33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 176515 |
| 3 | 20230630 | 190600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20230630 | 190500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20230630 | 190400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20230630 | 190300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20230630 | 190200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20230630 | 190100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20230630 | 190000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20230630 | 185900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20230630 | 185800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20230630 | 185700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20230630 | 185600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20230630 | 185500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20230630 | 185400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20230630 | 185300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20230630 | 185200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20230630 | 185100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20230630 | 185000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20230630 | 184900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20230630 | 184800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20230630 | 184700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20230630 | 184600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20230630 | 184500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20230630 | 184400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20230630 | 184300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20230630 | 184200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20230630 | 184100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20230630 | 184000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20230630 | 183900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20230630 | 183800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20230630 | 183700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 176515 |
| 33 | 20230630 | 183600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20230630 | 183500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20230630 | 183400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20230630 | 183300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20230630 | 183200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20230630 | 183100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20230630 | 183000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20230630 | 182900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20230630 | 182800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20230630 | 182700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20230630 | 182600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20230630 | 182500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20230630 | 182400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20230630 | 182300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20230630 | 182200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20230630 | 182100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20230630 | 182000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20230630 | 181900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20230630 | 181800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20230630 | 181700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20230630 | 181600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20230630 | 181500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20230630 | 181400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20230630 | 181300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20230630 | 181200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20230630 | 181100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20230630 | 181000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20230630 | 180900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20230630 | 180800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20230630 | 180700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 176515 |
| 63 | 20230630 | 180600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20230630 | 180500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20230630 | 180400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20230630 | 180300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20230630 | 180200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20230630 | 180100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20230630 | 180000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20230630 | 175900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20230630 | 175800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20230630 | 175700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20230630 | 175600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20230630 | 175500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20230630 | 175400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20230630 | 175300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20230630 | 175200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20230630 | 175100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20230630 | 175000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20230630 | 174900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20230630 | 174800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20230630 | 174700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20230630 | 174600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20230630 | 174500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20230630 | 174400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20230630 | 174300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20230630 | 174200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20230630 | 174100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20230630 | 174000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20230630 | 173900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20230630 | 173800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20230630 | 173700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 176515 |
