35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 237919 |
| 3 | 20230620 | 191200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20230620 | 191100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20230620 | 191000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20230620 | 190900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20230620 | 190800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20230620 | 190700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20230620 | 190600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20230620 | 190500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20230620 | 190400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20230620 | 190300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20230620 | 190200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20230620 | 190100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20230620 | 190000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20230620 | 185900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20230620 | 185800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20230620 | 185700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20230620 | 185600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20230620 | 185500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20230620 | 185400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20230620 | 185300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20230620 | 185200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20230620 | 185100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20230620 | 185000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20230620 | 184900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20230620 | 184800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20230620 | 184700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20230620 | 184600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20230620 | 184500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20230620 | 184400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20230620 | 184300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 237919 |
| 33 | 20230620 | 184200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20230620 | 184100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20230620 | 184000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20230620 | 183900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20230620 | 183800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20230620 | 183700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20230620 | 183600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20230620 | 183500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20230620 | 183400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20230620 | 183300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20230620 | 183200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20230620 | 183100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20230620 | 183000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20230620 | 182900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20230620 | 182800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20230620 | 182700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20230620 | 182600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20230620 | 182500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20230620 | 182400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20230620 | 182300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20230620 | 182200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20230620 | 182100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20230620 | 182000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20230620 | 181900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20230620 | 181800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20230620 | 181700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20230620 | 181600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20230620 | 181500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20230620 | 181400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20230620 | 181300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 237919 |
| 63 | 20230620 | 181200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20230620 | 181100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20230620 | 181000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20230620 | 180900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20230620 | 180800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20230620 | 180700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20230620 | 180600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20230620 | 180500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20230620 | 180400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20230620 | 180300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20230620 | 180200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20230620 | 180100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20230620 | 180000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20230620 | 175900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20230620 | 175800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20230620 | 175700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20230620 | 175600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20230620 | 175500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20230620 | 175400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20230620 | 175300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20230620 | 175200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20230620 | 175100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20230620 | 175000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20230620 | 174900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20230620 | 174800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20230620 | 174700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20230620 | 174600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20230620 | 174500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20230620 | 174400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20230620 | 174300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 237919 |
