33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 180998 |
| 3 | 20240229 | 191400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240229 | 191300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240229 | 191200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240229 | 191100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240229 | 191000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240229 | 190900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240229 | 190800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240229 | 190700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240229 | 190600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240229 | 190500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240229 | 190400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240229 | 190300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240229 | 190200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240229 | 190100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240229 | 190000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240229 | 185900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240229 | 185800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240229 | 185700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240229 | 185600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240229 | 185500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240229 | 185400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240229 | 185300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240229 | 185200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240229 | 185100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240229 | 185000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240229 | 184900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240229 | 184800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240229 | 184700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240229 | 184600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240229 | 184500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 180998 |
| 33 | 20240229 | 184400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240229 | 184300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240229 | 184200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240229 | 184100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240229 | 184000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240229 | 183900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240229 | 183800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240229 | 183700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240229 | 183600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240229 | 183500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240229 | 183400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240229 | 183300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240229 | 183200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240229 | 183100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240229 | 183000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240229 | 182900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240229 | 182800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240229 | 182700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240229 | 182600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240229 | 182500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240229 | 182400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240229 | 182300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240229 | 182200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240229 | 182100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240229 | 182000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240229 | 181900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240229 | 181800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240229 | 181700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240229 | 181600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240229 | 181500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 180998 |
| 63 | 20240229 | 181400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240229 | 181300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240229 | 181200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240229 | 181100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240229 | 181000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240229 | 180900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240229 | 180800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240229 | 180700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240229 | 180600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240229 | 180500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240229 | 180400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240229 | 180300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240229 | 180200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240229 | 180100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240229 | 180000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240229 | 175900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240229 | 175800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240229 | 175700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240229 | 175600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240229 | 175500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240229 | 175400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240229 | 175300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240229 | 175200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240229 | 175100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240229 | 175000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240229 | 174900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240229 | 174800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240229 | 174700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240229 | 174600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240229 | 174500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 180998 |