| 93 | 20230630 | 173600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20230630 | 173500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20230630 | 173400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20230630 | 173300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20230630 | 173200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20230630 | 173100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20230630 | 173000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20230630 | 172900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20230630 | 172800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20230630 | 172700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20230630 | 172600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20230630 | 172500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20230630 | 172400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20230630 | 172300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20230630 | 172200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20230630 | 172100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20230630 | 172000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20230630 | 171900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20230630 | 171800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20230630 | 171700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20230630 | 171600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20230630 | 171500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20230630 | 171400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20230630 | 171300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20230630 | 171200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20230630 | 171100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20230630 | 171000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20230630 | 170900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20230630 | 170800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20230630 | 170700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 176515 |
| 123 | 20230630 | 170600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20230630 | 170500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20230630 | 170400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20230630 | 170300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20230630 | 170200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20230630 | 170100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20230630 | 170000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20230630 | 165900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20230630 | 165800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20230630 | 165700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20230630 | 165600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20230630 | 165500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20230630 | 165400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20230630 | 165300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20230630 | 165200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20230630 | 165100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20230630 | 165000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20230630 | 164900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20230630 | 164800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20230630 | 164700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20230630 | 164600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20230630 | 164500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20230630 | 164400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20230630 | 164300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20230630 | 164200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20230630 | 164100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20230630 | 164000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20230630 | 163900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20230630 | 163800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20230630 | 163700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 176515 |
| 153 | 20230630 | 163600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20230630 | 163500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20230630 | 163400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20230630 | 163300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20230630 | 163200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20230630 | 163100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20230630 | 163000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20230630 | 162900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20230630 | 162800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20230630 | 162700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20230630 | 162600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20230630 | 162500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20230630 | 162400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20230630 | 162300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20230630 | 162200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20230630 | 