| 93 | 20230620 | 174200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20230620 | 174100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20230620 | 174000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20230620 | 173900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20230620 | 173800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20230620 | 173700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20230620 | 173600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20230620 | 173500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20230620 | 173400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20230620 | 173300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20230620 | 173200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20230620 | 173100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20230620 | 173000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20230620 | 172900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20230620 | 172800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20230620 | 172700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20230620 | 172600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20230620 | 172500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20230620 | 172400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20230620 | 172300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20230620 | 172200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20230620 | 172100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20230620 | 172000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20230620 | 171900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20230620 | 171800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20230620 | 171700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20230620 | 171600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20230620 | 171500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20230620 | 171400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20230620 | 171300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 237919 |
| 123 | 20230620 | 171200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20230620 | 171100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20230620 | 171000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20230620 | 170900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20230620 | 170800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20230620 | 170700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20230620 | 170600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20230620 | 170500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20230620 | 170400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20230620 | 170300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20230620 | 170200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20230620 | 170100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20230620 | 170000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20230620 | 165900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20230620 | 165800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20230620 | 165700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20230620 | 165600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20230620 | 165500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20230620 | 165400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20230620 | 165300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20230620 | 165200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20230620 | 165100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20230620 | 165000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20230620 | 164900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20230620 | 164800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20230620 | 164700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20230620 | 164600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20230620 | 164500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20230620 | 164400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20230620 | 164300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 237919 |
| 153 | 20230620 | 164200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20230620 | 164100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20230620 | 164000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20230620 | 163900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20230620 | 163800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20230620 | 163700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20230620 | 163600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20230620 | 163500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20230620 | 163400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20230620 | 163300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20230620 | 163200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20230620 | 163100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20230620 | 163000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20230620 | 162900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20230620 | 162800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20230620 | 162700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20230620 | 162600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20230620 | 162500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20230620 | 162400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20230620 | 162300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20230620 | 162200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20230620 | 162100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20230620 | 162000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20230620 | 161900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20230620 | 161800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20230620 | 161700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20230620 | 161600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20230620 | 161500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20230620 | 161400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20230620 | 161300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 237919 |
