400 | 90300 | 950 |
| 482 | 20230914 | 110500 | 10943414300 | 90300 | 90300 | 90400 | 90300 | 941 |
| 483 | 20230914 | 110400 | 10858352400 | 90400 | 90400 | 90400 | 90300 | 92 |
| 484 | 20230914 | 110300 | 10850039100 | 90400 | 90300 | 90400 | 90300 | 1054 |
| 485 | 20230914 | 110200 | 10754763200 | 90400 | 90300 | 90400 | 90300 | 164 |
| 486 | 20230914 | 110100 | 10739940500 | 90300 | 90300 | 90400 | 90300 | 837 |
| 487 | 20230914 | 110000 | 10664324400 | 90300 | 90300 | 90400 | 90300 | 111 |
| 488 | 20230914 | 105900 | 10654296600 | 90400 | 90300 | 90400 | 90300 | 517 |
| 489 | 20230914 | 105800 | 10607578600 | 90400 | 90400 | 90400 | 90300 | 419 |
| 490 | 20230914 | 105700 | 10569706300 | 90300 | 90400 | 90400 | 90300 | 404 |
| 491 | 20230914 | 105600 | 10533187500 | 90400 | 90400 | 90400 | 90300 | 888 |
| 492 | 20230914 | 105500 | 10452912900 | 90400 | 90300 | 90400 | 90300 | 132 |
| 493 | 20230914 | 105400 | 10440985400 | 90300 | 90300 | 90400 | 90300 | 1223 |
| 494 | 20230914 | 105300 | 10330488100 | 90300 | 90400 | 90400 | 90300 | 35 |
| 495 | 20230914 | 105200 | 10327324200 | 90400 | 90300 | 90400 | 90300 | 748 |
| 496 | 20230914 | 105100 | 10259711400 | 90400 | 90300 | 90400 | 90300 | 2869 |
| 497 | 20230914 | 105000 | 10000616100 | 90300 | 90300 | 90300 | 90200 | 218 |
| 498 | 20230914 | 104900 | 9980937600 | 90300 | 90200 | 90300 | 90200 | 690 |
| 499 | 20230914 | 104800 | 9918631500 | 90200 | 90300 | 90300 | 90200 | 807 |
| 500 | 20230914 | 104700 | 9845821200 | 90300 | 90200 | 90300 | 90200 | 1073 |
| 501 | 20230914 | 104600 | 9748937000 | 90300 | 90200 | 90300 | 90200 | 127 |
| 502 | 20230914 | 104500 | 9737472600 | 90200 | 90200 | 90300 | 90200 | 367 |
| 503 | 20230914 | 104400 | 9704337400 | 90200 | 90300 | 90300 | 90200 | 472 |
| 504 | 20230914 | 104300 | 9661722900 | 90300 | 90200 | 90300 | 90200 | 185 |
| 505 | 20230914 | 104200 | 9645027500 | 90300 | 90200 | 90300 | 90200 | 465 |
| 506 | 20230914 | 104100 | 9603043800 | 90200 | 90300 | 90300 | 90200 | 150 |
| 507 | 20230914 | 104000 | 9589503400 | 90300 | 90200 | 90300 | 90200 | 588 |
| 508 | 20230914 | 103900 | 9536412300 | 90300 | 90300 | 90300 | 90200 | 412 |
| 509 | 20230914 | 103800 | 9499239100 | 90300 | 90200 | 90300 | 90200 | 1324 |
| 510 | 20230914 | 103700 | 9379724300 | 90200 | 90300 | 90300 | 90200 | 174 |
| 511 | 20230914 | 103600 | 9364016500 | 90300 | 90200 | 90300 | 90200 | 1158 |
| 512 | 20230914 | 103500 | 9259534200 | 90300 | 90300 | 90300 | 90200 | 624 |
| 513 | 20230914 | 103400 | 9203187300 | 90300 | 90300 | 90300 | 90200 | 504 |
| 514 | 20230914 | 103300 | 9157677000 | 90300 | 90200 | 90300 | 90200 | 492 |
| 515 | 20230914 | 103200 | 9113254900 | 90200 | 90200 | 90300 | 90200 | 142 |
| 516 | 20230914 | 103100 | 9100436300 | 90200 | 90200 | 90300 | 90200 | 368 |
| 517 | 20230914 | 103000 | 9067218400 | 90200 | 90200 | 90300 | 90200 | 135 |
| 518 | 20230914 | 102900 | 9055035700 | 90200 | 90200 | 90300 | 90200 | 570 |
| 519 | 20230914 | 102800 | 9003568100 | 90200 | 90200 | 90300 | 90200 | 983 |
| 520 | 20230914 | 102700 | 8914843700 | 90200 | 90100 | 90200 | 90100 | 157 |
| 521 | 20230914 | 102600 | 8900695200 | 90100 | 90200 | 90200 | 90100 | 676 |
| 522 | 20230914 | 102500 | 8839724900 | 90100 | 90200 | 90200 | 90100 | 2219 |
| 523 | 20230914 | 102400 | 8639595900 | 90200 | 90200 | 90200 | 90100 | 987 |