162100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20230630 | 162000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20230630 | 161900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20230630 | 161800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20230630 | 161700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20230630 | 161600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20230630 | 161500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20230630 | 161400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20230630 | 161300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20230630 | 161200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20230630 | 161100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20230630 | 161000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20230630 | 160900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20230630 | 160800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20230630 | 160700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 176515 |
| 183 | 20230630 | 160600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20230630 | 160500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20230630 | 160400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20230630 | 160300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20230630 | 160200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20230630 | 160100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20230630 | 160000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20230630 | 155900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20230630 | 155800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20230630 | 155700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20230630 | 155600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20230630 | 155500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20230630 | 155400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20230630 | 155300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20230630 | 155200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20230630 | 155100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20230630 | 155000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20230630 | 154900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20230630 | 154800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20230630 | 154700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20230630 | 154600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20230630 | 154500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230630 | 154400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20230630 | 154300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20230630 | 154200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20230630 | 154100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20230630 | 154000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20230630 | 153900 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20230630 | 153800 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20230630 | 153700 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 176515 |
| 213 | 20230630 | 153600 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20230630 | 153500 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20230630 | 153400 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20230630 | 153300 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20230630 | 153200 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20230630 | 153100 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20230630 | 153000 | 60835239610 | 18110 | 18110 | 18110 | 18110 | 176515 |
| 220 | 20230630 | 152900 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20230630 | 152800 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20230630 | 152700 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20230630 | 152600 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20230630 | 152500 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20230630 | 152400 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20230630 | 152300 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20230630 | 152200 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20230630 | 152100 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20230630 | 152000 | 57638552960 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20230630 | 151900 | 57638552960 | 18110 | 18090 | 18120 | 18080 | 50144 |
| 231 | 20230630 | 151800 | 56731099970 | 18080 | 18090 | 18100 | 18080 | 11529 |
| 232 | 20230630 | 151700 | 56522550320 | 18090 | 18090 | 18100 | 18080 | 17180 |
| 233 | 20230630 | 151600 | 56211766390 | 18090 | 18090 | 18100 | 18080 | 18555 |
| 234 | 20230630 | 151500 | 55876172760 | 18100 | 18090 | 18100 | 18070 | 18834 |
| 235 | 20230630 | 151400 | 55535566960 | 18080 | 18060 | 18090 | 18060 | 15888 |
| 236 | 20230630 | 151300 | 55248366190 | 18070 | 18070 | 18080 | 18060 | 4333 |
| 237 | 20230630 | 151200 | 55170072480 | 18080 | 18060 | 18080 | 18060 | 12661 |
| 238 | 20230630 | 151100 | 54941311910 | 18070 | 18060 | 18070 | 18060 | 5044 |
| 239 | 20230630 | 151000 | 54850201750 | 18060 | 18070 | 18070 | 18060 | 7493 |
| 240 | 20230630 | 150900 | 54714862610 | 18060 | 18070 | 18080 | 18060 | 8630 |
| 241 | 20230630 | 150800 | 54558910450 | 18070 | 18080 | 18090 | 18070 | 11094 |
| 242 | 20230630 | 150700 | 54358337680 | 18080 | 18080 | 18090 | 18070 | 4403 |
| 243 | 20230630 | 150600 | 54278721170 | 18080 | 18090 | 18100 | 18080 | 9230 |
| 244 | 20230630 | 150500 | 54111786590 | 18100 | 18090 | 18100 | 18090 | 2456 |
| 245 | 20230630 | 150400 | 54067348560 | 18090 | 18090 | 18100 | 18080 | 7512 |
| 246 | 20230630 | 150300 | 53931448770 | 18090 | 18080 | 18100 | 18080 | 15523 |
| 247 | 20230630 | 150200 | 53650637100 | 18090 | 18080 | 18090 | 18080 | 12310 |