| 183 | 20230620 | 161200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20230620 | 161100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20230620 | 161000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20230620 | 160900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20230620 | 160800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20230620 | 160700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20230620 | 160600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20230620 | 160500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20230620 | 160400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20230620 | 160300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20230620 | 160200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20230620 | 160100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20230620 | 160000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20230620 | 155900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20230620 | 155800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20230620 | 155700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20230620 | 155600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20230620 | 155500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20230620 | 155400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20230620 | 155300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20230620 | 155200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20230620 | 155100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20230620 | 155000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20230620 | 154900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20230620 | 154800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20230620 | 154700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20230620 | 154600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20230620 | 154500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20230620 | 154400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20230620 | 154300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 237919 |
| 213 | 20230620 | 154200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20230620 | 154100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20230620 | 154000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20230620 | 153900 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20230620 | 153800 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20230620 | 153700 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20230620 | 153600 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20230620 | 153500 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20230620 | 153400 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20230620 | 153300 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20230620 | 153200 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20230620 | 153100 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20230620 | 153000 | 295452739750 | 19270 | 19270 | 19270 | 19270 | 237919 |
| 226 | 20230620 | 152900 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230620 | 152800 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230620 | 152700 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230620 | 152600 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230620 | 152500 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230620 | 152400 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230620 | 152300 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230620 | 152200 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230620 | 152100 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230620 | 152000 | 290868040620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230620 | 151900 | 290868040620 | 19200 | 19200 | 19210 | 19190 | 34643 |
| 237 | 20230620 | 151800 | 290202986970 | 19190 | 19210 | 19230 | 19190 | 30666 |
| 238 | 20230620 | 151700 | 289613910600 | 19220 | 19210 | 19230 | 19210 | 22574 |
| 239 | 20230620 | 151600 | 289180070820 | 19220 | 19220 | 19230 | 19200 | 34776 |
| 240 | 20230620 | 151500 | 288512084040 | 19230 | 19200 | 19230 | 19200 | 46207 |
| 241 | 20230620 | 151400 | 287624502000 | 19210 | 19190 | 19210 | 19190 | 20240 |
| 242 | 20230620 | 151300 | 287235950690 | 19200 | 19200 | 19200 | 19170 | 26558 |
| 243 | 20230620 | 151200 | 286726362260 | 19200 | 19180 | 19210 | 19160 | 67368 |
| 244 | 20230620 | 151100 | 285434349070 | 19180 | 19190 | 19200 | 19170 | 26317 |
| 245 | 20230620 | 151000 | 284929477140 | 19200 | 19200 | 19200 | 19160 | 95796 |
| 246 | 20230620 | 150900 | 283091720380 | 19200 | 19220 | 19220 | 19190 | 35882 |
| 247 | 20230620 | 150800 | 282402656180 | 19210 | 19220 | 19230 | 19210 | 17214 |
| 248 | 20230620 | 150700 | 282071828590 | 19230 | 19220 | 19230 | 19210 | 19304 |
| 249 | 20230620 | 150600 | 281700861290 | 19210 | 19200 | 19230 | 19190 | 41497 |
| 250 | 20230620 | 150500 | 280903783590 | 19200 | 19230 | 19230 | 19200 | 87362 |
| 251 | 20230620 | 150400 | 279225763770 | 19220 | 19250 | 19250 | 19220 | 49637 |
| 252 | 20230620 | 150300 | 278271029240 | 19250 | 19260 | 19260 | 19240 | 41218 |
| 253 | 20230620 | 150200 | 277477561930 | 19250 | 19260 | 19270 | 19250 | 19551 |
