36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 40666 |
| 3 | 20240923 | 191600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20240923 | 191500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20240923 | 191400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20240923 | 191300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20240923 | 191200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20240923 | 191100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20240923 | 191000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20240923 | 190900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20240923 | 190800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20240923 | 190700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20240923 | 190600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20240923 | 190500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20240923 | 190400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20240923 | 190300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20240923 | 190200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20240923 | 190100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20240923 | 190000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20240923 | 185900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20240923 | 185800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20240923 | 185700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20240923 | 185600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20240923 | 185500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20240923 | 185400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20240923 | 185300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20240923 | 185200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20240923 | 185100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20240923 | 185000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20240923 | 184900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20240923 | 184800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20240923 | 184700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 40666 |
| 33 | 20240923 | 184600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20240923 | 184500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20240923 | 184400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20240923 | 184300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20240923 | 184200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20240923 | 184100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20240923 | 184000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20240923 | 183900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20240923 | 183800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20240923 | 183700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20240923 | 183600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20240923 | 183500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20240923 | 183400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20240923 | 183300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20240923 | 183200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20240923 | 183100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20240923 | 183000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20240923 | 182900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20240923 | 182800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20240923 | 182700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20240923 | 182600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20240923 | 182500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20240923 | 182400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20240923 | 182300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20240923 | 182200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20240923 | 182100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20240923 | 182000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20240923 | 181900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20240923 | 181800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20240923 | 181700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 40666 |
| 63 | 20240923 | 181600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20240923 | 181500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20240923 | 181400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20240923 | 181300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20240923 | 181200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20240923 | 181100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20240923 | 181000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20240923 | 180900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20240923 | 180800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20240923 | 180700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20240923 | 180600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20240923 | 180500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20240923 | 180400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20240923 | 180300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20240923 | 180200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20240923 | 180100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20240923 | 180000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20240923 | 175900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20240923 | 175800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20240923 | 175700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20240923 | 175600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20240923 | 175500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20240923 | 175400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20240923 | 175300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20240923 | 175200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20240923 | 175100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20240923 | 175000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20240923 | 174900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20240923 | 174800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20240923 | 174700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 40666 |