| 93 | 20240229 | 174400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240229 | 174300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240229 | 174200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240229 | 174100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240229 | 174000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240229 | 173900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240229 | 173800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240229 | 173700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240229 | 173600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240229 | 173500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240229 | 173400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240229 | 173300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240229 | 173200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240229 | 173100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240229 | 173000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240229 | 172900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240229 | 172800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240229 | 172700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240229 | 172600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240229 | 172500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240229 | 172400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240229 | 172300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240229 | 172200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240229 | 172100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240229 | 172000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240229 | 171900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240229 | 171800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240229 | 171700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240229 | 171600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240229 | 171500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 180998 |
| 123 | 20240229 | 171400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240229 | 171300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240229 | 171200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240229 | 171100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240229 | 171000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240229 | 170900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240229 | 170800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240229 | 170700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240229 | 170600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240229 | 170500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240229 | 170400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240229 | 170300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240229 | 170200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240229 | 170100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240229 | 170000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240229 | 165900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240229 | 165800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240229 | 165700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240229 | 165600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240229 | 165500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240229 | 165400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240229 | 165300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240229 | 165200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240229 | 165100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240229 | 165000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240229 | 164900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240229 | 164800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240229 | 164700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240229 | 164600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240229 | 164500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 180998 |
| 153 | 20240229 | 164400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240229 | 164300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240229 | 164200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240229 | 164100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240229 | 164000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240229 | 163900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240229 | 163800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240229 | 163700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240229 | 163600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240229 | 163500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240229 | 163400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240229 | 163300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240229 | 163200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240229 | 163100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240229 | 163000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240229 | 162900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240229 | 162800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240229 | 162700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240229 | 162600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240229 | 162500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240229 | 162400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240229 | 162300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240229 | 162200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240229 | 162100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240229 | 162000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240229 | 161900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240229 | 161800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240229 | 161700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240229 | 161600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240229 | 161500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 180998 |