| 248 | 20230630 | 150100 | 53428066800 | 18080 | 18080 | 18090 | 18080 | 3988 |
| 249 | 20230630 | 150000 | 53355940580 | 18080 | 18080 | 18090 | 18080 | 2084 |
| 250 | 20230630 | 145900 | 53318245350 | 18090 | 18080 | 18090 | 18080 | 1305 |
| 251 | 20230630 | 145800 | 53294646140 | 18080 | 18080 | 18090 | 18070 | 5442 |
| 252 | 20230630 | 145700 | 53196246660 | 18080 | 18100 | 18110 | 18080 | 15052 |
| 253 | 20230630 | 145600 | 52923858550 | 18110 | 18110 | 18110 | 18100 | 3554 |
| 254 | 20230630 | 145500 | 52859525750 | 18110 | 18090 | 18110 | 18090 | 20477 |
| 255 | 20230630 | 145400 | 52488834890 | 18090 | 18080 | 18090 | 18080 | 10128 |
| 256 | 20230630 | 145300 | 52305625110 | 18090 | 18100 | 18100 | 18080 | 16335 |
| 257 | 20230630 | 145200 | 52010101810 | 18100 | 18080 | 18100 | 18080 | 32812 |
| 258 | 20230630 | 145100 | 51416364710 | 18080 | 18070 | 18090 | 18060 | 13262 |
| 259 | 20230630 | 145000 | 51176654290 | 18070 | 18080 | 18080 | 18070 | 9335 |
| 260 | 20230630 | 144900 | 51007936850 | 18080 | 18070 | 18080 | 18070 | 7661 |
| 261 | 20230630 | 144800 | 50869431740 | 18080 | 18070 | 18080 | 18060 | 16715 |
| 262 | 20230630 | 144700 | 50567402910 | 18060 | 18060 | 18070 | 18060 | 8484 |
| 263 | 20230630 | 144600 | 50414162290 | 18060 | 18070 | 18070 | 18060 | 2632 |
| 264 | 20230630 | 144500 | 50366607570 | 18070 | 18070 | 18070 | 18050 | 5185 |
| 265 | 20230630 | 144400 | 50272955010 | 18070 | 18020 | 18070 | 18020 | 43286 |
| 266 | 20230630 | 144300 | 49491771360 | 18020 | 18030 | 18040 | 18020 | 2620 |
| 267 | 20230630 | 144200 | 49444534470 | 18030 | 18050 | 18050 | 18030 | 6511 |
| 268 | 20230630 | 144100 | 49327118910 | 18050 | 18040 | 18050 | 18040 | 4620 |
| 269 | 20230630 | 144000 | 49243771040 | 18040 | 18060 | 18060 | 18030 | 13327 |
| 270 | 20230630 | 143900 | 49003269090 | 18050 | 18030 | 18060 | 18020 | 28651 |
| 271 | 20230630 | 143800 | 48486361520 | 18030 | 18030 | 18030 | 18020 | 3179 |
| 272 | 20230630 | 143700 | 48429049690 | 18020 | 18030 | 18030 | 18020 | 4208 |
| 273 | 20230630 | 143600 | 48353187860 | 18030 | 18020 | 18030 | 18020 | 3322 |
| 274 | 20230630 | 143500 | 48293316370 | 18020 | 18030 | 18040 | 18020 | 7685 |
| 275 | 20230630 | 143400 | 48154759770 | 18030 | 18050 | 18050 | 18020 | 10590 |
| 276 | 20230630 | 143300 | 47963739150 | 18050 | 18030 | 18050 | 18030 | 5226 |
| 277 | 20230630 | 143200 | 47869464830 | 18030 | 18020 | 18030 | 18010 | 11667 |
| 278 | 20230630 | 143100 | 47659163970 | 18020 | 18010 | 18020 | 18010 | 3117 |
| 279 | 20230630 | 143000 | 47603003760 | 18020 | 17990 | 18020 | 17990 | 14367 |
| 280 | 20230630 | 142900 | 47344345600 | 18000 | 18000 | 18000 | 17990 | 5110 |
| 281 | 20230630 | 142800 | 47252366280 | 18000 | 17980 | 18000 | 17980 | 9049 |
| 282 | 20230630 | 142700 | 47089561390 | 17980 | 17990 | 17990 | 17980 | 3878 |
| 283 | 20230630 | 142600 | 47019829670 | 17990 | 17990 | 17990 | 17980 | 2169 |
| 284 | 20230630 | 142500 | 46980818060 | 17990 | 17990 | 17990 | 17980 | 2915 |
| 285 | 20230630 | 142400 | 46928379180 | 17990 | 17980 | 17990 | 17970 | 4162 |
| 286 | 20230630 | 142300 | 46853540000 | 17980 | 17980 | 17980 | 17970 | 1519 |
| 287 | 20230630 | 142200 | 46826238610 | 17980 | 17970 | 17980 | 17970 | 2120 |
| 288 | 20230630 | 142100 | 46788141170 | 17970 | 17980 | 17980 | 17960 | 17600 |
| 289 | 20230630 | 142000 | 46471893290 | 17980 | 17970 | 17980 | 17960 | 7008 |
| 290 | 20230630 | 141900 | 46345927460 | 17970 | 17960 | 17970 | 17960 | 5037 |
| 291 | 20230630 | 141800 | 46255415410 | 17970 | 17970 | 17970 | 17960 | 487 |
| 292 | 20230630 | 141700 | 46246665930 | 17960 | 17970 | 17970 | 17960 | 3521 |
| 293 | 20230630 | 141600 | 46183421890 | 17960 | 17970 | 17970 | 17960 | 1847 |
| 294 | 20230630 | 141500 | 46150236600 | 17960 | 17960 | 17970 | 17960 | 1512 |
| 295 | 20230630 | 141400 | 46123079200 | 17960 | 17960 | 17970 | 17950 | 5813 |
| 296 | 20230630 | 141300 | 46018685310 | 17960 | 17950 | 17970 | 17950 | 6623 |
| 297 | 20230630 | 141200 | 45899777650 | 17950 | 17940 | 17950 | 17940 | 4618 |
| 298 | 20230630 | 141100 | 45816890140 | 17940 | 17940 | 17950 | 17940 | 2255 |
| 299 | 20230630 | 141000 | 45776431750 | 17950 | 17960 | 17960 | 17940 | 10896 |
| 300 | 20230630 | 140900 | 45580846580 | 17950 | 17950 | 17970 | 17950 | 2451 |
| 301 | 20230630 | 140800 | 45536824660 | 17960 | 17960 | 17970 | 17950 | 8561 |
| 302 | 20230630 | 140700 | 45383062930 | 17970 | 17970 | 17970 | 17960 | 8302 |
| 303 | 20230630 | 140600 | 45233924610 | 17970 | 17970 | 17970 | 17960 | 1503 |
| 304 | 20230630 | 140500 | 45206921930 | 17970 | 17970 | 17970 | 17960 | 4305 |
| 305 | 20230630 | 140400 | 45129598870 | 17970 | 17980 | 17980 | 17960 | 6796 |
| 306 | 20230630 | 140300 | 45007479590 | 17980 | 17980 | 17990 | 17970 | 9259 |
| 307 | 20230630 | 140200 | 44841010470 | 17980 | 17980 | 17990 | 17980 | 630 |
| 308 | 20230630 | 140100 | 44829682610 | 17990 | 17990 | 17990 | 17980 | 3349 |
| 309 | 20230630 | 140000 | 44769446390 | 17980 | 18000 | 18000 | 17980 | 1626 |
| 310 | 20230630 | 135900 | 44740195390 | 17990 | 18000 | 18010 | 17990 | 14936 |
| 311 | 20230630 | 135800 | 44471391000 | 18000 | 18000 | 18010 | 17990 | 10526 |
| 312 | 20230630 | 135700 | 44281908990 | 18000 | 18000 | 18000 | 17990 | 2166 |
| 313 | 20230630 | 135600 | 44242934850 | 17990 | 17990 | 18000 | 17990 | 885 |
| 314 | 20230630 | 135500 | 44227013610 | 18000 | 17990 | 18000 | 17990 | 358 |
| 315 | 20230630 | 135400 | 44220571590 | 18000 | 18000 | 18000 | 17990 | 4597 |
| 316 | 20230630 | 135300 | 44137865930 | 17990 | 17990 | 18000 | 17990 | 1357 |
| 317 | 20230630 | 135200 | 44113453140 | 18000 | 17990 | 18000 | 17990 | 2846 |
| 318 | 20230630 | 135100 | 44062245370 | 17990 | 18000 | 18000 | 17990 | 277 |
| 319 | 20230630 | 135000 | 44057261300 | 17990 | 18000 | 18000 | 17990 | 1646 |
| 320 | 20230630 | 134900 | 44027643420 | 17990 | 18000 | 18000 | 17990 | 4831 |