| 254 | 20230620 | 150100 | 277101037410 | 19260 | 19270 | 19270 | 19260 | 23221 |
| 255 | 20230620 | 150000 | 276653744450 | 19270 | 19280 | 19280 | 19260 | 14243 |
| 256 | 20230620 | 145900 | 276379309940 | 19280 | 19270 | 19280 | 19270 | 10118 |
| 257 | 20230620 | 145800 | 276184307810 | 19270 | 19270 | 19280 | 19270 | 9787 |
| 258 | 20230620 | 145700 | 275995677510 | 19280 | 19260 | 19280 | 19260 | 17869 |
| 259 | 20230620 | 145600 | 275651301990 | 19270 | 19270 | 19280 | 19260 | 11676 |
| 260 | 20230620 | 145500 | 275426289360 | 19280 | 19290 | 19290 | 19270 | 23486 |
| 261 | 20230620 | 145400 | 274973547150 | 19280 | 19290 | 19300 | 19280 | 15395 |
| 262 | 20230620 | 145300 | 274676671940 | 19290 | 19290 | 19290 | 19280 | 9112 |
| 263 | 20230620 | 145200 | 274500934790 | 19280 | 19270 | 19300 | 19270 | 16556 |
| 264 | 20230620 | 145100 | 274181686960 | 19280 | 19290 | 19300 | 19270 | 26837 |
| 265 | 20230620 | 145000 | 273664182090 | 19290 | 19270 | 19290 | 19270 | 19007 |
| 266 | 20230620 | 144900 | 273297713910 | 19270 | 19270 | 19270 | 19250 | 18039 |
| 267 | 20230620 | 144800 | 272950298430 | 19270 | 19260 | 19270 | 19240 | 57131 |
| 268 | 20230620 | 144700 | 271850512130 | 19250 | 19260 | 19260 | 19250 | 30676 |
| 269 | 20230620 | 144600 | 271259893790 | 19260 | 19270 | 19280 | 19260 | 33960 |
| 270 | 20230620 | 144500 | 270605770340 | 19270 | 19300 | 19300 | 19270 | 42717 |
| 271 | 20230620 | 144400 | 269782094290 | 19300 | 19290 | 19300 | 19280 | 13594 |
| 272 | 20230620 | 144300 | 269519841330 | 19280 | 19290 | 19300 | 19280 | 22279 |
| 273 | 20230620 | 144200 | 269090038430 | 19280 | 19290 | 19310 | 19280 | 26923 |
| 274 | 20230620 | 144100 | 268570556850 | 19300 | 19330 | 19330 | 19270 | 105491 |
| 275 | 20230620 | 144000 | 266535215380 | 19320 | 19350 | 19350 | 19320 | 21972 |
| 276 | 20230620 | 143900 | 266110459210 | 19350 | 19350 | 19350 | 19340 | 7634 |
| 277 | 20230620 | 143800 | 265962784090 | 19340 | 19340 | 19370 | 19330 | 6279 |
| 278 | 20230620 | 143700 | 265841320750 | 19340 | 19330 | 19340 | 19330 | 6936 |
| 279 | 20230620 | 143600 | 265707213720 | 19340 | 19350 | 19350 | 19320 | 59811 |
| 280 | 20230620 | 143500 | 264550726310 | 19340 | 19370 | 19380 | 19340 | 18677 |
| 281 | 20230620 | 143400 | 264189199660 | 19370 | 19390 | 19390 | 19360 | 17638 |
| 282 | 20230620 | 143300 | 263847564080 | 19380 | 19390 | 19390 | 19370 | 5119 |
| 283 | 20230620 | 143200 | 263748331700 | 19380 | 19380 | 19390 | 19370 | 7418 |
| 284 | 20230620 | 143100 | 263604559920 | 19390 | 19380 | 19390 | 19380 | 10814 |
| 285 | 20230620 | 143000 | 263394962110 | 19390 | 19390 | 19390 | 19380 | 5750 |
| 286 | 20230620 | 142900 | 263283513280 | 19380 | 19370 | 19390 | 19360 | 18115 |
| 287 | 20230620 | 142800 | 262932595850 | 19360 | 19380 | 19380 | 19360 | 11874 |
| 288 | 20230620 | 142700 | 262702619860 | 19380 | 19380 | 19380 | 19360 | 8748 |
| 289 | 20230620 | 142600 | 262533130420 | 19380 | 19360 | 19390 | 19350 | 21195 |
| 290 | 20230620 | 142500 | 262122787760 | 19360 | 19380 | 19380 | 19360 | 14907 |
| 291 | 20230620 | 142400 | 261834087980 | 19380 | 19380 | 19380 | 19370 | 11980 |
| 292 | 20230620 | 142300 | 261601991420 | 19380 | 19380 | 19390 | 19370 | 8479 |
| 293 | 20230620 | 142200 | 261437655230 | 19380 | 19400 | 19400 | 19380 | 14555 |
| 294 | 20230620 | 142100 | 261155477020 | 19390 | 19400 | 19410 | 19390 | 56173 |
| 295 | 20230620 | 142000 | 260065843960 | 19400 | 19420 | 19420 | 19400 | 7979 |
| 296 | 20230620 | 141900 | 259910964100 | 19410 | 19410 | 19420 | 19400 | 8044 |
| 297 | 20230620 | 141800 | 259754813250 | 19410 | 19420 | 19420 | 19410 | 6411 |
| 298 | 20230620 | 141700 | 259630342860 | 19410 | 19410 | 19420 | 19410 | 6828 |
| 299 | 20230620 | 141600 | 259497808640 | 19410 | 19410 | 19420 | 19410 | 21752 |
| 300 | 20230620 | 141500 | 259075572080 | 19420 | 19420 | 19420 | 19410 | 3576 |
| 301 | 20230620 | 141400 | 259006151400 | 19410 | 19430 | 19440 | 19410 | 8151 |
| 302 | 20230620 | 141300 | 258847819600 | 19430 | 19430 | 19440 | 19420 | 8022 |
| 303 | 20230620 | 141200 | 258691921470 | 19430 | 19420 | 19430 | 19410 | 16740 |
| 304 | 20230620 | 141100 | 258366853040 | 19430 | 19440 | 19440 | 19430 | 13523 |
| 305 | 20230620 | 141000 | 258104081650 | 19430 | 19440 | 19440 | 19430 | 8185 |
| 306 | 20230620 | 140900 | 257944970940 | 19440 | 19450 | 19450 | 19430 | 13806 |
| 307 | 20230620 | 140800 | 257676603080 | 19450 | 19440 | 19450 | 19440 | 4257 |
| 308 | 20230620 | 140700 | 257593833900 | 19440 | 19450 | 19450 | 19440 | 2422 |
| 309 | 20230620 | 140600 | 257546744160 | 19450 | 19450 | 19450 | 19430 | 3368 |
| 310 | 20230620 | 140500 | 257481266320 | 19440 | 19440 | 19460 | 19430 | 24420 |
| 311 | 20230620 | 140400 | 257006400860 | 19430 | 19440 | 19450 | 19430 | 4951 |
| 312 | 20230620 | 140300 | 256910161610 | 19440 | 19430 | 19450 | 19430 | 27790 |
| 313 | 20230620 | 140200 | 256370005910 | 19430 | 19440 | 19450 | 19430 | 13855 |
| 314 | 20230620 | 140100 | 256100701100 | 19450 | 19450 | 19450 | 19440 | 1930 |
| 315 | 20230620 | 140000 | 256063164780 | 19440 | 19460 | 19460 | 19440 | 3581 |
| 316 | 20230620 | 135900 | 255993509560 | 19450 | 19440 | 19460 | 19440 | 9807 |
| 317 | 20230620 | 135800 | 255802762460 | 19450 | 19420 | 19450 | 19420 | 20891 |
| 318 | 20230620 | 135700 | 255396598750 | 19430 | 19410 | 19430 | 19400 | 6196 |
| 319 | 20230620 | 135600 | 255276293960 | 19410 | 19390 | 19420 | 19390 | 10697 |
| 320 | 20230620 | 135500 | 255068710620 | 19390 | 19400 | 19400 | 19390 | 6584 |
| 321 | 20230620 | 135400 | 254941042430 | 19400 | 19400 | 19410 | 19390 | 7701 |
| 322 | 20230620 | 135300 | 254791641420 | 19400 | 19400 | 19410 | 19400 | 1671 |
| 323 | 20230620 | 135200 | 254759218250 | 19400 | 19400 | 19420 | 19400 | 9604 |
| 324 | 20230620 | 135100 | 254572838750 | 19410 | 19400 | 19410 | 19400 | 4939 |
| 325 | 20230620 | 135000 | 254477016420 | 19400 | 19410 | 19410 | 19400 | 9954 |