| 183 | 20240229 | 161400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240229 | 161300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240229 | 161200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240229 | 161100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240229 | 161000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240229 | 160900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240229 | 160800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240229 | 160700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240229 | 160600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240229 | 160500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240229 | 160400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240229 | 160300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240229 | 160200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240229 | 160100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240229 | 160000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240229 | 155900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240229 | 155800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240229 | 155700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240229 | 155600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240229 | 155500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240229 | 155400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240229 | 155300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240229 | 155200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240229 | 155100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240229 | 155000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240229 | 154900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240229 | 154800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240229 | 154700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240229 | 154600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240229 | 154500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 180998 |
| 213 | 20240229 | 154400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240229 | 154300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240229 | 154200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240229 | 154100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240229 | 154000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240229 | 153900 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20240229 | 153800 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20240229 | 153700 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20240229 | 153600 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20240229 | 153500 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20240229 | 153400 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20240229 | 153300 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20240229 | 153200 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20240229 | 153100 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240229 | 153000 | 28722114600 | 93000 | 93000 | 93000 | 93000 | 180998 |
| 228 | 20240229 | 152900 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20240229 | 152800 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20240229 | 152700 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20240229 | 152600 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20240229 | 152500 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20240229 | 152400 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20240229 | 152300 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20240229 | 152200 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20240229 | 152100 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20240229 | 152000 | 11889300600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20240229 | 151900 | 11889300600 | 92500 | 92500 | 92500 | 92400 | 927 |
| 239 | 20240229 | 151800 | 11803562800 | 92500 | 92500 | 92500 | 92400 | 478 |
| 240 | 20240229 | 151700 | 11759356400 | 92500 | 92500 | 92500 | 92400 | 349 |
| 241 | 20240229 | 151600 | 11727076500 | 92400 | 92400 | 92500 | 92300 | 750 |
| 242 | 20240229 | 151500 | 11657746100 | 92400 | 92400 | 92400 | 92300 | 950 |
| 243 | 20240229 | 151400 | 11569972000 | 92400 | 92400 | 92400 | 92300 | 385 |
| 244 | 20240229 | 151300 | 11534402600 | 92400 | 92400 | 92400 | 92200 | 360 |
| 245 | 20240229 | 151200 | 11501146200 | 92300 | 92400 | 92400 | 92200 | 183 |
| 246 | 20240229 | 151100 | 11484255800 | 92200 | 92200 | 92400 | 92100 | 376 |
| 247 | 20240229 | 151000 | 11449558700 | 92000 | 92100 | 92300 | 92000 | 1366 |
| 248 | 20240229 | 150900 | 11323528100 | 92200 | 92200 | 92300 | 92100 | 448 |
| 249 | 20240229 | 150800 | 11282215000 | 92200 | 92300 | 92300 | 92200 | 270 |
| 250 | 20240229 | 150700 | 11257311800 | 92300 | 92200 | 92300 | 92200 | 460 |