| 93 | 20240923 | 174600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20240923 | 174500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20240923 | 174400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20240923 | 174300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20240923 | 174200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20240923 | 174100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20240923 | 174000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20240923 | 173900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20240923 | 173800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20240923 | 173700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20240923 | 173600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20240923 | 173500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20240923 | 173400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20240923 | 173300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20240923 | 173200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20240923 | 173100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20240923 | 173000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20240923 | 172900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20240923 | 172800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20240923 | 172700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20240923 | 172600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20240923 | 172500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20240923 | 172400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20240923 | 172300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20240923 | 172200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20240923 | 172100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20240923 | 172000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20240923 | 171900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20240923 | 171800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20240923 | 171700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 40666 |
| 123 | 20240923 | 171600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20240923 | 171500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20240923 | 171400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20240923 | 171300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20240923 | 171200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20240923 | 171100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20240923 | 171000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20240923 | 170900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20240923 | 170800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20240923 | 170700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20240923 | 170600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20240923 | 170500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20240923 | 170400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20240923 | 170300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20240923 | 170200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20240923 | 170100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20240923 | 170000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20240923 | 165900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20240923 | 165800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20240923 | 165700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20240923 | 165600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20240923 | 165500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20240923 | 165400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20240923 | 165300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20240923 | 165200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20240923 | 165100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20240923 | 165000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20240923 | 164900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20240923 | 164800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20240923 | 164700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 40666 |
| 153 | 20240923 | 164600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20240923 | 164500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20240923 | 164400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20240923 | 164300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20240923 | 164200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20240923 | 164100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20240923 | 164000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20240923 | 163900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20240923 | 163800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20240923 | 163700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20240923 | 163600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20240923 | 163500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20240923 | 163400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20240923 | 163300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20240923 | 163200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20240923 | 163100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20240923 | 163000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20240923 | 162900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20240923 | 162800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20240923 | 162700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20240923 | 162600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20240923 | 162500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20240923 | 162400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20240923 | 162300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20240923 | 162200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20240923 | 162100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20240923 | 162000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20240923 | 161900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20240923 | 161800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20240923 | 161700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 40666 |