| 321 | 20230630 | 134800 | 43940724770 | 18000 | 18020 | 18030 | 18000 | 27286 |
| 322 | 20230630 | 134700 | 43449315030 | 18030 | 18020 | 18030 | 18020 | 1224 |
| 323 | 20230630 | 134600 | 43427254090 | 18030 | 18020 | 18030 | 18020 | 2156 |
| 324 | 20230630 | 134500 | 43388402610 | 18030 | 18030 | 18030 | 18020 | 999 |
| 325 | 20230630 | 134400 | 43370391280 | 18030 | 18030 | 18040 | 18020 | 10714 |
| 326 | 20230630 | 134300 | 43177212500 | 18030 | 18030 | 18040 | 18030 | 6251 |
| 327 | 20230630 | 134200 | 43064506680 | 18030 | 18040 | 18040 | 18030 | 1543 |
| 328 | 20230630 | 134100 | 43036684830 | 18030 | 18040 | 18040 | 18030 | 635 |
| 329 | 20230630 | 134000 | 43025233510 | 18030 | 18040 | 18040 | 18030 | 1543 |
| 330 | 20230630 | 133900 | 42997399350 | 18050 | 18040 | 18050 | 18040 | 2990 |
| 331 | 20230630 | 133800 | 42943457150 | 18040 | 18040 | 18050 | 18040 | 2836 |
| 332 | 20230630 | 133700 | 42892277230 | 18040 | 18050 | 18050 | 18040 | 1782 |
| 333 | 20230630 | 133600 | 42860119740 | 18040 | 18050 | 18050 | 18040 | 3670 |
| 334 | 20230630 | 133500 | 42793880520 | 18050 | 18040 | 18050 | 18030 | 4606 |
| 335 | 20230630 | 133400 | 42710775700 | 18040 | 18030 | 18040 | 18030 | 4474 |
| 336 | 20230630 | 133300 | 42630067170 | 18040 | 18040 | 18040 | 18030 | 656 |
| 337 | 20230630 | 133200 | 42618235810 | 18030 | 18030 | 18040 | 18030 | 3032 |
| 338 | 20230630 | 133100 | 42563541400 | 18040 | 18020 | 18040 | 18020 | 10180 |
| 339 | 20230630 | 133000 | 42379998200 | 18020 | 18020 | 18030 | 18010 | 9250 |
| 340 | 20230630 | 132900 | 42213340470 | 18030 | 18010 | 18030 | 18010 | 5587 |
| 341 | 20230630 | 132800 | 42112672450 | 18020 | 18020 | 18030 | 18010 | 2229 |
| 342 | 20230630 | 132700 | 42072507400 | 18020 | 18020 | 18030 | 18020 | 5049 |
| 343 | 20230630 | 132600 | 41981524100 | 18020 | 18010 | 18020 | 18010 | 3979 |
| 344 | 20230630 | 132500 | 41909843140 | 18020 | 18020 | 18020 | 18010 | 1712 |
| 345 | 20230630 | 132400 | 41878993660 | 18020 | 18020 | 18020 | 18010 | 3121 |
| 346 | 20230630 | 132300 | 41822765050 | 18020 | 18020 | 18020 | 18010 | 2895 |
| 347 | 20230630 | 132200 | 41770607010 | 18010 | 18010 | 18020 | 18010 | 1087 |
| 348 | 20230630 | 132100 | 41751026930 | 18010 | 18020 | 18020 | 18010 | 3047 |
| 349 | 20230630 | 132000 | 41696135720 | 18010 | 18030 | 18030 | 18010 | 9868 |
| 350 | 20230630 | 131900 | 41518313880 | 18020 | 18020 | 18030 | 18020 | 2130 |
| 351 | 20230630 | 131800 | 41479931060 | 18020 | 18020 | 18030 | 18020 | 1529 |
| 352 | 20230630 | 131700 | 41452377430 | 18030 | 18030 | 18030 | 18010 | 18870 |
| 353 | 20230630 | 131600 | 41112290750 | 18040 | 18030 | 18040 | 18030 | 935 |
| 354 | 20230630 | 131500 | 41095428300 | 18030 | 18040 | 18050 | 18030 | 7128 |
| 355 | 20230630 | 131400 | 40966837100 | 18050 | 18040 | 18050 | 18040 | 1823 |
| 356 | 20230630 | 131300 | 40933940160 | 18040 | 18040 | 18050 | 18030 | 1517 |
| 357 | 20230630 | 131200 | 40906572890 | 18040 | 18040 | 18050 | 18040 | 2391 |
| 358 | 20230630 | 131100 | 40863436790 | 18040 | 18050 | 18050 | 18040 | 6787 |
| 359 | 20230630 | 131000 | 40740937720 | 18050 | 18050 | 18050 | 18040 | 2594 |
| 360 | 20230630 | 130900 | 40694116960 | 18040 | 18030 | 18050 | 18030 | 2565 |
| 361 | 20230630 | 130800 | 40647855160 | 18030 | 18030 | 18030 | 18020 | 2638 |
| 362 | 20230630 | 130700 | 40600294150 | 18030 | 18040 | 18050 | 18030 | 1706 |
| 363 | 20230630 | 130600 | 40569517520 | 18040 | 18050 | 18060 | 18040 | 5942 |
| 364 | 20230630 | 130500 | 40462278010 | 18060 | 18050 | 18060 | 18050 | 509 |
| 365 | 20230630 | 130400 | 40453086720 | 18050 | 18060 | 18060 | 18050 | 1709 |
| 366 | 20230630 | 130300 | 40422227430 | 18060 | 18060 | 18060 | 18050 | 3311 |
| 367 | 20230630 | 130200 | 40362431390 | 18060 | 18040 | 18060 | 18040 | 4462 |
| 368 | 20230630 | 130100 | 40281891830 | 18040 | 18040 | 18050 | 18030 | 986 |
| 369 | 20230630 | 130000 | 40264101540 | 18030 | 18030 | 18040 | 18030 | 2459 |
| 370 | 20230630 | 125900 | 40219744200 | 18030 | 18030 | 18030 | 18030 | 1166 |
| 371 | 20230630 | 125800 | 40198721220 | 18030 | 18030 | 18030 | 18030 | 2881 |
| 372 | 20230630 | 125700 | 40146776790 | 18030 | 18020 | 18030 | 18020 | 2517 |
| 373 | 20230630 | 125600 | 40101396930 | 18020 | 18030 | 18030 | 18020 | 916 |
| 374 | 20230630 | 125500 | 40084884150 | 18030 | 18040 | 18040 | 18020 | 3049 |
| 375 | 20230630 | 125400 | 40029905220 | 18040 | 18040 | 18050 | 18030 | 2367 |
| 376 | 20230630 | 125300 | 39987225870 | 18040 | 18050 | 18050 | 18040 | 2248 |
| 377 | 20230630 | 125200 | 39946663080 | 18040 | 18040 | 18060 | 18040 | 2510 |
| 378 | 20230630 | 125100 | 39901365870 | 18040 | 18040 | 18070 | 18030 | 33012 |
| 379 | 20230630 | 125000 | 39305542130 | 18030 | 18020 | 18040 | 18020 | 4760 |
| 380 | 20230630 | 124900 | 39219720300 | 18020 | 18020 | 18040 | 18020 | 6937 |
| 381 | 20230630 | 124800 | 39094661940 | 18030 | 18020 | 18030 | 18020 | 3136 |
| 382 | 20230630 | 124700 | 39038147570 | 18030 | 18030 | 18030 | 18020 | 372 |
| 383 | 20230630 | 124600 | 39031442880 | 18030 | 18030 | 18030 | 18020 | 823 |
| 384 | 20230630 | 124500 | 39016604500 | 18020 | 18030 | 18040 | 18020 | 5002 |
| 385 | 20230630 | 124400 | 38926446800 | 18030 | 18020 | 18040 | 18020 | 3743 |
| 386 | 20230630 | 124300 | 38858959430 | 18020 | 18030 | 18030 | 18020 | 2388 |
| 387 | 20230630 | 124200 | 38815921460 | 18020 | 18010 | 18030 | 18010 | 7064 |
| 388 | 20230630 | 124100 | 38688604800 | 18020 | 18020 | 18020 | 18010 | 1002 |
| 389 | 20230630 | 124000 | 38670554690 | 18020 | 18020 | 18020 | 18010 | 2467 |
| 390 | 20230630 | 123900 | 38626106200 | 18010 | 18010 | 18020 | 18000 | 2942 |
| 391 | 20230630 | 123800 | 38573113880 | 18010 | 18010 | 18020 | 18010 | 755 |
| 392 | 20230630 | 123700 | 38559516120 | 18010 | 18010 | 18010 | 18000 | 3045 |