| 251 | 20240229 | 150600 | 11214879700 | 92300 | 92200 | 92300 | 92200 | 586 |
| 252 | 20240229 | 150500 | 11160813900 | 92200 | 92300 | 92300 | 92100 | 216 |
| 253 | 20240229 | 150400 | 11140900000 | 92200 | 92300 | 92300 | 92000 | 452 |
| 254 | 20240229 | 150300 | 11099223800 | 92200 | 92200 | 92300 | 92100 | 1156 |
| 255 | 20240229 | 150200 | 10992649600 | 92200 | 92100 | 92200 | 92100 | 478 |
| 256 | 20240229 | 150100 | 10948596800 | 92200 | 92200 | 92200 | 92100 | 102 |
| 257 | 20240229 | 150000 | 10939196100 | 92100 | 92000 | 92100 | 92000 | 166 |
| 258 | 20240229 | 145900 | 10923912400 | 92000 | 92000 | 92100 | 92000 | 174 |
| 259 | 20240229 | 145800 | 10907897100 | 92000 | 92100 | 92100 | 92000 | 395 |
| 260 | 20240229 | 145700 | 10871552000 | 92100 | 92100 | 92100 | 92000 | 408 |
| 261 | 20240229 | 145600 | 10834001000 | 92100 | 92100 | 92100 | 91900 | 239 |
| 262 | 20240229 | 145500 | 10812011000 | 91900 | 92000 | 92100 | 91900 | 165 |
| 263 | 20240229 | 145400 | 10796834900 | 92000 | 92000 | 92100 | 91900 | 104 |
| 264 | 20240229 | 145300 | 10787269200 | 91900 | 92200 | 92200 | 91900 | 1186 |
| 265 | 20240229 | 145200 | 10678131700 | 92100 | 92000 | 92100 | 92000 | 158 |
| 266 | 20240229 | 145100 | 10663587100 | 92100 | 92000 | 92100 | 92000 | 178 |
| 267 | 20240229 | 145000 | 10647204300 | 92100 | 92100 | 92100 | 92000 | 296 |
| 268 | 20240229 | 144900 | 10619955900 | 92100 | 92100 | 92100 | 92000 | 219 |
| 269 | 20240229 | 144800 | 10599796100 | 92000 | 92000 | 92100 | 92000 | 205 |
| 270 | 20240229 | 144700 | 10580931300 | 92100 | 92100 | 92100 | 92000 | 133 |
| 271 | 20240229 | 144600 | 10568689700 | 92000 | 91900 | 92100 | 91900 | 644 |
| 272 | 20240229 | 144500 | 10509454000 | 92000 | 92000 | 92000 | 91900 | 274 |
| 273 | 20240229 | 144400 | 10484253500 | 91900 | 91900 | 92000 | 91900 | 131 |
| 274 | 20240229 | 144300 | 10472209600 | 92000 | 92000 | 92000 | 91900 | 237 |
| 275 | 20240229 | 144200 | 10450410500 | 91900 | 92000 | 92000 | 91900 | 492 |
| 276 | 20240229 | 144100 | 10405166600 | 91900 | 92000 | 92000 | 91900 | 2108 |
| 277 | 20240229 | 144000 | 10211399600 | 92000 | 91900 | 92000 | 91900 | 335 |
| 278 | 20240229 | 143900 | 10180585300 | 91900 | 92000 | 92000 | 91900 | 207 |
| 279 | 20240229 | 143800 | 10161551400 | 91900 | 92000 | 92000 | 91900 | 311 |
| 280 | 20240229 | 143700 | 10132958200 | 92000 | 92000 | 92000 | 91900 | 185 |
| 281 | 20240229 | 143600 | 10115947400 | 91900 | 92000 | 92000 | 91900 | 148 |
| 282 | 20240229 | 143500 | 10102338800 | 91900 | 92000 | 92000 | 91900 | 186 |
| 283 | 20240229 | 143400 | 10085232500 | 91900 | 92000 | 92000 | 91900 | 150 |
| 284 | 20240229 | 143300 | 10071436500 | 92000 | 92000 | 92000 | 91900 | 176 |
| 285 | 20240229 | 143200 | 10055255300 | 91900 | 92000 | 92000 | 91900 | 91 |
| 286 | 20240229 | 143100 | 10046888300 | 92000 | 91900 | 92000 | 91900 | 158 |
| 287 | 20240229 | 143000 | 10032362300 | 91900 | 91900 | 92000 | 91900 | 136 |
| 288 | 20240229 | 142900 | 10019859600 | 92000 | 92000 | 92000 | 91900 | 161 |
| 289 | 20240229 | 142800 | 10005054700 | 92000 | 92000 | 92000 | 91900 | 102 |
| 290 | 20240229 | 142700 | 9995673500 | 91900 | 92000 | 92100 | 91900 | 636 |
| 291 | 20240229 | 142600 | 9937170100 | 92100 | 92000 | 92100 | 91900 | 850 |
| 292 | 20240229 | 142500 | 9858968300 | 92000 | 92000 | 92000 | 91900 | 216 |
| 293 | 20240229 | 142400 | 9839101200 | 91900 | 91900 | 92000 | 91900 | 212 |
| 294 | 20240229 | 142300 | 9819605100 | 92000 | 92000 | 92000 | 91900 | 258 |
| 295 | 20240229 | 142200 | 9795873100 | 91900 | 92000 | 92000 | 91900 | 150 |
| 296 | 20240229 | 142100 | 9782073500 | 92000 | 92000 | 92000 | 91900 | 154 |
| 297 | 20240229 | 142000 | 9767908300 | 92000 | 92000 | 92000 | 91900 | 232 |
| 298 | 20240229 | 141900 | 9746566700 | 92000 | 92000 | 92000 | 91900 | 188 |
| 299 | 20240229 | 141800 | 9729276500 | 92000 | 91900 | 92000 | 91900 | 173 |
| 300 | 20240229 | 141700 | 9713367200 | 91900 | 92000 | 92000 | 91900 | 266 |
| 301 | 20240229 | 141600 | 9688901300 | 92000 | 92000 | 92000 | 91900 | 270 |
| 302 | 20240229 | 141500 | 9664065600 | 91900 | 92000 | 92000 | 91900 | 116 |
| 303 | 20240229 | 141400 | 9653394200 | 92000 | 92000 | 92000 | 91900 | 147 |
| 304 | 20240229 | 141300 | 9639872900 | 92000 | 92000 | 92000 | 91900 | 106 |
| 305 | 20240229 | 141200 | 9630124500 | 92000 | 91900 | 92000 | 91900 | 161 |
| 306 | 20240229 | 141100 | 9615319700 | 92000 | 91900 | 92000 | 91900 | 159 |
| 307 | 20240229 | 141000 | 9600696200 | 92000 | 91900 | 92000 | 91900 | 179 |
| 308 | 20240229 | 140900 | 9584234500 | 92000 | 92000 | 92000 | 91900 | 170 |
| 309 | 20240229 | 140800 | 9568596400 | 92000 | 92000 | 92000 | 91900 | 158 |
| 310 | 20240229 | 140700 | 9554062600 | 91900 | 91900 | 92000 | 91900 | 118 |
| 311 | 20240229 | 140600 | 9543208500 | 91900 | 91900 | 92000 | 91900 | 126 |
| 312 | 20240229 | 140500 | 9531622100 | 92000 | 91900 | 92000 | 91900 | 194 |
| 313 | 20240229 | 140400 | 9513774600 | 91900 | 92000 | 92000 | 91900 | 224 |
| 314 | 20240229 | 140300 | 9493175300 | 91900 | 91900 | 92000 | 91900 | 90 |
| 315 | 20240229 | 140200 | 9484897400 | 91900 | 91900 | 92000 | 91900 | 244 |
| 316 | 20240229 | 140100 | 9462457600 | 91900 | 91900 | 92000 | 91900 | 72 |
| 317 | 20240229 | 140000 | 9455837000 | 92000 | 91900 | 92000 | 91900 | 120 |
| 318 | 20240229 | 135900 | 9444801800 | 91900 | 91900 | 92000 | 91900 | 104 |
| 319 | 20240229 | 135800 | 9435239200 | 92000 | 91900 | 92000 | 91900 | 81 |
| 320 | 20240229 | 135700 | 9427790000 | 92000 | 92000 | 92000 | 91900 | 50 |
| 321 | 20240229 | 135600 | 9423192200 | 92000 | 92000 | 92000 | 91900 | 1150 |
| 322 | 20240229 | 135500 | 9317399900 | 91900 | 91900 | 92000 | 91900 | 107 |
| 323 | 20240229 | 135400 | 9307563400 | 91900 | 91900 | 92000 | 91900 | 106 |