| 326 | 20230620 | 134900 | 254283907230 | 19400 | 19400 | 19410 | 19400 | 6094 |
| 327 | 20230620 | 134800 | 254165669550 | 19410 | 19430 | 19440 | 19400 | 12609 |
| 328 | 20230620 | 134700 | 253920853080 | 19430 | 19450 | 19450 | 19420 | 28461 |
| 329 | 20230620 | 134600 | 253367735330 | 19450 | 19450 | 19450 | 19440 | 4227 |
| 330 | 20230620 | 134500 | 253285532450 | 19450 | 19430 | 19450 | 19430 | 10932 |
| 331 | 20230620 | 134400 | 253072983800 | 19430 | 19430 | 19440 | 19430 | 10171 |
| 332 | 20230620 | 134300 | 252875284610 | 19440 | 19430 | 19440 | 19430 | 2815 |
| 333 | 20230620 | 134200 | 252820572820 | 19440 | 19420 | 19440 | 19420 | 4342 |
| 334 | 20230620 | 134100 | 252736201310 | 19420 | 19420 | 19440 | 19410 | 19974 |
| 335 | 20230620 | 134000 | 252348229910 | 19420 | 19420 | 19420 | 19410 | 5707 |
| 336 | 20230620 | 133900 | 252237446340 | 19420 | 19420 | 19420 | 19410 | 6523 |
| 337 | 20230620 | 133800 | 252110821630 | 19420 | 19420 | 19420 | 19410 | 2987 |
| 338 | 20230620 | 133700 | 252052826850 | 19420 | 19420 | 19420 | 19410 | 1427 |
| 339 | 20230620 | 133600 | 252025122520 | 19420 | 19420 | 19420 | 19410 | 2217 |
| 340 | 20230620 | 133500 | 251982083940 | 19420 | 19430 | 19440 | 19420 | 13948 |
| 341 | 20230620 | 133400 | 251711173230 | 19430 | 19430 | 19440 | 19420 | 15384 |
| 342 | 20230620 | 133300 | 251412280050 | 19420 | 19410 | 19430 | 19400 | 4392 |
| 343 | 20230620 | 133200 | 251327002940 | 19410 | 19390 | 19410 | 19380 | 14603 |
| 344 | 20230620 | 133100 | 251043745210 | 19390 | 19380 | 19390 | 19380 | 1964 |
| 345 | 20230620 | 133000 | 251005674400 | 19390 | 19400 | 19400 | 19380 | 2808 |
| 346 | 20230620 | 132900 | 250951234150 | 19400 | 19370 | 19400 | 19360 | 21591 |
| 347 | 20230620 | 132800 | 250533058040 | 19360 | 19380 | 19390 | 19360 | 12535 |
| 348 | 20230620 | 132700 | 250290161360 | 19380 | 19390 | 19390 | 19370 | 10278 |
| 349 | 20230620 | 132600 | 250091002400 | 19380 | 19390 | 19400 | 19380 | 5409 |
| 350 | 20230620 | 132500 | 249986121070 | 19390 | 19410 | 19410 | 19390 | 4732 |
| 351 | 20230620 | 132400 | 249894324470 | 19400 | 19410 | 19420 | 19400 | 8157 |
| 352 | 20230620 | 132300 | 249736065660 | 19410 | 19400 | 19410 | 19390 | 12855 |
| 353 | 20230620 | 132200 | 249486647950 | 19400 | 19380 | 19400 | 19370 | 10882 |
| 354 | 20230620 | 132100 | 249275693500 | 19370 | 19380 | 19380 | 19370 | 10075 |
| 355 | 20230620 | 132000 | 249080533670 | 19370 | 19380 | 19380 | 19370 | 3991 |
| 356 | 20230620 | 131900 | 249003212630 | 19380 | 19370 | 19380 | 19370 | 3774 |
| 357 | 20230620 | 131800 | 248930109350 | 19370 | 19370 | 19380 | 19360 | 11119 |
| 358 | 20230620 | 131700 | 248714772160 | 19380 | 19370 | 19380 | 19360 | 5316 |
| 359 | 20230620 | 131600 | 248611832640 | 19370 | 19360 | 19370 | 19360 | 5556 |
| 360 | 20230620 | 131500 | 248504224120 | 19360 | 19370 | 19380 | 19360 | 6263 |
| 361 | 20230620 | 131400 | 248382937570 | 19370 | 19360 | 19370 | 19360 | 8080 |
| 362 | 20230620 | 131300 | 248226453990 | 19360 | 19360 | 19370 | 19360 | 8051 |
| 363 | 20230620 | 131200 | 248070550960 | 19360 | 19370 | 19370 | 19350 | 7018 |
| 364 | 20230620 | 131100 | 247934682660 | 19370 | 19370 | 19380 | 19360 | 24891 |
| 365 | 20230620 | 131000 | 247452470750 | 19360 | 19400 | 19400 | 19360 | 14842 |
| 366 | 20230620 | 130900 | 247164799730 | 19390 | 19390 | 19400 | 19380 | 2895 |
| 367 | 20230620 | 130800 | 247108649660 | 19380 | 19370 | 19390 | 19360 | 6711 |
| 368 | 20230620 | 130700 | 246978663450 | 19360 | 19430 | 19430 | 19360 | 44689 |
| 369 | 20230620 | 130600 | 246111700660 | 19430 | 19430 | 19440 | 19420 | 13253 |
| 370 | 20230620 | 130500 | 245854177460 | 19430 | 19430 | 19440 | 19420 | 10462 |
| 371 | 20230620 | 130400 | 245650930390 | 19430 | 19420 | 19440 | 19420 | 10698 |
| 372 | 20230620 | 130300 | 245443080750 | 19420 | 19420 | 19440 | 19420 | 15144 |
| 373 | 20230620 | 130200 | 245148832340 | 19420 | 19420 | 19440 | 19410 | 17772 |
| 374 | 20230620 | 130100 | 244803610450 | 19420 | 19390 | 19420 | 19390 | 27424 |
| 375 | 20230620 | 130000 | 244271491080 | 19390 | 19390 | 19400 | 19380 | 9105 |
| 376 | 20230620 | 125900 | 244094955150 | 19390 | 19390 | 19400 | 19380 | 9029 |
| 377 | 20230620 | 125800 | 243919883710 | 19390 | 19370 | 19400 | 19360 | 10698 |
| 378 | 20230620 | 125700 | 243712447870 | 19370 | 19360 | 19380 | 19350 | 12507 |
| 379 | 20230620 | 125600 | 243470167000 | 19360 | 19360 | 19360 | 19350 | 11776 |
| 380 | 20230620 | 125500 | 243242200010 | 19360 | 19350 | 19370 | 19340 | 13798 |
| 381 | 20230620 | 125400 | 242975171790 | 19350 | 19340 | 19350 | 19340 | 3480 |
| 382 | 20230620 | 125300 | 242907859790 | 19340 | 19340 | 19350 | 19320 | 10538 |
| 383 | 20230620 | 125200 | 242704097680 | 19350 | 19340 | 19350 | 19340 | 3345 |
| 384 | 20230620 | 125100 | 242639399780 | 19350 | 19370 | 19370 | 19340 | 12926 |
| 385 | 20230620 | 125000 | 242389192630 | 19370 | 19360 | 19370 | 19350 | 3525 |
| 386 | 20230620 | 124900 | 242320944740 | 19360 | 19360 | 19370 | 19350 | 9284 |
| 387 | 20230620 | 124800 | 242141242110 | 19360 | 19340 | 19360 | 19320 | 21583 |
| 388 | 20230620 | 124700 | 241723970810 | 19340 | 19320 | 19340 | 19310 | 7709 |
| 389 | 20230620 | 124600 | 241575002370 | 19320 | 19330 | 19330 | 19310 | 8110 |
| 390 | 20230620 | 124500 | 241418289500 | 19330 | 19350 | 19350 | 19320 | 4471 |
| 391 | 20230620 | 124400 | 241331846320 | 19340 | 19360 | 19360 | 19340 | 11941 |
| 392 | 20230620 | 124300 | 241100813490 | 19350 | 19340 | 19360 | 19320 | 17351 |
| 393 | 20230620 | 124200 | 240765305150 | 19350 | 19360 | 19360 | 19340 | 7921 |
| 394 | 20230620 | 124100 | 240612034350 | 19360 | 19350 | 19360 | 19350 | 10758 |
| 395 | 20230620 | 124000 | 240403825440 | 19360 | 19370 | 19370 | 19350 | 19475 |
| 396 | 20230620 | 123900 | 240026851370 | 19370 | 19320 | 19370 | 19320 | 18498 |
| 397 | 20230620 | 123800 | 239668988980 | 19320 | 19310 | 19330 | 19300 | 11061 |
| 398 | 20230620 | 123700 | 239455331610 | 19310 | 19290 | 19320 | 19290 | 6842 |