| 183 | 20240923 | 161600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20240923 | 161500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20240923 | 161400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20240923 | 161300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20240923 | 161200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20240923 | 161100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20240923 | 161000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20240923 | 160900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20240923 | 160800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20240923 | 160700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20240923 | 160600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20240923 | 160500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20240923 | 160400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20240923 | 160300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20240923 | 160200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20240923 | 160100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20240923 | 160000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20240923 | 155900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20240923 | 155800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20240923 | 155700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20240923 | 155600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20240923 | 155500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20240923 | 155400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20240923 | 155300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20240923 | 155200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20240923 | 155100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20240923 | 155000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20240923 | 154900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20240923 | 154800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20240923 | 154700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 40666 |
| 213 | 20240923 | 154600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20240923 | 154500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20240923 | 154400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20240923 | 154300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20240923 | 154200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20240923 | 154100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20240923 | 154000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20240923 | 153900 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20240923 | 153800 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20240923 | 153700 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20240923 | 153600 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20240923 | 153500 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20240923 | 153400 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20240923 | 153300 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20240923 | 153200 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20240923 | 153100 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 229 | 20240923 | 153000 | 33144757100 | 107500 | 107500 | 107500 | 107500 | 40666 |
| 230 | 20240923 | 152900 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20240923 | 152800 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20240923 | 152700 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20240923 | 152600 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20240923 | 152500 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20240923 | 152400 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20240923 | 152300 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20240923 | 152200 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20240923 | 152100 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20240923 | 152000 | 28773162100 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20240923 | 151900 | 28773162100 | 106500 | 106500 | 106900 | 106500 | 2775 |
| 241 | 20240923 | 151800 | 28476892800 | 106700 | 106700 | 106800 | 106300 | 1945 |
| 242 | 20240923 | 151700 | 28269314000 | 106300 | 106300 | 106700 | 106300 | 2315 |
| 243 | 20240923 | 151600 | 28022760400 | 106300 | 106300 | 106500 | 106300 | 2533 |
| 244 | 20240923 | 151500 | 27753369500 | 106300 | 106300 | 106500 | 106300 | 979 |
| 245 | 20240923 | 151400 | 27649206900 | 106400 | 106300 | 106500 | 106300 | 867 |
| 246 | 20240923 | 151300 | 27556992400 | 106300 | 106200 | 106500 | 106200 | 1410 |
| 247 | 20240923 | 151200 | 27407051900 | 106300 | 106200 | 106300 | 106200 | 1035 |
| 248 | 20240923 | 151100 | 27297065300 | 106200 | 106300 | 106300 | 106200 | 353 |
| 249 | 20240923 | 151000 | 27259555600 | 106200 | 106200 | 106300 | 106200 | 357 |
| 250 | 20240923 | 150900 | 27221640400 | 106300 | 106200 | 106300 | 106200 | 203 |
| 251 | 20240923 | 150800 | 27200074400 | 106300 | 106200 | 106300 | 106100 | 2735 |
| 252 | 20240923 | 150700 | 26909576700 | 106100 | 106200 | 106200 | 106100 | 527 |
| 253 | 20240923 | 150600 | 26853635900 | 106200 | 106100 | 106200 | 106100 | 410 |
| 254 | 20240923 | 150500 | 26810113700 | 106200 | 106100 | 106200 | 106100 | 322 |
| 255 | 20240923 | 150400 | 26775937800 | 106100 | 106100 | 106200 | 106100 | 174 |
| 256 | 20240923 | 150300 | 26757472900 | 106100 | 106100 | 106200 | 106100 | 358 |