| 324 | 20240229 | 135300 | 9297818300 | 92000 | 91900 | 92000 | 91900 | 116 |
| 325 | 20240229 | 135200 | 9287153600 | 92000 | 92000 | 92000 | 91900 | 128 |
| 326 | 20240229 | 135100 | 9275384700 | 91900 | 92000 | 92100 | 91900 | 1493 |
| 327 | 20240229 | 135000 | 9138033500 | 92000 | 92000 | 92000 | 91900 | 1270 |
| 328 | 20240229 | 134900 | 9021202400 | 91900 | 91900 | 92000 | 91900 | 103 |
| 329 | 20240229 | 134800 | 9011732100 | 92000 | 91900 | 92000 | 91900 | 77 |
| 330 | 20240229 | 134700 | 9004653300 | 92000 | 91900 | 92000 | 91900 | 210 |
| 331 | 20240229 | 134600 | 8985344500 | 91900 | 91900 | 92000 | 91900 | 84 |
| 332 | 20240229 | 134500 | 8977620900 | 91900 | 91900 | 92000 | 91900 | 67 |
| 333 | 20240229 | 134400 | 8971462700 | 91900 | 91900 | 92000 | 91900 | 90 |
| 334 | 20240229 | 134300 | 8963186500 | 91900 | 92000 | 92000 | 91900 | 112 |
| 335 | 20240229 | 134200 | 8952888800 | 92000 | 91900 | 92000 | 91900 | 100 |
| 336 | 20240229 | 134100 | 8943696400 | 91900 | 92000 | 92000 | 91900 | 142 |
| 337 | 20240229 | 134000 | 8930641400 | 91900 | 91900 | 92000 | 91900 | 202 |
| 338 | 20240229 | 133900 | 8912069600 | 91900 | 91900 | 92000 | 91900 | 110 |
| 339 | 20240229 | 133800 | 8901954800 | 91900 | 92000 | 92000 | 91900 | 173 |
| 340 | 20240229 | 133700 | 8886047600 | 91900 | 92000 | 92000 | 91900 | 69 |
| 341 | 20240229 | 133600 | 8879702700 | 92000 | 91900 | 92000 | 91900 | 69 |
| 342 | 20240229 | 133500 | 8873358200 | 92000 | 91900 | 92000 | 91900 | 85 |
| 343 | 20240229 | 133400 | 8865541600 | 92000 | 91900 | 92000 | 91900 | 85 |
| 344 | 20240229 | 133300 | 8857726800 | 92000 | 92000 | 92000 | 91900 | 61 |
| 345 | 20240229 | 133200 | 8852117500 | 92000 | 91900 | 92000 | 91900 | 107 |
| 346 | 20240229 | 133100 | 8842279200 | 91900 | 91900 | 92000 | 91900 | 52 |
| 347 | 20240229 | 133000 | 8837497400 | 92000 | 91900 | 92000 | 91900 | 108 |
| 348 | 20240229 | 132900 | 8827566100 | 92000 | 91900 | 92000 | 91900 | 144 |
| 349 | 20240229 | 132800 | 8814323000 | 92000 | 92000 | 92000 | 91900 | 74 |
| 350 | 20240229 | 132700 | 8807519100 | 91900 | 92000 | 92000 | 91900 | 79 |
| 351 | 20240229 | 132600 | 8800255400 | 91900 | 91900 | 92000 | 91900 | 180 |
| 352 | 20240229 | 132500 | 8783704400 | 91900 | 92000 | 92000 | 91900 | 180 |
| 353 | 20240229 | 132400 | 8767152400 | 91900 | 91900 | 92000 | 91900 | 91 |
| 354 | 20240229 | 132300 | 8758787100 | 91900 | 92000 | 92100 | 91900 | 286 |
| 355 | 20240229 | 132200 | 8732482000 | 92000 | 92000 | 92100 | 92000 | 184 |
| 356 | 20240229 | 132100 | 8715547800 | 92000 | 92000 | 92100 | 92000 | 107 |
| 357 | 20240229 | 132000 | 8705700000 | 92100 | 92100 | 92100 | 92000 | 102 |
| 358 | 20240229 | 131900 | 8696308200 | 92000 | 92000 | 92000 | 91900 | 52 |
| 359 | 20240229 | 131800 | 8691526600 | 92000 | 92000 | 92000 | 91900 | 156 |
| 360 | 20240229 | 131700 | 8677178600 | 91900 | 91900 | 92000 | 91900 | 111 |
| 361 | 20240229 | 131600 | 8666973200 | 92000 | 91900 | 92000 | 91900 | 159 |
| 362 | 20240229 | 131500 | 8652350700 | 91900 | 91900 | 92000 | 91900 | 403 |
| 363 | 20240229 | 131400 | 8615290100 | 91900 | 92100 | 92100 | 91900 | 873 |
| 364 | 20240229 | 131300 | 8534973300 | 92000 | 92000 | 92100 | 92000 | 177 |
| 365 | 20240229 | 131200 | 8518684200 | 92100 | 92100 | 92100 | 92000 | 74 |
| 366 | 20240229 | 131100 | 8511870400 | 92000 | 92000 | 92100 | 92000 | 97 |
| 367 | 20240229 | 131000 | 8502942700 | 92000 | 92000 | 92100 | 92000 | 102 |
| 368 | 20240229 | 130900 | 8493555100 | 92100 | 92000 | 92100 | 92000 | 75 |
| 369 | 20240229 | 130800 | 8486654300 | 92100 | 92100 | 92100 | 92000 | 152 |
| 370 | 20240229 | 130700 | 8472666100 | 92000 | 92100 | 92100 | 92000 | 145 |
| 371 | 20240229 | 130600 | 8459318000 | 92000 | 92000 | 92100 | 92000 | 95 |
| 372 | 20240229 | 130500 | 8450574300 | 92000 | 92100 | 92100 | 92000 | 63 |
| 373 | 20240229 | 130400 | 8444774400 | 92100 | 92100 | 92100 | 92000 | 67 |
| 374 | 20240229 | 130300 | 8438606600 | 92000 | 92000 | 92100 | 92000 | 80 |
| 375 | 20240229 | 130200 | 8431241000 | 92000 | 92000 | 92100 | 92000 | 82 |
| 376 | 20240229 | 130100 | 8423693100 | 92000 | 92100 | 92100 | 92000 | 20 |
| 377 | 20240229 | 130000 | 8421852000 | 92100 | 92100 | 92100 | 92000 | 159 |
| 378 | 20240229 | 125900 | 8407215200 | 92000 | 92100 | 92100 | 92000 | 404 |
| 379 | 20240229 | 125800 | 8370041900 | 92000 | 92100 | 92100 | 92000 | 85 |
| 380 | 20240229 | 125700 | 8362218600 | 92000 | 92000 | 92100 | 92000 | 42 |
| 381 | 20240229 | 125600 | 8358353600 | 92100 | 92000 | 92200 | 92000 | 165 |
| 382 | 20240229 | 125500 | 8343165600 | 92100 | 92000 | 92200 | 92000 | 212 |
| 383 | 20240229 | 125400 | 8323643100 | 92000 | 92100 | 92100 | 92000 | 90 |
| 384 | 20240229 | 125300 | 8315359300 | 92100 | 92100 | 92100 | 92000 | 53 |
| 385 | 20240229 | 125200 | 8310478800 | 92100 | 92100 | 92100 | 92000 | 149 |
| 386 | 20240229 | 125100 | 8296759400 | 92100 | 92000 | 92100 | 92000 | 47 |
| 387 | 20240229 | 125000 | 8292432000 | 92100 | 92100 | 92100 | 92000 | 120 |
| 388 | 20240229 | 124900 | 8281385400 | 92100 | 92000 | 92100 | 92000 | 88 |
| 389 | 20240229 | 124800 | 8273284300 | 92100 | 92100 | 92100 | 92100 | 74 |
| 390 | 20240229 | 124700 | 8266468900 | 92000 | 92000 | 92100 | 92000 | 71 |
| 391 | 20240229 | 124600 | 8259933700 | 92100 | 92000 | 92100 | 92000 | 139 |
| 392 | 20240229 | 124500 | 8247136700 | 92000 | 92100 | 92100 | 92000 | 84 |
| 393 | 20240229 | 124400 | 8239405300 | 92000 | 92000 | 92100 | 92000 | 114 |
| 394 | 20240229 | 124300 | 8228910900 | 92100 | 92000 | 92100 | 92000 | 114 |
| 395 | 20240229 | 124200 | 8218415900 | 92000 | 92000 | 92100 | 92000 | 130 |
| 396 | 20240229 | 124100 | 8206451000 | 92100 | 92000 | 92100 | 92000 | 192 |
| 397 | 20240229 | 124000 | 8188781300 | 92100 | 92000 | 92100 | 92000 | 98 |