| 399 | 20230620 | 123600 | 239323240630 | 19290 | 19290 | 19310 | 19280 | 13947 |
| 400 | 20230620 | 123500 | 239054136480 | 19290 | 19310 | 19320 | 19270 | 18622 |
| 401 | 20230620 | 123400 | 238694994190 | 19310 | 19300 | 19330 | 19290 | 17049 |
| 402 | 20230620 | 123300 | 238365730690 | 19300 | 19250 | 19340 | 19240 | 118659 |
| 403 | 20230620 | 123200 | 236076310240 | 19240 | 19290 | 19290 | 19240 | 95651 |
| 404 | 20230620 | 123100 | 234233977040 | 19280 | 19290 | 19300 | 19280 | 11982 |
| 405 | 20230620 | 123000 | 234002926290 | 19290 | 19310 | 19310 | 19280 | 20090 |
| 406 | 20230620 | 122900 | 233615308420 | 19310 | 19300 | 19310 | 19290 | 7723 |
| 407 | 20230620 | 122800 | 233466256530 | 19300 | 19310 | 19320 | 19290 | 15793 |
| 408 | 20230620 | 122700 | 233161306840 | 19310 | 19300 | 19320 | 19290 | 17335 |
| 409 | 20230620 | 122600 | 232826760660 | 19300 | 19260 | 19310 | 19250 | 40738 |
| 410 | 20230620 | 122500 | 232041639800 | 19260 | 19330 | 19330 | 19250 | 123463 |
| 411 | 20230620 | 122400 | 229659653210 | 19330 | 19340 | 19350 | 19320 | 29133 |
| 412 | 20230620 | 122300 | 229096559400 | 19350 | 19350 | 19350 | 19330 | 47707 |
| 413 | 20230620 | 122200 | 228173914040 | 19340 | 19360 | 19370 | 19340 | 50989 |
| 414 | 20230620 | 122100 | 227187187450 | 19370 | 19390 | 19390 | 19360 | 44701 |
| 415 | 20230620 | 122000 | 226321243730 | 19390 | 19400 | 19400 | 19380 | 3424 |
| 416 | 20230620 | 121900 | 226254847920 | 19390 | 19390 | 19400 | 19380 | 6510 |
| 417 | 20230620 | 121800 | 226128601360 | 19380 | 19400 | 19400 | 19380 | 25951 |
| 418 | 20230620 | 121700 | 225625572350 | 19400 | 19400 | 19400 | 19390 | 5089 |
| 419 | 20230620 | 121600 | 225526891020 | 19390 | 19390 | 19400 | 19390 | 26628 |
| 420 | 20230620 | 121500 | 225010495200 | 19390 | 19420 | 19420 | 19390 | 15268 |
| 421 | 20230620 | 121400 | 224714328170 | 19410 | 19410 | 19420 | 19400 | 8715 |
| 422 | 20230620 | 121300 | 224545187040 | 19410 | 19430 | 19430 | 19410 | 15948 |
| 423 | 20230620 | 121200 | 224235515390 | 19430 | 19420 | 19440 | 19420 | 3688 |
| 424 | 20230620 | 121100 | 224163858300 | 19430 | 19450 | 19450 | 19420 | 11262 |
| 425 | 20230620 | 121000 | 223944996970 | 19450 | 19470 | 19470 | 19430 | 12363 |
| 426 | 20230620 | 120900 | 223704524890 | 19460 | 19440 | 19460 | 19430 | 15249 |
| 427 | 20230620 | 120800 | 223407912940 | 19430 | 19430 | 19440 | 19430 | 7679 |
| 428 | 20230620 | 120700 | 223258681990 | 19430 | 19430 | 19440 | 19420 | 11338 |
| 429 | 20230620 | 120600 | 223038378820 | 19430 | 19400 | 19430 | 19400 | 11265 |
| 430 | 20230620 | 120500 | 222819719570 | 19390 | 19390 | 19400 | 19380 | 13795 |
| 431 | 20230620 | 120400 | 222552285260 | 19380 | 19390 | 19390 | 19370 | 15888 |
| 432 | 20230620 | 120300 | 222244348810 | 19380 | 19380 | 19390 | 19370 | 28194 |
| 433 | 20230620 | 120200 | 221698143420 | 19380 | 19400 | 19400 | 19380 | 41035 |
| 434 | 20230620 | 120100 | 220902729720 | 19400 | 19400 | 19410 | 19390 | 14548 |
| 435 | 20230620 | 120000 | 220620505270 | 19410 | 19390 | 19410 | 19380 | 22691 |
| 436 | 20230620 | 115900 | 220180380530 | 19390 | 19410 | 19420 | 19380 | 81361 |
| 437 | 20230620 | 115800 | 218601882360 | 19420 | 19440 | 19460 | 19410 | 48432 |
| 438 | 20230620 | 115700 | 217660701900 | 19450 | 19440 | 19450 | 19430 | 5912 |
| 439 | 20230620 | 115600 | 217545764150 | 19450 | 19430 | 19450 | 19430 | 6217 |
| 440 | 20230620 | 115500 | 217424919360 | 19430 | 19440 | 19440 | 19430 | 7085 |
| 441 | 20230620 | 115400 | 217287217490 | 19440 | 19430 | 19440 | 19420 | 14752 |
| 442 | 20230620 | 115300 | 217000600430 | 19430 | 19430 | 19430 | 19420 | 6728 |
| 443 | 20230620 | 115200 | 216869895530 | 19430 | 19430 | 19430 | 19420 | 3517 |
| 444 | 20230620 | 115100 | 216801572760 | 19430 | 19430 | 19440 | 19420 | 8544 |
| 445 | 20230620 | 115000 | 216635564180 | 19430 | 19430 | 19440 | 19420 | 15033 |
| 446 | 20230620 | 114900 | 216343461680 | 19430 | 19430 | 19440 | 19420 | 6263 |
| 447 | 20230620 | 114800 | 216221773140 | 19430 | 19420 | 19430 | 19420 | 5087 |
| 448 | 20230620 | 114700 | 216122958000 | 19420 | 19420 | 19450 | 19410 | 12461 |
| 449 | 20230620 | 114600 | 215880927380 | 19430 | 19400 | 19430 | 19400 | 18824 |
| 450 | 20230620 | 114500 | 215515499830 | 19400 | 19430 | 19430 | 19400 | 65228 |
| 451 | 20230620 | 114400 | 214249258150 | 19420 | 19420 | 19450 | 19420 | 9308 |
| 452 | 20230620 | 114300 | 214068404530 | 19430 | 19450 | 19450 | 19420 | 50526 |
| 453 | 20230620 | 114200 | 213086483040 | 19450 | 19460 | 19470 | 19440 | 20873 |
| 454 | 20230620 | 114100 | 212680453480 | 19470 | 19490 | 19490 | 19460 | 13164 |
| 455 | 20230620 | 114000 | 212424074710 | 19480 | 19480 | 19490 | 19470 | 5562 |
| 456 | 20230620 | 113900 | 212315725900 | 19480 | 19470 | 19480 | 19460 | 14885 |
| 457 | 20230620 | 113800 | 212025869450 | 19470 | 19460 | 19470 | 19460 | 7151 |
| 458 | 20230620 | 113700 | 211886691570 | 19460 | 19450 | 19460 | 19450 | 26129 |
| 459 | 20230620 | 113600 | 211378441430 | 19450 | 19460 | 19470 | 19450 | 17871 |
| 460 | 20230620 | 113500 | 211030700590 | 19470 | 19480 | 19480 | 19460 | 9841 |
| 461 | 20230620 | 113400 | 210839148040 | 19470 | 19470 | 19480 | 19470 | 10734 |
| 462 | 20230620 | 113300 | 210630151850 | 19480 | 19450 | 19480 | 19450 | 11560 |
| 463 | 20230620 | 113200 | 210405134920 | 19450 | 19470 | 19470 | 19450 | 26761 |
| 464 | 20230620 | 113100 | 209884295150 | 19480 | 19470 | 19480 | 19470 | 20268 |
| 465 | 20230620 | 113000 | 209489645040 | 19470 | 19490 | 19490 | 19470 | 12993 |
| 466 | 20230620 | 112900 | 209236537890 | 19490 | 19490 | 19490 | 19480 | 19908 |
| 467 | 20230620 | 112800 | 208848707720 | 19480 | 19490 | 19500 | 19480 | 9863 |
| 468 | 20230620 | 112700 | 208656504250 | 19500 | 19490 | 19500 | 19490 | 5850 |
| 469 | 20230620 | 112600 | 208542474720 | 19490 | 19500 | 19510 | 19480 | 27035 |
| 470 | 20230620 | 112500 | 208015435500 | 19490 | 19510 | 19520 | 19490 | 35097 |