| 257 | 20240923 | 150200 | 26719486900 | 106200 | 106100 | 106200 | 106100 | 173 |
| 258 | 20240923 | 150100 | 26701131200 | 106200 | 106200 | 106200 | 106100 | 875 |
| 259 | 20240923 | 150000 | 26608286200 | 106100 | 106100 | 106200 | 106100 | 366 |
| 260 | 20240923 | 145900 | 26569451500 | 106100 | 106100 | 106200 | 106100 | 619 |
| 261 | 20240923 | 145800 | 26503773500 | 106100 | 106100 | 106200 | 106100 | 491 |
| 262 | 20240923 | 145700 | 26451676900 | 106200 | 106100 | 106200 | 106100 | 419 |
| 263 | 20240923 | 145600 | 26407220500 | 106100 | 106100 | 106200 | 106000 | 1810 |
| 264 | 20240923 | 145500 | 26215222800 | 106100 | 106300 | 106500 | 106100 | 4176 |
| 265 | 20240923 | 145400 | 25771022900 | 106300 | 106300 | 106400 | 106300 | 757 |
| 266 | 20240923 | 145300 | 25690535300 | 106400 | 106300 | 106400 | 106300 | 1004 |
| 267 | 20240923 | 145200 | 25583797500 | 106300 | 106300 | 106400 | 106300 | 763 |
| 268 | 20240923 | 145100 | 25502680400 | 106300 | 106300 | 106400 | 106300 | 1128 |
| 269 | 20240923 | 145000 | 25382758200 | 106300 | 106100 | 106400 | 106100 | 2172 |
| 270 | 20240923 | 144900 | 25152038200 | 106100 | 106100 | 106200 | 106100 | 670 |
| 271 | 20240923 | 144800 | 25080944600 | 106100 | 106100 | 106200 | 106100 | 544 |
| 272 | 20240923 | 144700 | 25023214800 | 106100 | 106100 | 106200 | 106100 | 720 |
| 273 | 20240923 | 144600 | 24946810600 | 106100 | 106100 | 106200 | 106100 | 882 |
| 274 | 20240923 | 144500 | 24853196900 | 106100 | 106100 | 106200 | 106100 | 504 |
| 275 | 20240923 | 144400 | 24799717300 | 106200 | 106100 | 106200 | 106100 | 473 |
| 276 | 20240923 | 144300 | 24749531100 | 106100 | 106100 | 106200 | 106100 | 579 |
| 277 | 20240923 | 144200 | 24688074800 | 106200 | 106100 | 106200 | 106100 | 618 |
| 278 | 20240923 | 144100 | 24622498700 | 106100 | 106000 | 106200 | 106000 | 802 |
| 279 | 20240923 | 144000 | 24537426300 | 106000 | 106000 | 106100 | 106000 | 756 |
| 280 | 20240923 | 143900 | 24457257900 | 106000 | 106100 | 106200 | 106000 | 1681 |
| 281 | 20240923 | 143800 | 24278954300 | 106100 | 106000 | 106100 | 106000 | 380 |
| 282 | 20240923 | 143700 | 24238671200 | 106000 | 106000 | 106200 | 106000 | 509 |
| 283 | 20240923 | 143600 | 24184711700 | 106100 | 106100 | 106200 | 106000 | 2481 |
| 284 | 20240923 | 143500 | 23921520700 | 106100 | 106100 | 106100 | 106000 | 505 |
| 285 | 20240923 | 143400 | 23867987900 | 106000 | 106000 | 106100 | 106000 | 533 |
| 286 | 20240923 | 143300 | 23811489200 | 106000 | 106100 | 106200 | 106000 | 2320 |
| 287 | 20240923 | 143200 | 23565344800 | 106100 | 106100 | 106200 | 106100 | 568 |
| 288 | 20240923 | 143100 | 23505078200 | 106100 | 106000 | 106200 | 106000 | 1384 |
| 289 | 20240923 | 143000 | 23358235800 | 106000 | 105900 | 106100 | 105900 | 4005 |
| 290 | 20240923 | 142900 | 22933614300 | 105900 | 105900 | 106000 | 105900 | 338 |
| 291 | 20240923 | 142800 | 22897818500 | 105900 | 105900 | 106000 | 105900 | 483 |
| 292 | 20240923 | 142700 | 22846666000 | 105900 | 106000 | 106000 | 105900 | 1312 |
| 293 | 20240923 | 142600 | 22707633900 | 105900 | 105900 | 106000 | 105900 | 545 |
| 294 | 20240923 | 142500 | 22649913200 | 105900 | 105900 | 106000 | 105900 | 408 |
| 295 | 20240923 | 142400 | 22606705500 | 106000 | 106000 | 106000 | 105900 | 1976 |
| 296 | 20240923 | 142300 | 22397266500 | 106000 | 106000 | 106100 | 106000 | 1256 |
| 297 | 20240923 | 142200 | 22264128900 | 106000 | 106000 | 106100 | 106000 | 536 |
| 298 | 20240923 | 142100 | 22207309300 | 106000 | 106000 | 106100 | 106000 | 1538 |
| 299 | 20240923 | 142000 | 22044174100 | 106000 | 106000 | 106100 | 106000 | 617 |
| 300 | 20240923 | 141900 | 21978770400 | 106100 | 106100 | 106200 | 106000 | 510 |
| 301 | 20240923 | 141800 | 21924680500 | 106000 | 106000 | 106300 | 106000 | 3636 |
| 302 | 20240923 | 141700 | 21538794700 | 106000 | 106100 | 106100 | 106000 | 985 |
| 303 | 20240923 | 141600 | 21434383000 | 106000 | 106000 | 106100 | 106000 | 512 |
| 304 | 20240923 | 141500 | 21380110400 | 106000 | 106000 | 106100 | 106000 | 792 |
| 305 | 20240923 | 141400 | 21296156700 | 106000 | 106000 | 106100 | 106000 | 652 |
| 306 | 20240923 | 141300 | 21227042900 | 106000 | 106000 | 106100 | 106000 | 791 |
| 307 | 20240923 | 141200 | 21143173800 | 106000 | 106000 | 106100 | 106000 | 372 |
| 308 | 20240923 | 141100 | 21103741500 | 106000 | 106000 | 106100 | 106000 | 467 |
| 309 | 20240923 | 141000 | 21054237700 | 106000 | 106000 | 106100 | 106000 | 488 |
| 310 | 20240923 | 140900 | 21002507100 | 106100 | 106100 | 106100 | 106000 | 420 |
| 311 | 20240923 | 140800 | 20957982900 | 106000 | 106000 | 106200 | 106000 | 2272 |
| 312 | 20240923 | 140700 | 20716976700 | 106000 | 106000 | 106100 | 106000 | 542 |
| 313 | 20240923 | 140600 | 20659524100 | 106000 | 106000 | 106100 | 106000 | 658 |
| 314 | 20240923 | 140500 | 20589773200 | 106000 | 106000 | 106100 | 106000 | 432 |
| 315 | 20240923 | 140400 | 20543979500 | 106000 | 106000 | 106100 | 106000 | 1117 |
| 316 | 20240923 | 140300 | 20425576000 | 106100 | 106000 | 106100 | 106000 | 1516 |
| 317 | 20240923 | 140200 | 20264879300 | 106100 | 106200 | 106200 | 106000 | 608 |
| 318 | 20240923 | 140100 | 20200382100 | 106100 | 106100 | 106200 | 106100 | 488 |
| 319 | 20240923 | 140000 | 20148603500 | 106100 | 106100 | 106200 | 106100 | 428 |
| 320 | 20240923 | 135900 | 20103188600 | 106100 | 106100 | 106200 | 106000 | 1426 |
| 321 | 20240923 | 135800 | 19951891100 | 106100 | 106100 | 106200 | 106100 | 673 |
| 322 | 20240923 | 135700 | 19880484600 | 106100 | 106100 | 106200 | 106100 | 1082 |
| 323 | 20240923 | 135600 | 19765683400 | 106100 | 106100 | 106200 | 106100 | 453 |
| 324 | 20240923 | 135500 | 19717619600 | 106100 | 106200 | 106200 | 106100 | 742 |
| 325 | 20240923 | 135400 | 19638892800 | 106100 | 106200 | 106200 | 106100 | 293 |
| 326 | 20240923 | 135300 | 19607805000 | 106100 | 106100 | 106200 | 106100 | 748 |
| 327 | 20240923 | 135200 | 19528440700 | 106100 | 106100 | 106200 | 106100 | 393 |
| 328 | 20240923 | 135100 | 19486742900 | 106200 | 106100 | 106200 | 106100 | 571 |