| 398 | 20240229 | 123900 | 8179755800 | 92000 | 92100 | 92100 | 92000 | 680 |
| 399 | 20240229 | 123800 | 8117131100 | 92100 | 92000 | 92100 | 92000 | 75 |
| 400 | 20240229 | 123700 | 8110224700 | 92100 | 92100 | 92100 | 92000 | 61 |
| 401 | 20240229 | 123600 | 8104608500 | 92100 | 92100 | 92100 | 92000 | 181 |
| 402 | 20240229 | 123500 | 8087939400 | 92000 | 92000 | 92100 | 92000 | 105 |
| 403 | 20240229 | 123400 | 8078273800 | 92100 | 92000 | 92100 | 92000 | 100 |
| 404 | 20240229 | 123300 | 8069067500 | 92100 | 92100 | 92100 | 92000 | 127 |
| 405 | 20240229 | 123200 | 8057378200 | 92100 | 92000 | 92100 | 92000 | 75 |
| 406 | 20240229 | 123100 | 8050474800 | 92000 | 92000 | 92100 | 92000 | 100 |
| 407 | 20240229 | 123000 | 8041270600 | 92100 | 92000 | 92100 | 92000 | 125 |
| 408 | 20240229 | 122900 | 8029763400 | 92000 | 92000 | 92100 | 92000 | 14 |
| 409 | 20240229 | 122800 | 8028475200 | 92100 | 92000 | 92100 | 92000 | 99 |
| 410 | 20240229 | 122700 | 8019362600 | 92000 | 92000 | 92100 | 92000 | 54 |
| 411 | 20240229 | 122600 | 8014393000 | 92000 | 92000 | 92100 | 92000 | 68 |
| 412 | 20240229 | 122500 | 8008135100 | 92100 | 92000 | 92100 | 92000 | 70 |
| 413 | 20240229 | 122400 | 8001691900 | 92100 | 92000 | 92100 | 92000 | 132 |
| 414 | 20240229 | 122300 | 7989542500 | 92000 | 92000 | 92100 | 92000 | 30 |
| 415 | 20240229 | 122200 | 7986780800 | 92000 | 92100 | 92100 | 92000 | 100 |
| 416 | 20240229 | 122100 | 7977575800 | 92000 | 92000 | 92100 | 92000 | 59 |
| 417 | 20240229 | 122000 | 7972146200 | 92000 | 92200 | 92200 | 92000 | 1531 |
| 418 | 20240229 | 121900 | 7831205800 | 92200 | 92100 | 92200 | 92100 | 49 |
| 419 | 20240229 | 121800 | 7826688800 | 92100 | 92100 | 92200 | 92100 | 88 |
| 420 | 20240229 | 121700 | 7818580600 | 92100 | 92200 | 92200 | 92100 | 121 |
| 421 | 20240229 | 121600 | 7807433500 | 92100 | 92200 | 92200 | 92100 | 109 |
| 422 | 20240229 | 121500 | 7797389400 | 92200 | 92100 | 92200 | 92100 | 44 |
| 423 | 20240229 | 121400 | 7793334500 | 92100 | 92200 | 92200 | 92100 | 44 |
| 424 | 20240229 | 121300 | 7789280100 | 92100 | 92100 | 92200 | 92100 | 55 |
| 425 | 20240229 | 121200 | 7784212300 | 92200 | 92100 | 92200 | 92100 | 45 |
| 426 | 20240229 | 121100 | 7780065100 | 92100 | 92100 | 92200 | 92100 | 217 |
| 427 | 20240229 | 121000 | 7760076700 | 92100 | 92200 | 92200 | 92100 | 100 |
| 428 | 20240229 | 120900 | 7750862400 | 92100 | 92100 | 92100 | 92100 | 53 |
| 429 | 20240229 | 120800 | 7745981100 | 92100 | 92100 | 92200 | 92100 | 34 |
| 430 | 20240229 | 120700 | 7742847100 | 92100 | 92100 | 92200 | 92100 | 91 |
| 431 | 20240229 | 120600 | 7734461700 | 92100 | 92100 | 92200 | 92100 | 50 |
| 432 | 20240229 | 120500 | 7729855000 | 92100 | 92200 | 92200 | 92100 | 338 |
| 433 | 20240229 | 120400 | 7698723000 | 92100 | 92200 | 92200 | 92100 | 83 |
| 434 | 20240229 | 120300 | 7691073600 | 92100 | 92100 | 92200 | 92100 | 93 |
| 435 | 20240229 | 120200 | 7682502900 | 92100 | 92100 | 92200 | 92100 | 61 |
| 436 | 20240229 | 120100 | 7676881500 | 92100 | 92100 | 92200 | 92100 | 112 |
| 437 | 20240229 | 120000 | 7666562900 | 92200 | 92300 | 92400 | 92100 | 1145 |
| 438 | 20240229 | 115900 | 7560968600 | 92300 | 92300 | 92400 | 92300 | 97 |
| 439 | 20240229 | 115800 | 7552011600 | 92400 | 92200 | 92400 | 92200 | 328 |
| 440 | 20240229 | 115700 | 7521738700 | 92300 | 92200 | 92300 | 92200 | 72 |
| 441 | 20240229 | 115600 | 7515099100 | 92300 | 92200 | 92300 | 92200 | 50 |
| 442 | 20240229 | 115500 | 7510485600 | 92200 | 92200 | 92300 | 92200 | 119 |
| 443 | 20240229 | 115400 | 7499506900 | 92200 | 92100 | 92300 | 92100 | 65 |
| 444 | 20240229 | 115300 | 7493515800 | 92200 | 92100 | 92200 | 92100 | 99 |
| 445 | 20240229 | 115200 | 7484391200 | 92200 | 92200 | 92200 | 92100 | 423 |
| 446 | 20240229 | 115100 | 7445396900 | 92100 | 92100 | 92200 | 92100 | 36 |
| 447 | 20240229 | 115000 | 7442079700 | 92100 | 92100 | 92200 | 92100 | 52 |
| 448 | 20240229 | 114900 | 7437287800 | 92100 | 92200 | 92200 | 92100 | 37 |
| 449 | 20240229 | 114800 | 7433877700 | 92200 | 92100 | 92200 | 92100 | 101 |
| 450 | 20240229 | 114700 | 7424572900 | 92200 | 92000 | 92200 | 92000 | 47 |
| 451 | 20240229 | 114600 | 7420245400 | 92100 | 92000 | 92200 | 92000 | 286 |
| 452 | 20240229 | 114500 | 7393926800 | 92200 | 92100 | 92200 | 92000 | 1359 |
| 453 | 20240229 | 114400 | 7268805100 | 92100 | 92200 | 92200 | 92100 | 94 |
| 454 | 20240229 | 114300 | 7260143900 | 92100 | 92100 | 92200 | 92100 | 97 |
| 455 | 20240229 | 114200 | 7251204900 | 92200 | 92100 | 92200 | 92100 | 84 |
| 456 | 20240229 | 114100 | 7243465100 | 92200 | 92100 | 92200 | 92100 | 104 |
| 457 | 20240229 | 114000 | 7233877600 | 92200 | 92100 | 92200 | 92100 | 170 |
| 458 | 20240229 | 113900 | 7218215000 | 92200 | 92100 | 92200 | 92100 | 42 |
| 459 | 20240229 | 113800 | 7214343600 | 92100 | 92100 | 92200 | 92100 | 94 |
| 460 | 20240229 | 113700 | 7205682600 | 92100 | 92100 | 92200 | 92100 | 116 |
| 461 | 20240229 | 113600 | 7194993400 | 92200 | 92200 | 92200 | 92100 | 78 |
| 462 | 20240229 | 113500 | 7187803800 | 92100 | 92100 | 92200 | 92100 | 62 |
| 463 | 20240229 | 113400 | 7182092000 | 92100 | 92100 | 92200 | 92100 | 111 |
| 464 | 20240229 | 113300 | 7171864400 | 92100 | 92200 | 92200 | 92100 | 119 |
| 465 | 20240229 | 113200 | 7160900800 | 92200 | 92100 | 92200 | 92100 | 179 |
| 466 | 20240229 | 113100 | 7144409900 | 92200 | 92100 | 92200 | 92100 | 136 |
| 467 | 20240229 | 113000 | 7131878100 | 92100 | 92200 | 92200 | 92100 | 96 |
| 468 | 20240229 | 112900 | 7123034900 | 92200 | 92100 | 92200 | 92100 | 60 |
| 469 | 20240229 | 112800 | 7117507800 | 92100 | 92000 | 92200 | 92000 | 112 |
| 470 | 20240229 | 112700 | 7107193900 | 92000 | 92100 | 92200 | 92000 | 175 |