| 524 | 20230914 | 102300 | 8550579600 | 90200 | 90200 | 90200 | 90100 | 1024 |
| 525 | 20230914 | 102200 | 8458311700 | 90200 | 90200 | 90200 | 90100 | 1585 |
| 526 | 20230914 | 102100 | 8315345100 | 90100 | 90000 | 90200 | 89900 | 13515 |
| 527 | 20230914 | 102000 | 7098283000 | 90000 | 89900 | 90000 | 89900 | 88 |
| 528 | 20230914 | 101900 | 7090368900 | 90000 | 90000 | 90000 | 89900 | 315 |
| 529 | 20230914 | 101800 | 7062021500 | 89900 | 89900 | 90000 | 89900 | 342 |
| 530 | 20230914 | 101700 | 7031271600 | 90000 | 90000 | 90000 | 89900 | 267 |
| 531 | 20230914 | 101600 | 7007249700 | 89900 | 90000 | 90000 | 89900 | 206 |
| 532 | 20230914 | 101500 | 6988729000 | 89900 | 90000 | 90000 | 89900 | 331 |
| 533 | 20230914 | 101400 | 6958949300 | 90000 | 89900 | 90000 | 89900 | 682 |
| 534 | 20230914 | 101300 | 6897584600 | 89900 | 89900 | 90000 | 89900 | 248 |
| 535 | 20230914 | 101200 | 6875286400 | 89900 | 89900 | 90000 | 89900 | 693 |
| 536 | 20230914 | 101100 | 6812927300 | 89900 | 89900 | 90000 | 89900 | 456 |
| 537 | 20230914 | 101000 | 6771892200 | 89900 | 89800 | 90000 | 89800 | 436 |
| 538 | 20230914 | 100900 | 6732700400 | 89900 | 89900 | 90000 | 89800 | 671 |
| 539 | 20230914 | 100800 | 6672383200 | 89900 | 89900 | 90000 | 89900 | 583 |
| 540 | 20230914 | 100700 | 6619925700 | 89900 | 89900 | 90000 | 89800 | 1207 |
| 541 | 20230914 | 100600 | 6511404200 | 89900 | 89900 | 90000 | 89900 | 230 |
| 542 | 20230914 | 100500 | 6490724800 | 90000 | 89900 | 90000 | 89900 | 1310 |
| 543 | 20230914 | 100400 | 6372875000 | 89900 | 90000 | 90000 | 89900 | 181 |
| 544 | 20230914 | 100300 | 6356597900 | 89900 | 89900 | 90000 | 89900 | 813 |
| 545 | 20230914 | 100200 | 6283439500 | 89900 | 89900 | 90000 | 89900 | 352 |
| 546 | 20230914 | 100100 | 6251790500 | 89900 | 90000 | 90000 | 89800 | 1719 |
| 547 | 20230914 | 100000 | 6097256700 | 90000 | 90000 | 90000 | 89900 | 823 |
| 548 | 20230914 | 095900 | 6023211800 | 89900 | 90000 | 90000 | 89900 | 145 |
| 549 | 20230914 | 095800 | 6010168900 | 90000 | 90000 | 90000 | 89900 | 547 |
| 550 | 20230914 | 095700 | 5960959000 | 89900 | 90000 | 90000 | 89900 | 117 |
| 551 | 20230914 | 095600 | 5950436200 | 89900 | 89900 | 90000 | 89900 | 480 |
| 552 | 20230914 | 095500 | 5907241800 | 89900 | 90000 | 90000 | 89900 | 297 |
| 553 | 20230914 | 095400 | 5880525000 | 90000 | 89900 | 90000 | 89900 | 1162 |
| 554 | 20230914 | 095300 | 5775971200 | 89900 | 90000 | 90000 | 89900 | 968 |
| 555 | 20230914 | 095200 | 5688864400 | 90000 | 90000 | 90000 | 89900 | 172 |
| 556 | 20230914 | 095100 | 5673388600 | 89900 | 89900 | 90000 | 89800 | 1089 |
| 557 | 20230914 | 095000 | 5575487700 | 89800 | 89900 | 89900 | 89800 | 161 |
| 558 | 20230914 | 094900 | 5561028200 | 89900 | 89800 | 89900 | 89800 | 577 |
| 559 | 20230914 | 094800 | 5509166000 | 89800 | 89800 | 89800 | 89800 | 820 |
| 560 | 20230914 | 094700 | 5435530000 | 89800 | 89900 | 89900 | 89800 | 980 |
| 561 | 20230914 | 094600 | 5347478300 | 89900 | 89900 | 90000 | 89900 | 1455 |
| 562 | 20230914 | 094500 | 5216634400 | 89900 | 90000 | 90000 | 89900 | 176 |
| 563 | 20230914 | 094400 | 5200799500 | 90000 | 89900 | 90000 | 89900 | 704 |
| 564 | 20230914 | 094300 | 5137476000 | 89900 | 89900 | 90000 | 89900 | 69 |
| 565 | 20230914 | 094200 | 5131269100 | 89900 | 89900 | 90000 | 89900 | 2107 |