| 329 | 20240923 | 135000 | 19426158700 | 106100 | 106100 | 106200 | 106100 | 281 |
| 330 | 20240923 | 134900 | 19396344300 | 106100 | 106200 | 106200 | 106100 | 460 |
| 331 | 20240923 | 134800 | 19347532800 | 106200 | 106200 | 106200 | 106100 | 716 |
| 332 | 20240923 | 134700 | 19271521400 | 106100 | 106100 | 106200 | 106100 | 999 |
| 333 | 20240923 | 134600 | 19165471200 | 106100 | 106200 | 106200 | 106100 | 236 |
| 334 | 20240923 | 134500 | 19140431000 | 106100 | 106000 | 106200 | 106000 | 2337 |
| 335 | 20240923 | 134400 | 18892365500 | 106100 | 106000 | 106100 | 106000 | 376 |
| 336 | 20240923 | 134300 | 18852508700 | 106000 | 106000 | 106100 | 106000 | 408 |
| 337 | 20240923 | 134200 | 18809260300 | 106000 | 106000 | 106100 | 106000 | 284 |
| 338 | 20240923 | 134100 | 18779156100 | 106000 | 106000 | 106100 | 106000 | 3394 |
| 339 | 20240923 | 134000 | 18419286100 | 106000 | 106000 | 106100 | 106000 | 398 |
| 340 | 20240923 | 133900 | 18377095800 | 106000 | 106000 | 106100 | 106000 | 438 |
| 341 | 20240923 | 133800 | 18330665700 | 106000 | 106000 | 106200 | 106000 | 1155 |
| 342 | 20240923 | 133700 | 18208145300 | 106000 | 106000 | 106100 | 106000 | 319 |
| 343 | 20240923 | 133600 | 18174329200 | 106000 | 106100 | 106100 | 106000 | 319 |
| 344 | 20240923 | 133500 | 18140511300 | 106100 | 106100 | 106100 | 106000 | 405 |
| 345 | 20240923 | 133400 | 18097547100 | 106100 | 106000 | 106200 | 106000 | 639 |
| 346 | 20240923 | 133300 | 18029762800 | 106000 | 106000 | 106100 | 106000 | 449 |
| 347 | 20240923 | 133200 | 17982163600 | 106000 | 106100 | 106200 | 106000 | 529 |
| 348 | 20240923 | 133100 | 17926046200 | 106100 | 106100 | 106100 | 106000 | 533 |
| 349 | 20240923 | 133000 | 17869521800 | 106000 | 106000 | 106100 | 106000 | 749 |
| 350 | 20240923 | 132900 | 17790090700 | 106000 | 106000 | 106100 | 106000 | 795 |
| 351 | 20240923 | 132800 | 17705779300 | 106000 | 105900 | 106200 | 105900 | 2009 |
| 352 | 20240923 | 132700 | 17492799400 | 105900 | 105800 | 106000 | 105800 | 1088 |
| 353 | 20240923 | 132600 | 17377573600 | 105800 | 105800 | 105900 | 105800 | 450 |
| 354 | 20240923 | 132500 | 17329963200 | 105900 | 105900 | 106000 | 105900 | 583 |
| 355 | 20240923 | 132400 | 17268223300 | 105900 | 105900 | 106000 | 105900 | 487 |
| 356 | 20240923 | 132300 | 17216649500 | 105900 | 105900 | 106000 | 105900 | 466 |
| 357 | 20240923 | 132200 | 17167300000 | 105900 | 105900 | 106000 | 105900 | 663 |
| 358 | 20240923 | 132100 | 17097088000 | 105900 | 105900 | 106000 | 105900 | 424 |
| 359 | 20240923 | 132000 | 17052186200 | 105900 | 105900 | 106000 | 105900 | 933 |
| 360 | 20240923 | 131900 | 16953381200 | 106000 | 105900 | 106000 | 105900 | 451 |
| 361 | 20240923 | 131800 | 16905619600 | 105900 | 105900 | 106000 | 105900 | 259 |
| 362 | 20240923 | 131700 | 16878191400 | 105900 | 105800 | 105900 | 105800 | 997 |
| 363 | 20240923 | 131600 | 16772651800 | 105900 | 105900 | 106000 | 105800 | 389 |
| 364 | 20240923 | 131500 | 16731474100 | 105900 | 105900 | 105900 | 105900 | 612 |
| 365 | 20240923 | 131400 | 16666663300 | 106000 | 105900 | 106000 | 105800 | 1626 |
| 366 | 20240923 | 131300 | 16494464300 | 105800 | 105800 | 105900 | 105800 | 421 |
| 367 | 20240923 | 131200 | 16449922400 | 105800 | 105800 | 105900 | 105800 | 378 |
| 368 | 20240923 | 131100 | 16409925700 | 105800 | 105800 | 105900 | 105800 | 742 |
| 369 | 20240923 | 131000 | 16331421400 | 105800 | 105800 | 105900 | 105800 | 433 |
| 370 | 20240923 | 130900 | 16285609800 | 105800 | 105800 | 105900 | 105800 | 581 |
| 371 | 20240923 | 130800 | 16224139900 | 105800 | 105800 | 105900 | 105800 | 466 |
| 372 | 20240923 | 130700 | 16174835700 | 105800 | 105800 | 105900 | 105800 | 377 |
| 373 | 20240923 | 130600 | 16134949000 | 105800 | 105900 | 105900 | 105800 | 91 |
| 374 | 20240923 | 130500 | 16125321000 | 105800 | 105900 | 105900 | 105800 | 625 |
| 375 | 20240923 | 130400 | 16059159800 | 105800 | 106200 | 106200 | 105700 | 4123 |
| 376 | 20240923 | 130300 | 15621964800 | 106200 | 106200 | 106300 | 106200 | 1210 |
| 377 | 20240923 | 130200 | 15493462700 | 106200 | 106200 | 106200 | 106200 | 114 |
| 378 | 20240923 | 130100 | 15481355900 | 106200 | 106300 | 106300 | 106200 | 1853 |
| 379 | 20240923 | 130000 | 15284392500 | 106300 | 106400 | 106400 | 106300 | 2528 |
| 380 | 20240923 | 125900 | 15015455600 | 106400 | 106400 | 106400 | 106400 | 484 |
| 381 | 20240923 | 125800 | 14963958000 | 106400 | 106400 | 106400 | 106400 | 334 |
| 382 | 20240923 | 125700 | 14928420400 | 106400 | 106400 | 106500 | 106400 | 426 |
| 383 | 20240923 | 125600 | 14883093800 | 106400 | 106400 | 106500 | 106400 | 353 |
| 384 | 20240923 | 125500 | 14845531800 | 106400 | 106400 | 106500 | 106400 | 789 |
| 385 | 20240923 | 125400 | 14761578000 | 106400 | 106400 | 106500 | 106400 | 232 |
| 386 | 20240923 | 125300 | 14736892200 | 106400 | 106400 | 106500 | 106400 | 391 |
| 387 | 20240923 | 125200 | 14695289600 | 106400 | 106400 | 106500 | 106400 | 276 |
| 388 | 20240923 | 125100 | 14665919600 | 106400 | 106400 | 106400 | 106400 | 621 |
| 389 | 20240923 | 125000 | 14599845200 | 106400 | 106400 | 106500 | 106400 | 185 |
| 390 | 20240923 | 124900 | 14580157000 | 106400 | 106400 | 106500 | 106400 | 307 |
| 391 | 20240923 | 124800 | 14547492100 | 106400 | 106400 | 106500 | 106400 | 241 |
| 392 | 20240923 | 124700 | 14521849400 | 106400 | 106500 | 106500 | 106400 | 371 |
| 393 | 20240923 | 124600 | 14482355600 | 106500 | 106400 | 106500 | 106400 | 640 |
| 394 | 20240923 | 124500 | 14414223800 | 106300 | 106300 | 106500 | 106300 | 1982 |
| 395 | 20240923 | 124400 | 14203280500 | 106300 | 106400 | 106500 | 106300 | 1083 |
| 396 | 20240923 | 124300 | 14088061900 | 106400 | 106400 | 106400 | 106400 | 266 |
| 397 | 20240923 | 124200 | 14059759500 | 106400 | 106400 | 106400 | 106400 | 447 |
| 398 | 20240923 | 124100 | 14012198700 | 106400 | 106400 | 106500 | 106400 | 278 |
| 399 | 20240923 | 124000 | 13982617700 | 106400 | 106300 | 106500 | 106300 | 473 |
| 400 | 20240923 | 123900 | 13932289200 | 106400 | 106300 | 106500 | 106300 | 1323 |