| 471 | 20230620 | 112400 | 207330954920 | 19510 | 19540 | 19540 | 19500 | 23904 |
| 472 | 20230620 | 112300 | 206864308050 | 19530 | 19530 | 19540 | 19520 | 7675 |
| 473 | 20230620 | 112200 | 206714441350 | 19530 | 19550 | 19550 | 19520 | 17910 |
| 474 | 20230620 | 112100 | 206364672060 | 19540 | 19550 | 19550 | 19530 | 6234 |
| 475 | 20230620 | 112000 | 206242893580 | 19530 | 19570 | 19570 | 19530 | 30213 |
| 476 | 20230620 | 111900 | 205652327080 | 19560 | 19570 | 19570 | 19550 | 10024 |
| 477 | 20230620 | 111800 | 205456256160 | 19560 | 19550 | 19570 | 19550 | 4853 |
| 478 | 20230620 | 111700 | 205361320400 | 19560 | 19560 | 19570 | 19550 | 16512 |
| 479 | 20230620 | 111600 | 205038335830 | 19550 | 19550 | 19560 | 19540 | 15790 |
| 480 | 20230620 | 111500 | 204729671710 | 19560 | 19570 | 19570 | 19550 | 31656 |
| 481 | 20230620 | 111400 | 204110622020 | 19570 | 19590 | 19600 | 19560 | 38371 |
| 482 | 20230620 | 111300 | 203359491330 | 19600 | 19610 | 19620 | 19590 | 27037 |
| 483 | 20230620 | 111200 | 202829599920 | 19620 | 19600 | 19620 | 19600 | 11651 |
| 484 | 20230620 | 111100 | 202601130040 | 19600 | 19630 | 19630 | 19600 | 22391 |
| 485 | 20230620 | 111000 | 202161914520 | 19630 | 19640 | 19640 | 19620 | 16538 |
| 486 | 20230620 | 110900 | 201837336700 | 19630 | 19630 | 19640 | 19610 | 13419 |
| 487 | 20230620 | 110800 | 201573938600 | 19610 | 19610 | 19640 | 19600 | 48226 |
| 488 | 20230620 | 110700 | 200627374960 | 19610 | 19580 | 19610 | 19580 | 15351 |
| 489 | 20230620 | 110600 | 200326556380 | 19580 | 19590 | 19600 | 19580 | 8436 |
| 490 | 20230620 | 110500 | 200161303140 | 19600 | 19600 | 19600 | 19580 | 19576 |
| 491 | 20230620 | 110400 | 199777788330 | 19600 | 19590 | 19600 | 19580 | 18200 |
| 492 | 20230620 | 110300 | 199421147360 | 19580 | 19570 | 19590 | 19570 | 10351 |
| 493 | 20230620 | 110200 | 199218480290 | 19570 | 19560 | 19580 | 19550 | 17055 |
| 494 | 20230620 | 110100 | 198884832620 | 19560 | 19540 | 19560 | 19540 | 6037 |
| 495 | 20230620 | 110000 | 198766804130 | 19540 | 19570 | 19570 | 19540 | 13566 |
| 496 | 20230620 | 105900 | 198501557130 | 19570 | 19560 | 19570 | 19560 | 12514 |
| 497 | 20230620 | 105800 | 198256723610 | 19560 | 19570 | 19580 | 19560 | 7992 |
| 498 | 20230620 | 105700 | 198100320300 | 19570 | 19570 | 19580 | 19560 | 18438 |
| 499 | 20230620 | 105600 | 197739428080 | 19580 | 19540 | 19590 | 19540 | 19185 |
| 500 | 20230620 | 105500 | 197363964780 | 19550 | 19550 | 19560 | 19530 | 10115 |
| 501 | 20230620 | 105400 | 197166254390 | 19550 | 19530 | 19570 | 19530 | 17072 |
| 502 | 20230620 | 105300 | 196832535560 | 19540 | 19490 | 19540 | 19490 | 11227 |
| 503 | 20230620 | 105200 | 196613458920 | 19490 | 19500 | 19500 | 19490 | 8894 |
| 504 | 20230620 | 105100 | 196440031050 | 19500 | 19500 | 19520 | 19490 | 25816 |
| 505 | 20230620 | 105000 | 195936561440 | 19500 | 19520 | 19540 | 19480 | 44068 |
| 506 | 20230620 | 104900 | 195076938770 | 19530 | 19510 | 19560 | 19510 | 21516 |
| 507 | 20230620 | 104800 | 194656670610 | 19520 | 19540 | 19560 | 19510 | 30256 |
| 508 | 20230620 | 104700 | 194065726780 | 19550 | 19560 | 19560 | 19510 | 29982 |
| 509 | 20230620 | 104600 | 193479949920 | 19540 | 19570 | 19580 | 19540 | 41129 |
| 510 | 20230620 | 104500 | 192675490300 | 19570 | 19550 | 19580 | 19540 | 41309 |
| 511 | 20230620 | 104400 | 191867496040 | 19550 | 19500 | 19560 | 19500 | 29975 |
| 512 | 20230620 | 104300 | 191282205220 | 19500 | 19500 | 19500 | 19490 | 18556 |
| 513 | 20230620 | 104200 | 190920428220 | 19490 | 19480 | 19500 | 19450 | 15045 |
| 514 | 20230620 | 104100 | 190627453890 | 19480 | 19470 | 19480 | 19460 | 12314 |
| 515 | 20230620 | 104000 | 190387706780 | 19470 | 19500 | 19500 | 19460 | 12806 |
| 516 | 20230620 | 103900 | 190138297630 | 19490 | 19480 | 19490 | 19450 | 38243 |
| 517 | 20230620 | 103800 | 189393702280 | 19480 | 19470 | 19500 | 19470 | 11951 |
| 518 | 20230620 | 103700 | 189160893610 | 19480 | 19500 | 19500 | 19470 | 13625 |
| 519 | 20230620 | 103600 | 188895338050 | 19490 | 19510 | 19530 | 19490 | 25918 |
| 520 | 20230620 | 103500 | 188389530490 | 19510 | 19500 | 19520 | 19470 | 30729 |
| 521 | 20230620 | 103400 | 187790551330 | 19510 | 19490 | 19510 | 19470 | 14267 |
| 522 | 20230620 | 103300 | 187512490010 | 19490 | 19450 | 19500 | 19450 | 31720 |
| 523 | 20230620 | 103200 | 186894982660 | 19450 | 19460 | 19460 | 19450 | 10412 |
| 524 | 20230620 | 103100 | 186692437840 | 19450 | 19440 | 19460 | 19420 | 17610 |
| 525 | 20230620 | 103000 | 186350165770 | 19430 | 19480 | 19480 | 19420 | 57837 |
| 526 | 20230620 | 102900 | 185225954530 | 19480 | 19480 | 19500 | 19460 | 24443 |
| 527 | 20230620 | 102800 | 184749820020 | 19490 | 19460 | 19490 | 19450 | 10842 |
| 528 | 20230620 | 102700 | 184538709840 | 19460 | 19420 | 19460 | 19410 | 29627 |
| 529 | 20230620 | 102600 | 183963070450 | 19410 | 19450 | 19460 | 19410 | 68568 |
| 530 | 20230620 | 102500 | 182630579080 | 19450 | 19510 | 19510 | 19440 | 65358 |
| 531 | 20230620 | 102400 | 181358571200 | 19510 | 19520 | 19530 | 19500 | 33019 |
| 532 | 20230620 | 102300 | 180714197980 | 19530 | 19530 | 19540 | 19520 | 20349 |
| 533 | 20230620 | 102200 | 180316820530 | 19530 | 19540 | 19550 | 19520 | 32221 |
| 534 | 20230620 | 102100 | 179687118310 | 19550 | 19590 | 19600 | 19520 | 45747 |
| 535 | 20230620 | 102000 | 178792375250 | 19600 | 19570 | 19620 | 19560 | 54975 |
| 536 | 20230620 | 101900 | 177714879520 | 19570 | 19590 | 19590 | 19550 | 43758 |
| 537 | 20230620 | 101800 | 176858482410 | 19600 | 19550 | 19600 | 19550 | 27404 |
| 538 | 20230620 | 101700 | 176322061290 | 19550 | 19530 | 19580 | 19530 | 50964 |
| 539 | 20230620 | 101600 | 175325418740 | 19540 | 19490 | 19540 | 19490 | 16226 |
| 540 | 20230620 | 101500 | 175008896390 | 19480 | 19500 | 19500 | 19470 | 31603 |
| 541 | 20230620 | 101400 | 174393039140 | 19490 | 19470 | 19520 | 19470 | 34089 |
| 542 | 20230620 | 101300 | 173728402910 | 19470 | 19440 | 19470 | 19430 | 28174 |
| 543 | 20230620 | 101200 | 173180401460 | 19450 | 19480 | 19480 | 19440 | 39750 |