| 393 | 20230630 | 123600 | 38504678250 | 18010 | 18000 | 18010 | 17990 | 1240 |
| 394 | 20230630 | 123500 | 38482358380 | 18000 | 18000 | 18000 | 17990 | 1787 |
| 395 | 20230630 | 123400 | 38450194410 | 17990 | 18000 | 18000 | 17990 | 361 |
| 396 | 20230630 | 123300 | 38443699860 | 18000 | 18000 | 18000 | 17990 | 1210 |
| 397 | 20230630 | 123200 | 38421922840 | 17990 | 18010 | 18010 | 17990 | 2886 |
| 398 | 20230630 | 123100 | 38369989210 | 18000 | 18000 | 18010 | 17990 | 1821 |
| 399 | 20230630 | 123000 | 38337196810 | 18000 | 18000 | 18000 | 17990 | 2883 |
| 400 | 20230630 | 122900 | 38285304960 | 18000 | 17990 | 18000 | 17990 | 2807 |
| 401 | 20230630 | 122800 | 38234806500 | 18000 | 17990 | 18000 | 17990 | 1213 |
| 402 | 20230630 | 122700 | 38212975310 | 17990 | 17990 | 18000 | 17990 | 621 |
| 403 | 20230630 | 122600 | 38201803370 | 17990 | 17990 | 18000 | 17990 | 2203 |
| 404 | 20230630 | 122500 | 38162159440 | 17990 | 18000 | 18000 | 17990 | 273 |
| 405 | 20230630 | 122400 | 38157248120 | 18000 | 17990 | 18000 | 17990 | 1237 |
| 406 | 20230630 | 122300 | 38134994370 | 18000 | 18000 | 18010 | 17990 | 1426 |
| 407 | 20230630 | 122200 | 38109324350 | 18000 | 18010 | 18010 | 18000 | 2368 |
| 408 | 20230630 | 122100 | 38066699710 | 18000 | 18000 | 18010 | 18000 | 1828 |
| 409 | 20230630 | 122000 | 38033786470 | 18010 | 18020 | 18030 | 18000 | 5429 |
| 410 | 20230630 | 121900 | 37935980170 | 18020 | 18030 | 18030 | 18020 | 601 |
| 411 | 20230630 | 121800 | 37925146580 | 18030 | 18020 | 18030 | 18020 | 277 |
| 412 | 20230630 | 121700 | 37920154420 | 18020 | 18020 | 18030 | 18020 | 784 |
| 413 | 20230630 | 121600 | 37906026440 | 18030 | 18030 | 18030 | 18020 | 739 |
| 414 | 20230630 | 121500 | 37892709530 | 18020 | 18010 | 18030 | 18010 | 5084 |
| 415 | 20230630 | 121400 | 37801078830 | 18020 | 18020 | 18020 | 18010 | 1529 |
| 416 | 20230630 | 121300 | 37773528140 | 18020 | 18020 | 18030 | 18020 | 1951 |
| 417 | 20230630 | 121200 | 37738366890 | 18030 | 18020 | 18030 | 18020 | 1244 |
| 418 | 20230630 | 121100 | 37715949980 | 18030 | 18020 | 18030 | 18020 | 804 |
| 419 | 20230630 | 121000 | 37701460320 | 18020 | 18020 | 18030 | 18020 | 813 |
| 420 | 20230630 | 120900 | 37686805690 | 18020 | 18030 | 18030 | 18020 | 1508 |
| 421 | 20230630 | 120800 | 37659631450 | 18020 | 18010 | 18030 | 18010 | 2410 |
| 422 | 20230630 | 120700 | 37616205540 | 18010 | 18020 | 18020 | 18010 | 1413 |
| 423 | 20230630 | 120600 | 37590750150 | 18020 | 18020 | 18030 | 18020 | 1980 |
| 424 | 20230630 | 120500 | 37555065740 | 18030 | 18020 | 18030 | 18000 | 4299 |
| 425 | 20230630 | 120400 | 37477619790 | 18010 | 18000 | 18020 | 18000 | 1244 |
| 426 | 20230630 | 120300 | 37455219100 | 18010 | 18010 | 18010 | 18000 | 1463 |
| 427 | 20230630 | 120200 | 37428870480 | 18010 | 18010 | 18020 | 18010 | 4348 |
| 428 | 20230630 | 120100 | 37350544820 | 18010 | 18010 | 18020 | 18010 | 926 |
| 429 | 20230630 | 120000 | 37333860960 | 18010 | 18020 | 18020 | 18010 | 1421 |
| 430 | 20230630 | 115900 | 37308257450 | 18010 | 18020 | 18020 | 18010 | 655 |
| 431 | 20230630 | 115800 | 37296458480 | 18010 | 18000 | 18010 | 18000 | 3597 |
| 432 | 20230630 | 115700 | 37231683960 | 18010 | 18020 | 18020 | 18000 | 3116 |
| 433 | 20230630 | 115600 | 37175551010 | 18020 | 18020 | 18030 | 18010 | 2344 |
| 434 | 20230630 | 115500 | 37133312780 | 18020 | 18020 | 18030 | 18020 | 1459 |
| 435 | 20230630 | 115400 | 37107016130 | 18030 | 18020 | 18030 | 18020 | 3224 |
| 436 | 20230630 | 115300 | 37048918420 | 18020 | 18030 | 18030 | 18020 | 2049 |
| 437 | 20230630 | 115200 | 37011988670 | 18020 | 18020 | 18030 | 18010 | 3563 |
| 438 | 20230630 | 115100 | 36947785520 | 18020 | 18030 | 18030 | 18020 | 347 |
| 439 | 20230630 | 115000 | 36941529140 | 18020 | 18020 | 18020 | 18000 | 5281 |
| 440 | 20230630 | 114900 | 36846393390 | 18020 | 18000 | 18020 | 18000 | 2421 |
| 441 | 20230630 | 114800 | 36802784150 | 18000 | 18010 | 18020 | 17990 | 11169 |
| 442 | 20230630 | 114700 | 36601735840 | 18010 | 18010 | 18010 | 18000 | 1182 |
| 443 | 20230630 | 114600 | 36580448300 | 18010 | 18010 | 18010 | 17990 | 2166 |
| 444 | 20230630 | 114500 | 36541461170 | 18010 | 18020 | 18020 | 18010 | 2236 |
| 445 | 20230630 | 114400 | 36501180730 | 18010 | 18020 | 18020 | 18010 | 958 |
| 446 | 20230630 | 114300 | 36483925750 | 18020 | 18000 | 18020 | 18000 | 4114 |
| 447 | 20230630 | 114200 | 36409808360 | 18000 | 18020 | 18020 | 17980 | 2341 |
| 448 | 20230630 | 114100 | 36367662970 | 18020 | 18000 | 18020 | 18000 | 1886 |
| 449 | 20230630 | 114000 | 36333694710 | 18000 | 17990 | 18010 | 17970 | 2488 |
| 450 | 20230630 | 113900 | 36288937520 | 18010 | 17990 | 18010 | 17980 | 422 |
| 451 | 20230630 | 113800 | 36281345680 | 17980 | 18010 | 18010 | 17960 | 5947 |
| 452 | 20230630 | 113700 | 36174385330 | 18000 | 17990 | 18010 | 17990 | 2399 |
| 453 | 20230630 | 113600 | 36131191370 | 18000 | 18000 | 18000 | 17980 | 4123 |
| 454 | 20230630 | 113500 | 36056998760 | 18000 | 18010 | 18010 | 17990 | 2917 |
| 455 | 20230630 | 113400 | 36004472410 | 18020 | 18010 | 18020 | 18010 | 988 |
| 456 | 20230630 | 113300 | 35986676990 | 18010 | 18010 | 18010 | 18000 | 2252 |
| 457 | 20230630 | 113200 | 35946122210 | 18010 | 18000 | 18010 | 18000 | 606 |
| 458 | 20230630 | 113100 | 35935213140 | 18010 | 18000 | 18010 | 18000 | 1557 |
| 459 | 20230630 | 113000 | 35907177640 | 18000 | 18000 | 18010 | 17990 | 2764 |
| 460 | 20230630 | 112900 | 35857425350 | 18000 | 18010 | 18010 | 17990 | 3919 |
| 461 | 20230630 | 112800 | 35786882260 | 18010 | 18010 | 18010 | 18000 | 3344 |
| 462 | 20230630 | 112700 | 35726679160 | 18000 | 18020 | 18020 | 18000 | 1004 |
| 463 | 20230630 | 112600 | 35708599750 | 18010 | 18010 | 18020 | 18010 | 5201 |
| 464 | 20230630 | 112500 | 35614925740 | 18010 | 18020 | 18020 | 18000 | 2876 |
| 465 | 20230630 | 112400 | 35563129620 | 18020 | 18020 | 18020 | 18000 | 9920 |