| 401 | 20240923 | 123800 | 13791559600 | 106300 | 106300 | 106400 | 106300 | 203 |
| 402 | 20240923 | 123700 | 13769978000 | 106300 | 106300 | 106300 | 106300 | 290 |
| 403 | 20240923 | 123600 | 13739151000 | 106300 | 106400 | 106400 | 106300 | 103 |
| 404 | 20240923 | 123500 | 13728202000 | 106300 | 106300 | 106400 | 106300 | 802 |
| 405 | 20240923 | 123400 | 13642902800 | 106300 | 106300 | 106300 | 106300 | 1181 |
| 406 | 20240923 | 123300 | 13517362500 | 106200 | 106200 | 106300 | 106200 | 208 |
| 407 | 20240923 | 123200 | 13495272800 | 106200 | 106300 | 106300 | 106200 | 621 |
| 408 | 20240923 | 123100 | 13429261800 | 106300 | 106300 | 106300 | 106300 | 433 |
| 409 | 20240923 | 123000 | 13383233900 | 106300 | 106300 | 106400 | 106300 | 207 |
| 410 | 20240923 | 122900 | 13361229600 | 106300 | 106500 | 106600 | 106300 | 2059 |
| 411 | 20240923 | 122800 | 13141996200 | 106500 | 106500 | 106600 | 106500 | 224 |
| 412 | 20240923 | 122700 | 13118133600 | 106500 | 106500 | 106600 | 106500 | 374 |
| 413 | 20240923 | 122600 | 13078300300 | 106500 | 106500 | 106600 | 106500 | 260 |
| 414 | 20240923 | 122500 | 13050610200 | 106500 | 106500 | 106600 | 106500 | 252 |
| 415 | 20240923 | 122400 | 13023768100 | 106500 | 106500 | 106600 | 106500 | 214 |
| 416 | 20240923 | 122300 | 13000972800 | 106500 | 106400 | 106500 | 106400 | 818 |
| 417 | 20240923 | 122200 | 12913882000 | 106400 | 106200 | 106400 | 106200 | 2710 |
| 418 | 20240923 | 122100 | 12625745600 | 106200 | 106200 | 106300 | 106200 | 463 |
| 419 | 20240923 | 122000 | 12576573000 | 106200 | 106200 | 106300 | 106200 | 398 |
| 420 | 20240923 | 121900 | 12534301800 | 106200 | 106300 | 106400 | 106200 | 478 |
| 421 | 20240923 | 121800 | 12483504500 | 106300 | 106300 | 106400 | 106300 | 287 |
| 422 | 20240923 | 121700 | 12452996000 | 106300 | 106300 | 106400 | 106300 | 599 |
| 423 | 20240923 | 121600 | 12389320100 | 106300 | 106300 | 106400 | 106300 | 359 |
| 424 | 20240923 | 121500 | 12351156200 | 106300 | 106200 | 106400 | 106200 | 566 |
| 425 | 20240923 | 121400 | 12291005600 | 106200 | 106200 | 106300 | 106200 | 220 |
| 426 | 20240923 | 121300 | 12267632200 | 106200 | 106200 | 106300 | 106200 | 655 |
| 427 | 20240923 | 121200 | 12198038600 | 106300 | 106200 | 106400 | 106200 | 420 |
| 428 | 20240923 | 121100 | 12153396900 | 106200 | 106200 | 106300 | 106200 | 324 |
| 429 | 20240923 | 121000 | 12118979800 | 106200 | 106200 | 106300 | 106100 | 1575 |
| 430 | 20240923 | 120900 | 11951644500 | 106100 | 106100 | 106200 | 106100 | 300 |
| 431 | 20240923 | 120800 | 11919812000 | 106100 | 106000 | 106200 | 106000 | 945 |
| 432 | 20240923 | 120700 | 11819558400 | 106000 | 106000 | 106100 | 106000 | 343 |
| 433 | 20240923 | 120600 | 11783198800 | 106100 | 106000 | 106100 | 106000 | 150 |
| 434 | 20240923 | 120500 | 11767296400 | 106000 | 106000 | 106100 | 106000 | 272 |
| 435 | 20240923 | 120400 | 11738464300 | 106000 | 106000 | 106100 | 106000 | 206 |
| 436 | 20240923 | 120300 | 11716614900 | 106000 | 105900 | 106200 | 105900 | 1499 |
| 437 | 20240923 | 120200 | 11557637800 | 105900 | 105800 | 106000 | 105800 | 927 |
| 438 | 20240923 | 120100 | 11459456700 | 105800 | 105600 | 105800 | 105600 | 2257 |
| 439 | 20240923 | 120000 | 11220864600 | 105600 | 105600 | 105700 | 105600 | 296 |
| 440 | 20240923 | 115900 | 11189606800 | 105600 | 105600 | 105600 | 105600 | 546 |
| 441 | 20240923 | 115800 | 11131949200 | 105600 | 105600 | 105600 | 105600 | 339 |
| 442 | 20240923 | 115700 | 11096150800 | 105700 | 105600 | 105700 | 105600 | 1362 |
| 443 | 20240923 | 115600 | 10952322100 | 105600 | 105600 | 105600 | 105600 | 415 |
| 444 | 20240923 | 115500 | 10908498100 | 105600 | 105600 | 105700 | 105600 | 632 |
| 445 | 20240923 | 115400 | 10841756900 | 105600 | 105600 | 105700 | 105600 | 536 |
| 446 | 20240923 | 115300 | 10785154800 | 105600 | 105600 | 105700 | 105600 | 427 |
| 447 | 20240923 | 115200 | 10740061300 | 105600 | 105600 | 105700 | 105600 | 294 |
| 448 | 20240923 | 115100 | 10709012600 | 105600 | 105600 | 105700 | 105600 | 577 |
| 449 | 20240923 | 115000 | 10648063800 | 105600 | 105700 | 105700 | 105600 | 791 |
| 450 | 20240923 | 114900 | 10564472200 | 105700 | 105800 | 105800 | 105700 | 989 |
| 451 | 20240923 | 114800 | 10459934700 | 105700 | 105700 | 105800 | 105700 | 349 |
| 452 | 20240923 | 114700 | 10423045200 | 105700 | 105800 | 105800 | 105700 | 530 |
| 453 | 20240923 | 114600 | 10367023900 | 105700 | 105700 | 105800 | 105700 | 367 |
| 454 | 20240923 | 114500 | 10328231900 | 105700 | 105700 | 105800 | 105700 | 472 |
| 455 | 20240923 | 114400 | 10278341000 | 105700 | 105700 | 105800 | 105700 | 285 |
| 456 | 20240923 | 114300 | 10248211100 | 105700 | 105800 | 105800 | 105700 | 656 |
| 457 | 20240923 | 114200 | 10178830000 | 105700 | 105700 | 105800 | 105700 | 455 |
| 458 | 20240923 | 114100 | 10130719300 | 105700 | 105600 | 105700 | 105600 | 910 |
| 459 | 20240923 | 114000 | 10034558100 | 105600 | 105600 | 105700 | 105600 | 419 |
| 460 | 20240923 | 113900 | 9990309100 | 105700 | 105700 | 105700 | 105600 | 312 |
| 461 | 20240923 | 113800 | 9957342100 | 105700 | 105700 | 105800 | 105700 | 1106 |
| 462 | 20240923 | 113700 | 9840437400 | 105700 | 105700 | 105700 | 105700 | 486 |
| 463 | 20240923 | 113600 | 9789067200 | 105700 | 105700 | 105700 | 105700 | 328 |
| 464 | 20240923 | 113500 | 9754397600 | 105800 | 105700 | 105800 | 105700 | 523 |
| 465 | 20240923 | 113400 | 9699116300 | 105700 | 105700 | 105800 | 105700 | 366 |
| 466 | 20240923 | 113300 | 9660427700 | 105700 | 105800 | 105900 | 105700 | 580 |
| 467 | 20240923 | 113200 | 9599101400 | 105800 | 105800 | 105800 | 105800 | 918 |
| 468 | 20240923 | 113100 | 9501977000 | 105800 | 105800 | 105800 | 105800 | 510 |
| 469 | 20240923 | 113000 | 9448019000 | 105800 | 105800 | 105900 | 105800 | 657 |
| 470 | 20240923 | 112900 | 9378502100 | 105800 | 105800 | 105900 | 105800 | 651 |
| 471 | 20240923 | 112800 | 9309626200 | 105800 | 105800 | 105900 | 105800 | 384 |
| 472 | 20240923 | 112700 | 9268998800 | 105800 | 105800 | 105900 | 105800 | 527 |
| 473 | 20240923 | 112600 | 9213242100 | 105800 | 105800 | 105900 | 105800 | 359 |