| 566 | 20230914 | 094100 | 4941717100 | 90000 | 90000 | 90000 | 89900 | 117 |
| 567 | 20230914 | 094000 | 4931194400 | 89900 | 90000 | 90000 | 89900 | 400 |
| 568 | 20230914 | 093900 | 4895208600 | 89900 | 90000 | 90000 | 89900 | 248 |
| 569 | 20230914 | 093800 | 4872899300 | 90000 | 89900 | 90000 | 89900 | 736 |
| 570 | 20230914 | 093700 | 4806660200 | 89900 | 89800 | 90000 | 89800 | 1409 |
| 571 | 20230914 | 093600 | 4679987400 | 89800 | 89800 | 89900 | 89800 | 89 |
| 572 | 20230914 | 093500 | 4671994700 | 89900 | 89900 | 90000 | 89800 | 1451 |
| 573 | 20230914 | 093400 | 4541625700 | 89900 | 89900 | 90000 | 89900 | 1562 |
| 574 | 20230914 | 093300 | 4401194300 | 90000 | 89900 | 90000 | 89900 | 808 |
| 575 | 20230914 | 093200 | 4328491500 | 90000 | 90000 | 90000 | 89900 | 210 |
| 576 | 20230914 | 093100 | 4309600700 | 90000 | 89900 | 90000 | 89900 | 1032 |
| 577 | 20230914 | 093000 | 4216747400 | 90000 | 89900 | 90000 | 89900 | 1363 |
| 578 | 20230914 | 092900 | 4094135600 | 89900 | 89900 | 90000 | 89900 | 173 |
| 579 | 20230914 | 092800 | 4078581900 | 89900 | 89800 | 90000 | 89800 | 1738 |
| 580 | 20230914 | 092700 | 3922346200 | 89800 | 89800 | 89900 | 89800 | 1729 |
| 581 | 20230914 | 092600 | 3767067800 | 89800 | 89900 | 89900 | 89800 | 430 |
| 582 | 20230914 | 092500 | 3728413100 | 89800 | 89900 | 89900 | 89800 | 173 |
| 583 | 20230914 | 092400 | 3712869500 | 89900 | 89900 | 89900 | 89800 | 486 |
| 584 | 20230914 | 092300 | 3669181000 | 89900 | 89900 | 90000 | 89900 | 1328 |
| 585 | 20230914 | 092200 | 3549734800 | 89900 | 90000 | 90000 | 89900 | 106 |
| 586 | 20230914 | 092100 | 3540197100 | 90000 | 90000 | 90100 | 89800 | 3813 |
| 587 | 20230914 | 092000 | 3197101700 | 90100 | 90100 | 90100 | 90000 | 55 |
| 588 | 20230914 | 091900 | 3192149600 | 90000 | 89900 | 90100 | 89900 | 8228 |
| 589 | 20230914 | 091800 | 2451844400 | 89800 | 89900 | 89900 | 89800 | 235 |
| 590 | 20230914 | 091700 | 2430730500 | 89800 | 89800 | 89800 | 89700 | 680 |
| 591 | 20230914 | 091600 | 2369670100 | 89700 | 89800 | 89800 | 89700 | 201 |
| 592 | 20230914 | 091500 | 2351638500 | 89700 | 89900 | 89900 | 89700 | 835 |
| 593 | 20230914 | 091400 | 2276718500 | 89900 | 89800 | 89900 | 89800 | 853 |
| 594 | 20230914 | 091300 | 2200072000 | 89800 | 89800 | 89900 | 89800 | 416 |
| 595 | 20230914 | 091200 | 2162714700 | 89800 | 89800 | 89900 | 89700 | 674 |
| 596 | 20230914 | 091100 | 2102189300 | 89800 | 89900 | 89900 | 89800 | 84 |
| 597 | 20230914 | 091000 | 2094642700 | 89800 | 89800 | 89900 | 89800 | 1326 |
| 598 | 20230914 | 090900 | 1975490000 | 89800 | 89900 | 90000 | 89800 | 2041 |
| 599 | 20230914 | 090800 | 1792018600 | 89900 | 89900 | 90000 | 89900 | 217 |
| 600 | 20230914 | 090700 | 1772491100 | 90000 | 89900 | 90000 | 89900 | 4001 |
| 601 | 20230914 | 090600 | 1412419200 | 90000 | 89800 | 90000 | 89800 | 2179 |
| 602 | 20230914 | 090500 | 1216500800 | 89900 | 89800 | 89900 | 89800 | 1830 |
| 603 | 20230914 | 090400 | 1052062300 | 89800 | 89500 | 89800 | 89400 | 5554 |
| 604 | 20230914 | 090300 | 554372800 | 89500 | 89200 | 89500 | 89200 | 963 |
| 605 | 20230914 | 090200 | 468242300 | 89400 | 89100 | 89400 | 89000 | 1168 |
| 606 | 20230914 | 090100 | 364133200 | 89100 | 89200 | 89200 | 89000 | 1230 |
| 607 | 20230914 | 090000 | 254552500 | 89200 | 89500 | 89500 | 89100 | 2846 |