| 544 | 20230620 | 101100 | 172406887870 | 19480 | 19430 | 19480 | 19360 | 125985 |
| 545 | 20230620 | 101000 | 169962599210 | 19420 | 19490 | 19510 | 19420 | 92902 |
| 546 | 20230620 | 100900 | 168154278740 | 19490 | 19500 | 19540 | 19480 | 38271 |
| 547 | 20230620 | 100800 | 167407926020 | 19500 | 19530 | 19560 | 19490 | 60188 |
| 548 | 20230620 | 100700 | 166233203590 | 19530 | 19560 | 19580 | 19500 | 73705 |
| 549 | 20230620 | 100600 | 164792905120 | 19560 | 19530 | 19560 | 19520 | 60257 |
| 550 | 20230620 | 100500 | 163615488350 | 19530 | 19440 | 19540 | 19430 | 87578 |
| 551 | 20230620 | 100400 | 161909704050 | 19440 | 19560 | 19560 | 19420 | 211800 |
| 552 | 20230620 | 100300 | 157781632540 | 19560 | 19590 | 19600 | 19550 | 53575 |
| 553 | 20230620 | 100200 | 156732858070 | 19590 | 19590 | 19600 | 19570 | 50304 |
| 554 | 20230620 | 100100 | 155747737850 | 19590 | 19620 | 19640 | 19590 | 102116 |
| 555 | 20230620 | 100000 | 153745866830 | 19630 | 19680 | 19700 | 19620 | 44548 |
| 556 | 20230620 | 095900 | 152870525350 | 19680 | 19750 | 19750 | 19650 | 59855 |
| 557 | 20230620 | 095800 | 151691581150 | 19740 | 19720 | 19750 | 19710 | 18157 |
| 558 | 20230620 | 095700 | 151333273440 | 19710 | 19750 | 19760 | 19690 | 48643 |
| 559 | 20230620 | 095600 | 150373540400 | 19750 | 19710 | 19750 | 19700 | 42092 |
| 560 | 20230620 | 095500 | 149543374090 | 19710 | 19650 | 19710 | 19640 | 49915 |
| 561 | 20230620 | 095400 | 148561321230 | 19650 | 19660 | 19670 | 19640 | 38332 |
| 562 | 20230620 | 095300 | 147807923490 | 19660 | 19700 | 19700 | 19650 | 41786 |
| 563 | 20230620 | 095200 | 146985541990 | 19700 | 19720 | 19720 | 19640 | 85324 |
| 564 | 20230620 | 095100 | 145306158640 | 19710 | 19730 | 19730 | 19680 | 39292 |
| 565 | 20230620 | 095000 | 144532132920 | 19730 | 19750 | 19760 | 19680 | 62389 |
| 566 | 20230620 | 094900 | 143302429530 | 19750 | 19770 | 19810 | 19740 | 54137 |
| 567 | 20230620 | 094800 | 142232146550 | 19780 | 19750 | 19780 | 19710 | 68524 |
| 568 | 20230620 | 094700 | 140878950870 | 19750 | 19810 | 19830 | 19650 | 199976 |
| 569 | 20230620 | 094600 | 136932158050 | 19810 | 19800 | 19850 | 19790 | 72359 |
| 570 | 20230620 | 094500 | 135498439600 | 19800 | 19800 | 19810 | 19780 | 50185 |
| 571 | 20230620 | 094400 | 134504971050 | 19800 | 19790 | 19810 | 19780 | 87625 |
| 572 | 20230620 | 094300 | 132770522090 | 19800 | 19840 | 19850 | 19790 | 107115 |
| 573 | 20230620 | 094200 | 130647742140 | 19830 | 19880 | 19880 | 19820 | 62759 |
| 574 | 20230620 | 094100 | 129402219010 | 19880 | 19870 | 19880 | 19830 | 53619 |
| 575 | 20230620 | 094000 | 128337757140 | 19870 | 19900 | 19910 | 19820 | 100293 |
| 576 | 20230620 | 093900 | 126345548070 | 19890 | 19900 | 19960 | 19880 | 110698 |
| 577 | 20230620 | 093800 | 124140815500 | 19890 | 19960 | 19960 | 19880 | 161640 |
| 578 | 20230620 | 093700 | 120922222600 | 19960 | 19990 | 20050 | 19960 | 78709 |
| 579 | 20230620 | 093600 | 119349474940 | 20000 | 20050 | 20050 | 19990 | 45473 |
| 580 | 20230620 | 093500 | 118439808720 | 20000 | 19990 | 20050 | 19990 | 52702 |
| 581 | 20230620 | 093400 | 117385290930 | 20000 | 20050 | 20050 | 19990 | 39312 |
| 582 | 20230620 | 093300 | 116598678760 | 20050 | 20050 | 20050 | 20000 | 75968 |
| 583 | 20230620 | 093200 | 115078880860 | 20050 | 20000 | 20050 | 20000 | 46388 |
| 584 | 20230620 | 093100 | 114150273660 | 20000 | 20000 | 20050 | 19990 | 139364 |
| 585 | 20230620 | 093000 | 111362393460 | 20000 | 20050 | 20050 | 20000 | 48645 |
| 586 | 20230620 | 092900 | 110388807810 | 20050 | 20100 | 20100 | 20000 | 85714 |
| 587 | 20230620 | 092800 | 108669438410 | 20050 | 20100 | 20100 | 20050 | 23617 |
| 588 | 20230620 | 092700 | 108195169510 | 20100 | 20050 | 20100 | 20050 | 35416 |
| 589 | 20230620 | 092600 | 107484308360 | 20100 | 20150 | 20150 | 20000 | 80373 |
| 590 | 20230620 | 092500 | 105871033410 | 20150 | 20200 | 20200 | 20100 | 134171 |
| 591 | 20230620 | 092400 | 103167783460 | 20150 | 20150 | 20200 | 20100 | 145610 |
| 592 | 20230620 | 092300 | 100232251610 | 20150 | 20100 | 20150 | 20100 | 135114 |
| 593 | 20230620 | 092200 | 97512320960 | 20100 | 20050 | 20100 | 20000 | 385820 |
| 594 | 20230620 | 092100 | 89766835210 | 20000 | 20000 | 20050 | 20000 | 53807 |
| 595 | 20230620 | 092000 | 88689357110 | 20000 | 20000 | 20050 | 19970 | 145239 |
| 596 | 20230620 | 091900 | 85785543950 | 20000 | 19990 | 20000 | 19980 | 36340 |
| 597 | 20230620 | 091800 | 85059042860 | 19990 | 20050 | 20050 | 19990 | 72985 |
| 598 | 20230620 | 091700 | 83599147750 | 20000 | 20050 | 20050 | 20000 | 46857 |
| 599 | 20230620 | 091600 | 82660507250 | 20050 | 19980 | 20050 | 19970 | 98725 |
| 600 | 20230620 | 091500 | 80685695890 | 19980 | 19970 | 19980 | 19910 | 193153 |
| 601 | 20230620 | 091400 | 76833467480 | 19980 | 20050 | 20050 | 19970 | 99703 |
| 602 | 20230620 | 091300 | 74838761380 | 20050 | 20000 | 20050 | 19990 | 97205 |
| 603 | 20230620 | 091200 | 72891729530 | 20000 | 20050 | 20050 | 19990 | 152834 |
| 604 | 20230620 | 091100 | 69833441900 | 20050 | 20050 | 20050 | 19950 | 236903 |
| 605 | 20230620 | 091000 | 65095258200 | 20000 | 20000 | 20050 | 19990 | 123487 |
| 606 | 20230620 | 090900 | 62624109090 | 20000 | 20150 | 20150 | 20000 | 216367 |
| 607 | 20230620 | 090800 | 58275312240 | 20150 | 19970 | 20150 | 19960 | 298504 |
| 608 | 20230620 | 090700 | 52287567650 | 19970 | 20050 | 20050 | 19920 | 182908 |
| 609 | 20230620 | 090600 | 48634265850 | 20000 | 20050 | 20100 | 19990 | 257779 |
| 610 | 20230620 | 090500 | 43468213950 | 20100 | 20000 | 20100 | 19990 | 234636 |
| 611 | 20230620 | 090400 | 38769907250 | 19990 | 19920 | 20000 | 19900 | 330198 |
| 612 | 20230620 | 090300 | 32181910220 | 19920 | 20000 | 20100 | 19840 | 374684 |
| 613 | 20230620 | 090200 | 24704093770 | 20000 | 19880 | 20200 | 19870 | 616431 |
| 614 | 20230620 | 090100 | 12367629930 | 19880 | 19620 | 19900 | 19610 | 386908 |
| 615 | 20230620 | 090000 | 4707523020 | 19620 | 19370 | 19620 | 19360 | 241820 |