| 474 | 20240923 | 112500 | 9175259800 | 105800 | 105900 | 106000 | 105800 | 571 |
| 475 | 20240923 | 112400 | 9114823000 | 105900 | 105900 | 106000 | 105900 | 436 |
| 476 | 20240923 | 112300 | 9068650500 | 105900 | 105900 | 106000 | 105900 | 956 |
| 477 | 20240923 | 112200 | 8967408100 | 105900 | 105900 | 106000 | 105900 | 855 |
| 478 | 20240923 | 112100 | 8876863500 | 105900 | 105900 | 106000 | 105900 | 507 |
| 479 | 20240923 | 112000 | 8823169300 | 105900 | 106000 | 106100 | 105900 | 286 |
| 480 | 20240923 | 111900 | 8792870300 | 106000 | 106000 | 106100 | 106000 | 601 |
| 481 | 20240923 | 111800 | 8729159000 | 106000 | 106000 | 106100 | 106000 | 439 |
| 482 | 20240923 | 111700 | 8682624900 | 106000 | 106000 | 106000 | 106000 | 575 |
| 483 | 20240923 | 111600 | 8621674900 | 106000 | 106000 | 106100 | 106000 | 409 |
| 484 | 20240923 | 111500 | 8578319300 | 106000 | 106000 | 106000 | 106000 | 556 |
| 485 | 20240923 | 111400 | 8519383300 | 106000 | 106000 | 106100 | 106000 | 440 |
| 486 | 20240923 | 111300 | 8472743100 | 106000 | 106000 | 106100 | 106000 | 507 |
| 487 | 20240923 | 111200 | 8418995600 | 106000 | 106000 | 106100 | 106000 | 323 |
| 488 | 20240923 | 111100 | 8384757500 | 106100 | 105900 | 106100 | 105900 | 931 |
| 489 | 20240923 | 111000 | 8286071200 | 105900 | 106000 | 106000 | 105900 | 362 |
| 490 | 20240923 | 110900 | 8247730900 | 106000 | 106000 | 106100 | 106000 | 1370 |
| 491 | 20240923 | 110800 | 8102510800 | 106000 | 106000 | 106100 | 106000 | 210 |
| 492 | 20240923 | 110700 | 8080250600 | 106000 | 105900 | 106100 | 105900 | 681 |
| 493 | 20240923 | 110600 | 8008066500 | 105900 | 105900 | 106000 | 105900 | 742 |
| 494 | 20240923 | 110500 | 7929453200 | 105900 | 105800 | 105900 | 105800 | 698 |
| 495 | 20240923 | 110400 | 7855577000 | 105800 | 105800 | 105900 | 105800 | 310 |
| 496 | 20240923 | 110300 | 7822778800 | 105800 | 105900 | 105900 | 105800 | 1299 |
| 497 | 20240923 | 110200 | 7685325300 | 105800 | 105700 | 106000 | 105700 | 1389 |
| 498 | 20240923 | 110100 | 7538276300 | 105700 | 105700 | 105800 | 105700 | 651 |
| 499 | 20240923 | 110000 | 7469465300 | 105700 | 105800 | 105900 | 105700 | 972 |
| 500 | 20240923 | 105900 | 7366628500 | 105900 | 106000 | 106000 | 105900 | 1068 |
| 501 | 20240923 | 105800 | 7253484000 | 106000 | 106000 | 106100 | 106000 | 459 |
| 502 | 20240923 | 105700 | 7204829900 | 106000 | 106000 | 106100 | 106000 | 544 |
| 503 | 20240923 | 105600 | 7147160900 | 106000 | 106000 | 106000 | 106000 | 472 |
| 504 | 20240923 | 105500 | 7097128900 | 106000 | 106100 | 106100 | 105900 | 613 |
| 505 | 20240923 | 105400 | 7032161900 | 106100 | 105800 | 106100 | 105800 | 937 |
| 506 | 20240923 | 105300 | 6932828200 | 105800 | 105900 | 105900 | 105800 | 1210 |
| 507 | 20240923 | 105200 | 6804721400 | 105900 | 105900 | 106000 | 105900 | 1110 |
| 508 | 20240923 | 105100 | 6687117800 | 105900 | 105900 | 106000 | 105900 | 331 |
| 509 | 20240923 | 105000 | 6652063900 | 105900 | 105900 | 106000 | 105900 | 521 |
| 510 | 20240923 | 104900 | 6596879100 | 105900 | 105900 | 106000 | 105900 | 417 |
| 511 | 20240923 | 104800 | 6552716400 | 105900 | 105900 | 106000 | 105900 | 700 |
| 512 | 20240923 | 104700 | 6478559000 | 105900 | 106100 | 106100 | 105900 | 525 |
| 513 | 20240923 | 104600 | 6422924800 | 106000 | 106100 | 106100 | 106000 | 439 |
| 514 | 20240923 | 104500 | 6376386800 | 106100 | 105900 | 106100 | 105900 | 801 |
| 515 | 20240923 | 104400 | 6291510400 | 105900 | 106000 | 106100 | 105900 | 522 |
| 516 | 20240923 | 104300 | 6236176600 | 106100 | 106100 | 106100 | 106000 | 566 |
| 517 | 20240923 | 104200 | 6176164800 | 106200 | 106100 | 106200 | 106100 | 401 |
| 518 | 20240923 | 104100 | 6133611800 | 106100 | 106100 | 106200 | 106100 | 728 |
| 519 | 20240923 | 104000 | 6056360700 | 106100 | 106100 | 106200 | 106100 | 504 |
| 520 | 20240923 | 103900 | 6002878100 | 106100 | 106100 | 106200 | 106100 | 777 |
| 521 | 20240923 | 103800 | 5920427300 | 106100 | 106100 | 106200 | 106100 | 485 |
| 522 | 20240923 | 103700 | 5868960500 | 106100 | 106100 | 106200 | 106100 | 519 |
| 523 | 20240923 | 103600 | 5813887900 | 106200 | 106100 | 106200 | 106100 | 526 |
| 524 | 20240923 | 103500 | 5758067800 | 106100 | 106100 | 106200 | 106100 | 312 |
| 525 | 20240923 | 103400 | 5724958400 | 106200 | 106100 | 106200 | 106100 | 634 |
| 526 | 20240923 | 103300 | 5657681400 | 106200 | 106200 | 106300 | 106200 | 446 |
| 527 | 20240923 | 103200 | 5610309300 | 106200 | 106100 | 106400 | 106100 | 647 |
| 528 | 20240923 | 103100 | 5541574900 | 106100 | 106100 | 106200 | 106100 | 676 |
| 529 | 20240923 | 103000 | 5469841800 | 106100 | 106200 | 106300 | 106100 | 466 |
| 530 | 20240923 | 102900 | 5420373100 | 106300 | 106300 | 106400 | 106200 | 914 |
| 531 | 20240923 | 102800 | 5323234700 | 106300 | 106300 | 106400 | 106300 | 508 |
| 532 | 20240923 | 102700 | 5269231400 | 106300 | 106400 | 106400 | 106300 | 387 |
| 533 | 20240923 | 102600 | 5228084700 | 106300 | 106400 | 106500 | 106300 | 1249 |
| 534 | 20240923 | 102500 | 5095189500 | 106400 | 106400 | 106500 | 106400 | 208 |
| 535 | 20240923 | 102400 | 5073053400 | 106400 | 106500 | 106700 | 106400 | 693 |
| 536 | 20240923 | 102300 | 4999253800 | 106500 | 106400 | 106600 | 106400 | 379 |
| 537 | 20240923 | 102200 | 4958906600 | 106500 | 106400 | 106700 | 106400 | 771 |
| 538 | 20240923 | 102100 | 4876782400 | 106400 | 106500 | 106500 | 106400 | 333 |
| 539 | 20240923 | 102000 | 4841343500 | 106400 | 106400 | 106500 | 106400 | 639 |
| 540 | 20240923 | 101900 | 4773310800 | 106400 | 106700 | 106800 | 106400 | 3179 |
| 541 | 20240923 | 101800 | 4434187200 | 106700 | 106800 | 106800 | 106700 | 211 |
| 542 | 20240923 | 101700 | 4411671100 | 106700 | 106700 | 106800 | 106700 | 281 |
| 543 | 20240923 | 101600 | 4381688200 | 106700 | 106700 | 106800 | 106700 | 108 |
| 544 | 20240923 | 101500 | 4370163000 | 106700 | 106700 | 106800 | 106700 | 323 |
| 545 | 20240923 | 101400 | 4335693200 | 106700 | 106700 | 106800 | 106700 | 155 |
| 546 | 20240923 | 101300 | 4319152000 | 106900 | 106700 | 106900 | 106700 | 182 |