| 471 | 20240229 | 112600 | 7091082200 | 92100 | 92000 | 92200 | 92000 | 145 |
| 472 | 20240229 | 112500 | 7077735000 | 92100 | 92200 | 92200 | 92100 | 503 |
| 473 | 20240229 | 112400 | 7031404700 | 92200 | 92200 | 92200 | 92100 | 94 |
| 474 | 20240229 | 112300 | 7022744500 | 92100 | 92100 | 92200 | 92100 | 283 |
| 475 | 20240229 | 112200 | 6996662600 | 92100 | 92200 | 92300 | 92100 | 269 |
| 476 | 20240229 | 112100 | 6971858300 | 92200 | 92300 | 92300 | 92200 | 516 |
| 477 | 20240229 | 112000 | 6924281100 | 92300 | 92300 | 92300 | 92200 | 82 |
| 478 | 20240229 | 111900 | 6916714000 | 92200 | 92200 | 92200 | 92100 | 433 |
| 479 | 20240229 | 111800 | 6876794600 | 92100 | 92100 | 92200 | 92100 | 116 |
| 480 | 20240229 | 111700 | 6866107200 | 92100 | 92100 | 92100 | 92100 | 133 |
| 481 | 20240229 | 111600 | 6853857900 | 92200 | 92200 | 92200 | 92100 | 175 |
| 482 | 20240229 | 111500 | 6837731600 | 92100 | 92200 | 92200 | 92100 | 80 |
| 483 | 20240229 | 111400 | 6830361200 | 92200 | 92100 | 92200 | 92100 | 149 |
| 484 | 20240229 | 111300 | 6816634000 | 92100 | 92300 | 92300 | 92100 | 341 |
| 485 | 20240229 | 111200 | 6785191500 | 92300 | 92300 | 92400 | 92200 | 804 |
| 486 | 20240229 | 111100 | 6710982000 | 92400 | 92400 | 92400 | 92300 | 102 |
| 487 | 20240229 | 111000 | 6701562600 | 92400 | 92300 | 92400 | 92300 | 191 |
| 488 | 20240229 | 110900 | 6683922800 | 92300 | 92300 | 92400 | 92300 | 429 |
| 489 | 20240229 | 110800 | 6644294500 | 92400 | 92300 | 92400 | 92300 | 125 |
| 490 | 20240229 | 110700 | 6632751300 | 92400 | 92400 | 92400 | 92300 | 114 |
| 491 | 20240229 | 110600 | 6622222300 | 92300 | 92400 | 92400 | 92300 | 58 |
| 492 | 20240229 | 110500 | 6616865800 | 92300 | 92400 | 92400 | 92300 | 12 |
| 493 | 20240229 | 110400 | 6615757300 | 92400 | 92300 | 92400 | 92300 | 98 |
| 494 | 20240229 | 110300 | 6606707000 | 92300 | 92300 | 92400 | 92300 | 67 |
| 495 | 20240229 | 110200 | 6600519300 | 92300 | 92400 | 92400 | 92300 | 64 |
| 496 | 20240229 | 110100 | 6594607800 | 92300 | 92300 | 92400 | 92300 | 57 |
| 497 | 20240229 | 110000 | 6589344400 | 92400 | 92300 | 92400 | 92300 | 63 |
| 498 | 20240229 | 105900 | 6583525800 | 92300 | 92300 | 92400 | 92300 | 88 |
| 499 | 20240229 | 105800 | 6575396600 | 92300 | 92300 | 92400 | 92300 | 47 |
| 500 | 20240229 | 105700 | 6571054900 | 92300 | 92300 | 92400 | 92300 | 42 |
| 501 | 20240229 | 105600 | 6567176800 | 92400 | 92500 | 92500 | 92300 | 641 |
| 502 | 20240229 | 105500 | 6507979900 | 92600 | 92500 | 92600 | 92400 | 126 |
| 503 | 20240229 | 105400 | 6496324200 | 92400 | 92400 | 92500 | 92400 | 189 |
| 504 | 20240229 | 105300 | 6478859400 | 92400 | 92300 | 92400 | 92300 | 102 |
| 505 | 20240229 | 105200 | 6469439500 | 92400 | 92600 | 92600 | 92300 | 1109 |
| 506 | 20240229 | 105100 | 6366866100 | 92600 | 92600 | 92600 | 92500 | 131 |
| 507 | 20240229 | 105000 | 6354740100 | 92600 | 92600 | 92600 | 92500 | 67 |
| 508 | 20240229 | 104900 | 6348537000 | 92500 | 92600 | 92600 | 92500 | 92 |
| 509 | 20240229 | 104800 | 6340023300 | 92500 | 92500 | 92500 | 92500 | 10 |
| 510 | 20240229 | 104700 | 6339098300 | 92600 | 92500 | 92600 | 92500 | 70 |
| 511 | 20240229 | 104600 | 6332620400 | 92500 | 92600 | 92600 | 92500 | 136 |
| 512 | 20240229 | 104500 | 6320028900 | 92600 | 92500 | 92600 | 92500 | 62 |
| 513 | 20240229 | 104400 | 6314291600 | 92500 | 92500 | 92600 | 92500 | 54 |
| 514 | 20240229 | 104300 | 6309294200 | 92500 | 92600 | 92600 | 92500 | 42 |
| 515 | 20240229 | 104200 | 6305407500 | 92600 | 92500 | 92600 | 92500 | 193 |
| 516 | 20240229 | 104100 | 6287550200 | 92600 | 92600 | 92600 | 92500 | 915 |
| 517 | 20240229 | 104000 | 6202821400 | 92700 | 92600 | 92700 | 92600 | 86 |
| 518 | 20240229 | 103900 | 6194854400 | 92700 | 92600 | 92700 | 92600 | 184 |
| 519 | 20240229 | 103800 | 6177800800 | 92700 | 92800 | 92800 | 92700 | 356 |
| 520 | 20240229 | 103700 | 6144794800 | 92700 | 92700 | 92800 | 92700 | 164 |
| 521 | 20240229 | 103600 | 6129584600 | 92700 | 92700 | 92700 | 92600 | 107 |
| 522 | 20240229 | 103500 | 6119667500 | 92600 | 92700 | 92700 | 92600 | 497 |
| 523 | 20240229 | 103400 | 6073596400 | 92600 | 92700 | 92700 | 92600 | 856 |
| 524 | 20240229 | 103300 | 5994251000 | 92700 | 92700 | 92700 | 92600 | 592 |
| 525 | 20240229 | 103200 | 5939377800 | 92600 | 92700 | 92700 | 92600 | 123 |
| 526 | 20240229 | 103100 | 5927978700 | 92700 | 92600 | 92700 | 92600 | 106 |
| 527 | 20240229 | 103000 | 5918153500 | 92700 | 92500 | 92700 | 92500 | 324 |
| 528 | 20240229 | 102900 | 5888143800 | 92500 | 92500 | 92600 | 92500 | 89 |
| 529 | 20240229 | 102800 | 5879904200 | 92600 | 92600 | 92600 | 92500 | 178 |
| 530 | 20240229 | 102700 | 5863423100 | 92500 | 92600 | 92600 | 92500 | 95 |
| 531 | 20240229 | 102600 | 5854627000 | 92600 | 92600 | 92600 | 92400 | 216 |
| 532 | 20240229 | 102500 | 5834636100 | 92600 | 92200 | 92600 | 92200 | 87 |
| 533 | 20240229 | 102400 | 5826589500 | 92600 | 92600 | 92600 | 92200 | 96 |
| 534 | 20240229 | 102300 | 5817703100 | 92100 | 92200 | 92600 | 92100 | 1857 |
| 535 | 20240229 | 102200 | 5646156400 | 92300 | 92200 | 92300 | 92200 | 222 |
| 536 | 20240229 | 102100 | 5625687800 | 92200 | 92300 | 92300 | 92100 | 50 |
| 537 | 20240229 | 102000 | 5621079100 | 92300 | 92100 | 92300 | 92100 | 595 |
| 538 | 20240229 | 101900 | 5566265300 | 92000 | 92100 | 92100 | 92000 | 35 |
| 539 | 20240229 | 101800 | 5563044800 | 92100 | 92000 | 92100 | 92000 | 58 |
| 540 | 20240229 | 101700 | 5557705500 | 92100 | 92100 | 92100 | 92000 | 61 |
| 541 | 20240229 | 101600 | 5552089400 | 92100 | 92100 | 92100 | 92000 | 37 |
| 542 | 20240229 | 101500 | 5548684900 | 92100 | 92100 | 92100 | 92000 | 80 |
| 543 | 20240229 | 101400 | 5541318900 | 92000 | 92000 | 92000 | 92000 | 550 |
| 544 | 20240229 | 101300 | 5490718900 | 92000 | 92100 | 92100 | 92000 | 408 |