| 466 | 20230630 | 112300 | 35384402670 | 18010 | 18000 | 18020 | 18000 | 4668 |
| 467 | 20230630 | 112200 | 35300316650 | 18010 | 18000 | 18010 | 18000 | 1172 |
| 468 | 20230630 | 112100 | 35279218400 | 18000 | 18000 | 18010 | 18000 | 946 |
| 469 | 20230630 | 112000 | 35262187890 | 18010 | 18010 | 18010 | 18010 | 1234 |
| 470 | 20230630 | 111900 | 35239963550 | 18000 | 18000 | 18010 | 18000 | 2505 |
| 471 | 20230630 | 111800 | 35194870900 | 18000 | 18010 | 18010 | 17990 | 5125 |
| 472 | 20230630 | 111700 | 35102633580 | 18000 | 18000 | 18010 | 18000 | 3356 |
| 473 | 20230630 | 111600 | 35042214430 | 18000 | 17990 | 18000 | 17990 | 4512 |
| 474 | 20230630 | 111500 | 34961008140 | 18000 | 17990 | 18000 | 17980 | 3964 |
| 475 | 20230630 | 111400 | 34889682300 | 17990 | 17980 | 17990 | 17970 | 1881 |
| 476 | 20230630 | 111300 | 34855857660 | 17980 | 17960 | 17990 | 17960 | 3388 |
| 477 | 20230630 | 111200 | 34794962940 | 17960 | 17960 | 17970 | 17950 | 2578 |
| 478 | 20230630 | 111100 | 34748662670 | 17960 | 17970 | 17980 | 17940 | 7632 |
| 479 | 20230630 | 111000 | 34611601660 | 17970 | 17970 | 17990 | 17970 | 1862 |
| 480 | 20230630 | 110900 | 34578121370 | 17980 | 17960 | 17980 | 17950 | 1950 |
| 481 | 20230630 | 110800 | 34543086650 | 17960 | 17960 | 17960 | 17950 | 653 |
| 482 | 20230630 | 110700 | 34531359320 | 17960 | 17980 | 17980 | 17940 | 3914 |
| 483 | 20230630 | 110600 | 34461052620 | 17970 | 17970 | 17970 | 17960 | 3121 |
| 484 | 20230630 | 110500 | 34404969020 | 17970 | 17970 | 17980 | 17960 | 7401 |
| 485 | 20230630 | 110400 | 34271953080 | 17970 | 17940 | 17980 | 17930 | 13442 |
| 486 | 20230630 | 110300 | 34030612390 | 17950 | 17930 | 17970 | 17920 | 8335 |
| 487 | 20230630 | 110200 | 33881124910 | 17930 | 17930 | 17940 | 17930 | 3232 |
| 488 | 20230630 | 110100 | 33823148530 | 17940 | 17940 | 17940 | 17930 | 3398 |
| 489 | 20230630 | 110000 | 33762209500 | 17940 | 17950 | 17960 | 17940 | 10301 |
| 490 | 20230630 | 105900 | 33577365230 | 17960 | 17950 | 17970 | 17940 | 12581 |
| 491 | 20230630 | 105800 | 33351407040 | 17950 | 17990 | 17990 | 17950 | 21161 |
| 492 | 20230630 | 105700 | 32971183330 | 17990 | 17990 | 18000 | 17980 | 2695 |
| 493 | 20230630 | 105600 | 32922706410 | 17990 | 17990 | 17990 | 17980 | 1579 |
| 494 | 20230630 | 105500 | 32894302560 | 17980 | 18000 | 18000 | 17980 | 2060 |
| 495 | 20230630 | 105400 | 32857249790 | 17980 | 18010 | 18010 | 17980 | 12383 |
| 496 | 20230630 | 105300 | 32634366750 | 18010 | 18000 | 18020 | 18000 | 2393 |
| 497 | 20230630 | 105200 | 32591273560 | 18010 | 18030 | 18030 | 18010 | 6339 |
| 498 | 20230630 | 105100 | 32477060430 | 18030 | 18030 | 18030 | 18020 | 3332 |
| 499 | 20230630 | 105000 | 32416995190 | 18030 | 18040 | 18040 | 18020 | 2542 |
| 500 | 20230630 | 104900 | 32371163170 | 18040 | 18050 | 18050 | 18030 | 7409 |
| 501 | 20230630 | 104800 | 32237511510 | 18050 | 18050 | 18060 | 18040 | 12263 |
| 502 | 20230630 | 104700 | 32016118040 | 18040 | 18030 | 18050 | 18030 | 3406 |
| 503 | 20230630 | 104600 | 31954676880 | 18020 | 18040 | 18040 | 18020 | 2920 |
| 504 | 20230630 | 104500 | 31902022690 | 18030 | 18030 | 18040 | 18030 | 1526 |
| 505 | 20230630 | 104400 | 31874502190 | 18020 | 18020 | 18040 | 18010 | 5774 |
| 506 | 20230630 | 104300 | 31770446370 | 18020 | 18040 | 18040 | 18020 | 8534 |
| 507 | 20230630 | 104200 | 31616589500 | 18040 | 18020 | 18040 | 18020 | 4918 |
| 508 | 20230630 | 104100 | 31527924720 | 18020 | 18020 | 18020 | 18010 | 5657 |
| 509 | 20230630 | 104000 | 31425996000 | 18010 | 18020 | 18020 | 18010 | 3323 |
| 510 | 20230630 | 103900 | 31366118440 | 18010 | 18010 | 18020 | 18010 | 5667 |
| 511 | 20230630 | 103800 | 31264041270 | 18010 | 18020 | 18020 | 18000 | 3344 |
| 512 | 20230630 | 103700 | 31203814830 | 18020 | 18020 | 18020 | 18010 | 4323 |
| 513 | 20230630 | 103600 | 31125946180 | 18010 | 18010 | 18020 | 18010 | 7000 |
| 514 | 20230630 | 103500 | 30999863730 | 18010 | 18010 | 18020 | 18000 | 7915 |
| 515 | 20230630 | 103400 | 30857314640 | 18010 | 18000 | 18010 | 17990 | 15700 |
| 516 | 20230630 | 103300 | 30574661600 | 18000 | 17990 | 18000 | 17990 | 2376 |
| 517 | 20230630 | 103200 | 30531900580 | 18000 | 17990 | 18000 | 17980 | 3293 |
| 518 | 20230630 | 103100 | 30472680920 | 17990 | 18000 | 18000 | 17990 | 4611 |
| 519 | 20230630 | 103000 | 30389689350 | 17990 | 17990 | 17990 | 17980 | 7213 |
| 520 | 20230630 | 102900 | 30259953170 | 17980 | 17980 | 17990 | 17980 | 1488 |
| 521 | 20230630 | 102800 | 30233195400 | 17980 | 18000 | 18000 | 17960 | 8823 |
| 522 | 20230630 | 102700 | 30074548810 | 18000 | 18000 | 18000 | 17990 | 2723 |
| 523 | 20230630 | 102600 | 30025553730 | 18000 | 18010 | 18010 | 17990 | 10511 |
| 524 | 20230630 | 102500 | 29836387850 | 18000 | 18010 | 18020 | 18000 | 4867 |
| 525 | 20230630 | 102400 | 29748731750 | 18010 | 18010 | 18020 | 18000 | 4721 |
| 526 | 20230630 | 102300 | 29663710850 | 18020 | 18010 | 18020 | 18000 | 1520 |
| 527 | 20230630 | 102200 | 29636328520 | 18020 | 17990 | 18020 | 17980 | 3623 |
| 528 | 20230630 | 102100 | 29571104600 | 17990 | 18010 | 18020 | 17990 | 3556 |
| 529 | 20230630 | 102000 | 29507097200 | 18010 | 17980 | 18010 | 17970 | 6715 |
| 530 | 20230630 | 101900 | 29386274080 | 17980 | 17980 | 17980 | 17970 | 947 |
| 531 | 20230630 | 101800 | 29369251970 | 17980 | 17960 | 17980 | 17950 | 3639 |
| 532 | 20230630 | 101700 | 29303884550 | 17960 | 17950 | 17960 | 17940 | 2380 |
| 533 | 20230630 | 101600 | 29261156590 | 17950 | 17960 | 17970 | 17940 | 15537 |
| 534 | 20230630 | 101500 | 28982184470 | 17970 | 17960 | 17980 | 17960 | 3133 |
| 535 | 20230630 | 101400 | 28925887770 | 17970 | 17950 | 17970 | 17940 | 6317 |
| 536 | 20230630 | 101300 | 28812409020 | 17960 | 17940 | 17960 | 17930 | 4251 |
| 537 | 20230630 | 101200 | 28736125940 | 17940 | 17920 | 17940 | 17920 | 5890 |