| 547 | 20240923 | 101200 | 4299716600 | 106900 | 106700 | 106900 | 106700 | 331 |
| 548 | 20240923 | 101100 | 4264382100 | 106700 | 106600 | 106800 | 106600 | 506 |
| 549 | 20240923 | 101000 | 4210387600 | 106700 | 106600 | 106700 | 106600 | 195 |
| 550 | 20240923 | 100900 | 4189597100 | 106600 | 106500 | 106700 | 106500 | 376 |
| 551 | 20240923 | 100800 | 4149517600 | 106500 | 106500 | 106900 | 106500 | 497 |
| 552 | 20240923 | 100700 | 4096492600 | 106500 | 106500 | 106600 | 106300 | 434 |
| 553 | 20240923 | 100600 | 4050303100 | 106600 | 106700 | 106800 | 106500 | 895 |
| 554 | 20240923 | 100500 | 3954816200 | 106800 | 106700 | 106800 | 106700 | 449 |
| 555 | 20240923 | 100400 | 3906900200 | 106700 | 106700 | 106800 | 106700 | 93 |
| 556 | 20240923 | 100300 | 3896973300 | 106700 | 106800 | 106900 | 106700 | 271 |
| 557 | 20240923 | 100200 | 3868027500 | 106800 | 106900 | 106900 | 106800 | 139 |
| 558 | 20240923 | 100100 | 3853180300 | 106800 | 106800 | 106900 | 106800 | 263 |
| 559 | 20240923 | 100000 | 3825085700 | 106800 | 106800 | 106900 | 106800 | 174 |
| 560 | 20240923 | 095900 | 3806499600 | 106800 | 106900 | 107000 | 106800 | 710 |
| 561 | 20240923 | 095800 | 3730597400 | 106900 | 106900 | 107000 | 106900 | 484 |
| 562 | 20240923 | 095700 | 3678850500 | 107000 | 107000 | 107100 | 106900 | 455 |
| 563 | 20240923 | 095600 | 3630163800 | 107000 | 107000 | 107100 | 107000 | 198 |
| 564 | 20240923 | 095500 | 3608973800 | 107000 | 107100 | 107200 | 107000 | 755 |
| 565 | 20240923 | 095400 | 3528112700 | 107100 | 107300 | 107400 | 107100 | 1529 |
| 566 | 20240923 | 095300 | 3364116900 | 107300 | 107300 | 107400 | 107300 | 268 |
| 567 | 20240923 | 095200 | 3335340800 | 107300 | 107300 | 107400 | 107300 | 93 |
| 568 | 20240923 | 095100 | 3325359300 | 107300 | 107300 | 107400 | 107300 | 224 |
| 569 | 20240923 | 095000 | 3301304100 | 107300 | 107300 | 107400 | 107300 | 43 |
| 570 | 20240923 | 094900 | 3296688900 | 107300 | 107300 | 107400 | 107300 | 84 |
| 571 | 20240923 | 094800 | 3287674400 | 107400 | 107400 | 107500 | 107400 | 316 |
| 572 | 20240923 | 094700 | 3253732200 | 107500 | 107200 | 107500 | 107200 | 355 |
| 573 | 20240923 | 094600 | 3215631000 | 107200 | 107200 | 107300 | 107000 | 1623 |
| 574 | 20240923 | 094500 | 3041727600 | 107300 | 107200 | 107400 | 107200 | 515 |
| 575 | 20240923 | 094400 | 2986464500 | 107200 | 107300 | 107300 | 107200 | 305 |
| 576 | 20240923 | 094300 | 2953743600 | 107300 | 107300 | 107400 | 107200 | 436 |
| 577 | 20240923 | 094200 | 2906943200 | 107500 | 107500 | 107500 | 107300 | 588 |
| 578 | 20240923 | 094100 | 2843777100 | 107500 | 107300 | 107500 | 107300 | 353 |
| 579 | 20240923 | 094000 | 2805849600 | 107500 | 107400 | 107500 | 107300 | 479 |
| 580 | 20240923 | 093900 | 2754405900 | 107300 | 107300 | 107400 | 107300 | 305 |
| 581 | 20240923 | 093800 | 2721649900 | 107400 | 107300 | 107400 | 107300 | 398 |
| 582 | 20240923 | 093700 | 2678906000 | 107400 | 107400 | 107400 | 107200 | 461 |
| 583 | 20240923 | 093600 | 2629409200 | 107400 | 107300 | 107500 | 107300 | 271 |
| 584 | 20240923 | 093500 | 2600301500 | 107400 | 107300 | 107400 | 107200 | 475 |
| 585 | 20240923 | 093400 | 2549314200 | 107300 | 107200 | 107300 | 107200 | 313 |
| 586 | 20240923 | 093300 | 2515730000 | 107300 | 107400 | 107400 | 107200 | 1282 |
| 587 | 20240923 | 093200 | 2378159500 | 107400 | 107400 | 107500 | 107300 | 494 |
| 588 | 20240923 | 093100 | 2325102100 | 107400 | 107400 | 107500 | 107300 | 416 |
| 589 | 20240923 | 093000 | 2280426900 | 107400 | 107400 | 107500 | 107300 | 629 |
| 590 | 20240923 | 092900 | 2212853200 | 107400 | 107500 | 107500 | 107400 | 320 |
| 591 | 20240923 | 092800 | 2178454400 | 107500 | 107500 | 107500 | 107400 | 307 |
| 592 | 20240923 | 092700 | 2145454800 | 107500 | 107400 | 107500 | 107400 | 562 |
| 593 | 20240923 | 092600 | 2085065800 | 107400 | 107400 | 107500 | 107300 | 406 |
| 594 | 20240923 | 092500 | 2041458800 | 107400 | 107300 | 107500 | 107300 | 337 |
| 595 | 20240923 | 092400 | 2005268500 | 107300 | 107200 | 107400 | 107200 | 421 |
| 596 | 20240923 | 092300 | 1960094600 | 107200 | 107400 | 107500 | 107200 | 408 |
| 597 | 20240923 | 092200 | 1916285100 | 107400 | 107200 | 107400 | 107200 | 519 |
| 598 | 20240923 | 092100 | 1860576300 | 107200 | 107400 | 107400 | 107200 | 696 |
| 599 | 20240923 | 092000 | 1785866000 | 107300 | 107300 | 107400 | 107200 | 426 |
| 600 | 20240923 | 091900 | 1740152200 | 107200 | 107500 | 107600 | 107200 | 723 |
| 601 | 20240923 | 091800 | 1662479800 | 107600 | 107500 | 107600 | 107400 | 301 |
| 602 | 20240923 | 091700 | 1630122600 | 107500 | 107300 | 107500 | 107300 | 283 |
| 603 | 20240923 | 091600 | 1599715400 | 107300 | 107300 | 107400 | 107300 | 244 |
| 604 | 20240923 | 091500 | 1573517700 | 107300 | 106900 | 107300 | 106900 | 622 |
| 605 | 20240923 | 091400 | 1506906600 | 107000 | 107300 | 107400 | 107000 | 521 |
| 606 | 20240923 | 091300 | 1451031700 | 107400 | 107300 | 107400 | 107200 | 493 |
| 607 | 20240923 | 091200 | 1398120400 | 107500 | 107400 | 107500 | 107300 | 520 |
| 608 | 20240923 | 091100 | 1342273900 | 107400 | 107400 | 107500 | 107300 | 392 |
| 609 | 20240923 | 091000 | 1300173700 | 107400 | 107400 | 107400 | 107300 | 472 |
| 610 | 20240923 | 090900 | 1249483400 | 107400 | 107300 | 107500 | 107300 | 616 |
| 611 | 20240923 | 090800 | 1183327200 | 107300 | 107200 | 107300 | 107100 | 396 |
| 612 | 20240923 | 090700 | 1140854800 | 107100 | 106900 | 107100 | 106900 | 613 |
| 613 | 20240923 | 090600 | 1075260500 | 107000 | 107400 | 107500 | 107000 | 1129 |
| 614 | 20240923 | 090500 | 954054600 | 107400 | 107400 | 107400 | 107300 | 599 |
| 615 | 20240923 | 090400 | 889742300 | 107300 | 107200 | 107400 | 107100 | 401 |
| 616 | 20240923 | 090300 | 846722100 | 107200 | 107000 | 107500 | 106900 | 400 |
| 617 | 20240923 | 090200 | 803817500 | 107000 | 107000 | 107000 | 106800 | 1208 |
| 618 | 20240923 | 090100 | 674583000 | 107000 | 106900 | 107700 | 106800 | 3118 |
| 619 | 20240923 | 090000 | 340727800 | 106900 | 107800 | 107800 | 106800 | 3163 |