| 545 | 20240229 | 101200 | 5453182500 | 92000 | 92000 | 92300 | 92000 | 230 |
| 546 | 20240229 | 101100 | 5431995300 | 92100 | 92000 | 92100 | 92000 | 1371 |
| 547 | 20240229 | 101000 | 5305845100 | 92000 | 92300 | 92400 | 92000 | 644 |
| 548 | 20240229 | 100900 | 5246399000 | 92300 | 92400 | 92400 | 92300 | 59 |
| 549 | 20240229 | 100800 | 5240951000 | 92300 | 92200 | 92400 | 92200 | 332 |
| 550 | 20240229 | 100700 | 5210314800 | 92200 | 92500 | 92500 | 92000 | 1101 |
| 551 | 20240229 | 100600 | 5108743800 | 92400 | 92400 | 92500 | 92400 | 110 |
| 552 | 20240229 | 100500 | 5098575400 | 92400 | 92400 | 92500 | 92000 | 618 |
| 553 | 20240229 | 100400 | 5041482400 | 92500 | 92500 | 92500 | 92400 | 45 |
| 554 | 20240229 | 100300 | 5037321200 | 92400 | 92500 | 92500 | 92400 | 72 |
| 555 | 20240229 | 100200 | 5030663900 | 92400 | 92700 | 92700 | 91500 | 5798 |
| 556 | 20240229 | 100100 | 4496035700 | 92800 | 92700 | 92800 | 92700 | 654 |
| 557 | 20240229 | 100000 | 4435400500 | 92600 | 92700 | 92700 | 92600 | 224 |
| 558 | 20240229 | 095900 | 4414640300 | 92600 | 92700 | 92700 | 92600 | 261 |
| 559 | 20240229 | 095800 | 4390445800 | 92700 | 92700 | 92700 | 92600 | 367 |
| 560 | 20240229 | 095700 | 4356425100 | 92700 | 92700 | 92700 | 92600 | 296 |
| 561 | 20240229 | 095600 | 4328986600 | 92700 | 92600 | 92700 | 92600 | 456 |
| 562 | 20240229 | 095500 | 4286734500 | 92600 | 92600 | 92600 | 92600 | 1924 |
| 563 | 20240229 | 095400 | 4108572100 | 92600 | 92600 | 92600 | 92500 | 249 |
| 564 | 20240229 | 095300 | 4085514900 | 92600 | 92600 | 92600 | 92600 | 279 |
| 565 | 20240229 | 095200 | 4059679500 | 92600 | 92600 | 92600 | 92500 | 228 |
| 566 | 20240229 | 095100 | 4038566900 | 92600 | 92600 | 92600 | 92500 | 290 |
| 567 | 20240229 | 095000 | 4011713300 | 92600 | 92600 | 92600 | 92500 | 245 |
| 568 | 20240229 | 094900 | 3989026400 | 92600 | 92500 | 92600 | 92500 | 230 |
| 569 | 20240229 | 094800 | 3967731500 | 92600 | 92500 | 92600 | 92500 | 189 |
| 570 | 20240229 | 094700 | 3950230500 | 92600 | 92600 | 92600 | 92500 | 260 |
| 571 | 20240229 | 094600 | 3926154700 | 92600 | 92600 | 92600 | 92600 | 419 |
| 572 | 20240229 | 094500 | 3887355300 | 92600 | 92500 | 92600 | 92500 | 304 |
| 573 | 20240229 | 094400 | 3859213500 | 92600 | 92500 | 92600 | 92500 | 222 |
| 574 | 20240229 | 094300 | 3838660900 | 92600 | 92600 | 92800 | 92600 | 413 |
| 575 | 20240229 | 094200 | 3800401900 | 92600 | 92800 | 92800 | 92500 | 2248 |
| 576 | 20240229 | 094100 | 3591994200 | 92800 | 92800 | 92800 | 92700 | 853 |
| 577 | 20240229 | 094000 | 3512836800 | 92700 | 92800 | 92800 | 92700 | 458 |
| 578 | 20240229 | 093900 | 3470353100 | 92700 | 92800 | 92800 | 92700 | 283 |
| 579 | 20240229 | 093800 | 3444091000 | 92800 | 92700 | 92800 | 92700 | 414 |
| 580 | 20240229 | 093700 | 3405674500 | 92800 | 92800 | 92800 | 92700 | 362 |
| 581 | 20240229 | 093600 | 3372085300 | 92700 | 92700 | 92800 | 92600 | 778 |
| 582 | 20240229 | 093500 | 3299958700 | 92700 | 92700 | 92700 | 92600 | 472 |
| 583 | 20240229 | 093400 | 3256204400 | 92700 | 92700 | 92700 | 92600 | 318 |
| 584 | 20240229 | 093300 | 3226727300 | 92700 | 92700 | 92700 | 92600 | 245 |
| 585 | 20240229 | 093200 | 3204018000 | 92600 | 92600 | 92700 | 92500 | 2379 |
| 586 | 20240229 | 093100 | 2983695400 | 92600 | 92600 | 92600 | 92500 | 253 |
| 587 | 20240229 | 093000 | 2960268700 | 92600 | 92600 | 92600 | 92500 | 265 |
| 588 | 20240229 | 092900 | 2935730300 | 92600 | 92500 | 92600 | 92500 | 160 |
| 589 | 20240229 | 092800 | 2920914600 | 92600 | 92500 | 92600 | 92500 | 183 |
| 590 | 20240229 | 092700 | 2903971100 | 92500 | 92500 | 92600 | 92500 | 349 |
| 591 | 20240229 | 092600 | 2871668800 | 92600 | 92300 | 92600 | 92300 | 4764 |
| 592 | 20240229 | 092500 | 2431038400 | 92300 | 92200 | 92300 | 92200 | 602 |
| 593 | 20240229 | 092400 | 2375496000 | 92200 | 92200 | 92200 | 92100 | 755 |
| 594 | 20240229 | 092300 | 2305887100 | 92200 | 92300 | 92300 | 92200 | 652 |
| 595 | 20240229 | 092200 | 2245754800 | 92300 | 92400 | 92400 | 92200 | 902 |
| 596 | 20240229 | 092100 | 2162574800 | 92400 | 92400 | 92500 | 92300 | 666 |
| 597 | 20240229 | 092000 | 2101017800 | 92400 | 92500 | 92500 | 92400 | 1349 |
| 598 | 20240229 | 091900 | 1976369500 | 92400 | 92400 | 92500 | 92200 | 1204 |
| 599 | 20240229 | 091800 | 1865149500 | 92400 | 92300 | 92500 | 92200 | 915 |
| 600 | 20240229 | 091700 | 1780690200 | 92300 | 92200 | 92400 | 92200 | 330 |
| 601 | 20240229 | 091600 | 1750236300 | 92200 | 92200 | 92200 | 92100 | 499 |
| 602 | 20240229 | 091500 | 1704231600 | 92200 | 92100 | 92300 | 92100 | 575 |
| 603 | 20240229 | 091400 | 1651186500 | 92100 | 92100 | 92300 | 92000 | 664 |
| 604 | 20240229 | 091300 | 1590028700 | 92100 | 92100 | 92300 | 92100 | 370 |
| 605 | 20240229 | 091200 | 1555951500 | 92000 | 92200 | 92200 | 92000 | 479 |
| 606 | 20240229 | 091100 | 1511825400 | 92100 | 92000 | 92200 | 92000 | 1563 |
| 607 | 20240229 | 091000 | 1367895800 | 92000 | 92000 | 92100 | 92000 | 74 |
| 608 | 20240229 | 090900 | 1361087600 | 92000 | 91800 | 92000 | 91800 | 456 |
| 609 | 20240229 | 090800 | 1319166300 | 92000 | 92000 | 92000 | 91800 | 1735 |
| 610 | 20240229 | 090700 | 1159584400 | 92000 | 92000 | 92100 | 91800 | 736 |
| 611 | 20240229 | 090600 | 1091888900 | 92000 | 91600 | 92000 | 91500 | 2352 |
| 612 | 20240229 | 090500 | 876402300 | 91500 | 91500 | 91500 | 91500 | 161 |
| 613 | 20240229 | 090400 | 861670800 | 91500 | 91700 | 91700 | 91500 | 584 |
| 614 | 20240229 | 090300 | 808183300 | 91700 | 91600 | 92000 | 91600 | 2884 |
| 615 | 20240229 | 090200 | 543859500 | 91600 | 91600 | 91600 | 91500 | 95 |
| 616 | 20240229 | 090100 | 535161500 | 91500 | 91500 | 91900 | 91500 | 2559 |
| 617 | 20240229 | 090000 | 300721100 | 91600 | 91600 | 91600 | 91500 | 3283 |