| 538 | 20230630 | 101100 | 28630540810 | 17920 | 17930 | 17940 | 17920 | 8915 |
| 539 | 20230630 | 101000 | 28470715600 | 17930 | 17960 | 17970 | 17930 | 18810 |
| 540 | 20230630 | 100900 | 28133072020 | 17960 | 17970 | 17990 | 17950 | 10518 |
| 541 | 20230630 | 100800 | 27944105510 | 17980 | 17970 | 17980 | 17960 | 7578 |
| 542 | 20230630 | 100700 | 27807910760 | 17970 | 17960 | 17970 | 17960 | 4542 |
| 543 | 20230630 | 100600 | 27726325000 | 17960 | 17970 | 17970 | 17950 | 8933 |
| 544 | 20230630 | 100500 | 27565892300 | 17970 | 17980 | 17980 | 17970 | 5439 |
| 545 | 20230630 | 100400 | 27468130840 | 17990 | 17990 | 17990 | 17970 | 9481 |
| 546 | 20230630 | 100300 | 27297650500 | 17990 | 17980 | 17990 | 17980 | 2985 |
| 547 | 20230630 | 100200 | 27243970390 | 17980 | 17990 | 17990 | 17960 | 13737 |
| 548 | 20230630 | 100100 | 26997048580 | 17990 | 18010 | 18010 | 17990 | 17255 |
| 549 | 20230630 | 100000 | 26686424300 | 18000 | 18010 | 18010 | 18000 | 6913 |
| 550 | 20230630 | 095900 | 26561956980 | 18010 | 18030 | 18030 | 18010 | 4776 |
| 551 | 20230630 | 095800 | 26475912390 | 18030 | 18040 | 18040 | 18020 | 4513 |
| 552 | 20230630 | 095700 | 26394534100 | 18040 | 18030 | 18040 | 18020 | 8196 |
| 553 | 20230630 | 095600 | 26246810870 | 18040 | 18040 | 18040 | 18030 | 2571 |
| 554 | 20230630 | 095500 | 26200454110 | 18030 | 18020 | 18040 | 18020 | 1714 |
| 555 | 20230630 | 095400 | 26169548730 | 18020 | 18050 | 18050 | 18010 | 11235 |
| 556 | 20230630 | 095300 | 25967040170 | 18050 | 18050 | 18060 | 18040 | 5094 |
| 557 | 20230630 | 095200 | 25875089290 | 18050 | 18060 | 18070 | 18030 | 5200 |
| 558 | 20230630 | 095100 | 25781218220 | 18060 | 18050 | 18070 | 18040 | 4534 |
| 559 | 20230630 | 095000 | 25699353610 | 18040 | 18020 | 18050 | 18010 | 18416 |
| 560 | 20230630 | 094900 | 25367500410 | 18030 | 18040 | 18060 | 18020 | 9745 |
| 561 | 20230630 | 094800 | 25191728610 | 18040 | 18040 | 18060 | 18040 | 10918 |
| 562 | 20230630 | 094700 | 24994677530 | 18050 | 18030 | 18050 | 18030 | 5578 |
| 563 | 20230630 | 094600 | 24894044680 | 18040 | 18050 | 18050 | 18030 | 9413 |
| 564 | 20230630 | 094500 | 24724269840 | 18050 | 18070 | 18070 | 18040 | 13084 |
| 565 | 20230630 | 094400 | 24488081640 | 18070 | 18070 | 18090 | 18060 | 10871 |
| 566 | 20230630 | 094300 | 24291606230 | 18050 | 18110 | 18120 | 18050 | 16006 |
| 567 | 20230630 | 094200 | 24002186800 | 18110 | 18130 | 18150 | 18110 | 21680 |
| 568 | 20230630 | 094100 | 23609068940 | 18130 | 18130 | 18140 | 18110 | 15933 |
| 569 | 20230630 | 094000 | 23320272990 | 18140 | 18170 | 18170 | 18130 | 18598 |
| 570 | 20230630 | 093900 | 22982635200 | 18160 | 18150 | 18180 | 18140 | 44201 |
| 571 | 20230630 | 093800 | 22179892690 | 18140 | 18150 | 18160 | 18140 | 47176 |
| 572 | 20230630 | 093700 | 21323602220 | 18150 | 18080 | 18150 | 18070 | 100576 |
| 573 | 20230630 | 093600 | 19499942670 | 18090 | 18070 | 18120 | 18060 | 66687 |
| 574 | 20230630 | 093500 | 18293365930 | 18070 | 18070 | 18080 | 18050 | 11174 |
| 575 | 20230630 | 093400 | 18091485760 | 18070 | 18080 | 18080 | 18030 | 18379 |
| 576 | 20230630 | 093300 | 17759504100 | 18070 | 18020 | 18080 | 18010 | 42402 |
| 577 | 20230630 | 093200 | 16994752950 | 18020 | 17990 | 18020 | 17980 | 19550 |
| 578 | 20230630 | 093100 | 16642837940 | 17990 | 17940 | 17990 | 17930 | 7722 |
| 579 | 20230630 | 093000 | 16504176790 | 17930 | 17920 | 17940 | 17910 | 6298 |
| 580 | 20230630 | 092900 | 16391290910 | 17910 | 17910 | 17920 | 17900 | 15334 |
| 581 | 20230630 | 092800 | 16116679340 | 17910 | 17930 | 17930 | 17900 | 17890 |
| 582 | 20230630 | 092700 | 15796279500 | 17930 | 17920 | 17930 | 17910 | 11396 |
| 583 | 20230630 | 092600 | 15592119030 | 17920 | 17950 | 17950 | 17920 | 12794 |
| 584 | 20230630 | 092500 | 15362657620 | 17950 | 17940 | 17960 | 17940 | 10415 |
| 585 | 20230630 | 092400 | 15175706990 | 17940 | 17980 | 17980 | 17940 | 18866 |
| 586 | 20230630 | 092300 | 14837016270 | 17990 | 17960 | 17990 | 17950 | 7817 |
| 587 | 20230630 | 092200 | 14696468800 | 17940 | 17940 | 17990 | 17930 | 18624 |
| 588 | 20230630 | 092100 | 14361928360 | 17960 | 17980 | 17980 | 17920 | 23709 |
| 589 | 20230630 | 092000 | 13936423370 | 17980 | 17990 | 18000 | 17960 | 20626 |
| 590 | 20230630 | 091900 | 13565665940 | 17990 | 18020 | 18040 | 17980 | 21488 |
| 591 | 20230630 | 091800 | 13178694720 | 18030 | 17990 | 18030 | 17990 | 21084 |
| 592 | 20230630 | 091700 | 12799030390 | 17990 | 17990 | 18000 | 17980 | 20660 |
| 593 | 20230630 | 091600 | 12427412770 | 17990 | 17990 | 18000 | 17960 | 15076 |
| 594 | 20230630 | 091500 | 12156335880 | 17990 | 17940 | 17990 | 17930 | 21647 |
| 595 | 20230630 | 091400 | 11767572690 | 17940 | 17970 | 17980 | 17940 | 16728 |
| 596 | 20230630 | 091300 | 11467265470 | 17980 | 18010 | 18020 | 17960 | 18891 |
| 597 | 20230630 | 091200 | 11127381440 | 18010 | 17940 | 18010 | 17940 | 31982 |
| 598 | 20230630 | 091100 | 10552259070 | 17940 | 17990 | 18000 | 17910 | 22513 |
| 599 | 20230630 | 091000 | 10148021250 | 17990 | 17990 | 18030 | 17990 | 15404 |
| 600 | 20230630 | 090900 | 9870619590 | 17980 | 18070 | 18070 | 17980 | 61312 |
| 601 | 20230630 | 090800 | 8765288320 | 18070 | 18060 | 18100 | 18050 | 30282 |
| 602 | 20230630 | 090700 | 8218015290 | 18050 | 18130 | 18150 | 18040 | 67867 |
| 603 | 20230630 | 090600 | 6988646310 | 18130 | 18100 | 18140 | 18100 | 33852 |
| 604 | 20230630 | 090500 | 6375104390 | 18100 | 18090 | 18120 | 18080 | 31229 |
| 605 | 20230630 | 090400 | 5809845510 | 18090 | 18110 | 18120 | 18080 | 32782 |
| 606 | 20230630 | 090300 | 5216583000 | 18120 | 18050 | 18150 | 18030 | 97246 |
| 607 | 20230630 | 090200 | 3456262380 | 18050 | 17970 | 18070 | 17900 | 83968 |
| 608 | 20230630 | 090100 | 1944632690 | 17960 | 17910 | 17960 | 17890 | 38713 |
| 609 | 20230630 | 090000 | 1250801600 | 17960 | 17870 | 17970 | 17860 | 69128 |