34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 157507 |
| 3 | 20230906 | 190700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20230906 | 190600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20230906 | 190500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20230906 | 190400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20230906 | 190300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20230906 | 190200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20230906 | 190100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20230906 | 190000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20230906 | 185900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20230906 | 185800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20230906 | 185700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20230906 | 185600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20230906 | 185500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20230906 | 185400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20230906 | 185300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20230906 | 185200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20230906 | 185100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20230906 | 185000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20230906 | 184900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20230906 | 184800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20230906 | 184700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20230906 | 184600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20230906 | 184500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20230906 | 184400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20230906 | 184300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20230906 | 184200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20230906 | 184100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20230906 | 184000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20230906 | 183900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20230906 | 183800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 157507 |
| 33 | 20230906 | 183700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20230906 | 183600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20230906 | 183500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20230906 | 183400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20230906 | 183300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20230906 | 183200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20230906 | 183100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20230906 | 183000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20230906 | 182900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20230906 | 182800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20230906 | 182700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20230906 | 182600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20230906 | 182500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20230906 | 182400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20230906 | 182300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20230906 | 182200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20230906 | 182100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20230906 | 182000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20230906 | 181900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20230906 | 181800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20230906 | 181700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20230906 | 181600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20230906 | 181500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20230906 | 181400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20230906 | 181300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20230906 | 181200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20230906 | 181100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20230906 | 181000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20230906 | 180900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20230906 | 180800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 157507 |
| 63 | 20230906 | 180700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20230906 | 180600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20230906 | 180500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20230906 | 180400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20230906 | 180300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20230906 | 180200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20230906 | 180100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20230906 | 180000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20230906 | 175900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20230906 | 175800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20230906 | 175700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20230906 | 175600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20230906 | 175500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20230906 | 175400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20230906 | 175300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20230906 | 175200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20230906 | 175100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20230906 | 175000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20230906 | 174900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20230906 | 174800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20230906 | 174700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20230906 | 174600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20230906 | 174500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20230906 | 174400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20230906 | 174300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20230906 | 174200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20230906 | 174100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20230906 | 174000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20230906 | 173900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20230906 | 173800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 157507 |
| 93 | 20230906 | 173700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20230906 | 173600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20230906 | 173500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20230906 | 173400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20230906 | 173300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20230906 | 173200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20230906 | 173100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20230906 | 173000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20230906 | 172900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20230906 | 172800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20230906 | 172700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20230906 | 172600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20230906 | 172500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20230906 | 172400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20230906 | 172300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20230906 | 172200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20230906 | 172100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20230906 | 172000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20230906 | 171900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20230906 | 171800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20230906 | 171700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20230906 | 171600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20230906 | 171500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20230906 | 171400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20230906 | 171300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20230906 | 171200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20230906 | 171100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20230906 | 171000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20230906 | 170900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20230906 | 170800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 157507 |
| 123 | 20230906 | 170700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20230906 | 170600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20230906 | 170500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20230906 | 170400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20230906 | 170300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20230906 | 170200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20230906 | 170100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20230906 | 170000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20230906 | 165900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20230906 | 165800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20230906 | 165700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20230906 | 165600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20230906 | 165500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20230906 | 165400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20230906 | 165300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20230906 | 165200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20230906 | 165100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20230906 | 165000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20230906 | 164900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20230906 | 164800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20230906 | 164700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20230906 | 164600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20230906 | 164500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20230906 | 164400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20230906 | 164300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20230906 | 164200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20230906 | 164100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20230906 | 164000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20230906 | 163900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20230906 | 163800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 157507 |
| 153 | 20230906 | 163700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20230906 | 163600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20230906 | 163500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20230906 | 163400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20230906 | 163300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20230906 | 163200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20230906 | 163100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20230906 | 163000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20230906 | 162900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20230906 | 162800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20230906 | 162700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20230906 | 162600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20230906 | 162500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20230906 | 162400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20230906 | 162300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20230906 | 162200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20230906 | 162100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20230906 | 162000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20230906 | 161900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20230906 | 161800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20230906 | 161700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20230906 | 161600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20230906 | 161500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20230906 | 161400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20230906 | 161300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20230906 | 161200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20230906 | 161100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20230906 | 161000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20230906 | 160900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20230906 | 160800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 157507 |
| 183 | 20230906 | 160700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20230906 | 160600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20230906 | 160500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20230906 | 160400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20230906 | 160300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20230906 | 160200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20230906 | 160100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20230906 | 160000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20230906 | 155900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20230906 | 155800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20230906 | 155700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20230906 | 155600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20230906 | 155500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20230906 | 155400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20230906 | 155300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20230906 | 155200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20230906 | 155100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20230906 | 155000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20230906 | 154900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20230906 | 154800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20230906 | 154700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20230906 | 154600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20230906 | 154500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20230906 | 154400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20230906 | 154300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20230906 | 154200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20230906 | 154100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20230906 | 154000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20230906 | 153900 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20230906 | 153800 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 157507 |
| 213 | 20230906 | 153700 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20230906 | 153600 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20230906 | 153500 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20230906 | 153400 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20230906 | 153300 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20230906 | 153200 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20230906 | 153100 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20230906 | 153000 | 68504318620 | 16610 | 16610 | 16610 | 16610 | 157507 |
| 221 | 20230906 | 152900 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230906 | 152800 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230906 | 152700 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230906 | 152600 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230906 | 152500 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230906 | 152400 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230906 | 152300 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230906 | 152200 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20230906 | 152100 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20230906 | 152000 | 65888127350 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20230906 | 151900 | 65888127350 | 16630 | 16610 | 16630 | 16610 | 16276 |
| 232 | 20230906 | 151800 | 65617655090 | 16610 | 16610 | 16620 | 16600 | 35353 |
| 233 | 20230906 | 151700 | 65030469790 | 16600 | 16610 | 16610 | 16600 | 6280 |
| 234 | 20230906 | 151600 | 64926169540 | 16610 | 16610 | 16620 | 16600 | 17073 |
| 235 | 20230906 | 151500 | 64642585770 | 16620 | 16610 | 16620 | 16610 | 9960 |
| 236 | 20230906 | 151400 | 64477142030 | 16620 | 16610 | 16620 | 16610 | 8752 |
| 237 | 20230906 | 151300 | 64331759720 | 16610 | 16610 | 16620 | 16610 | 22824 |
| 238 | 20230906 | 151200 | 63952645320 | 16610 | 16610 | 16620 | 16610 | 9698 |
| 239 | 20230906 | 151100 | 63791527820 | 16610 | 16610 | 16620 | 16610 | 5923 |
| 240 | 20230906 | 151000 | 63693106990 | 16610 | 16610 | 16620 | 16610 | 13187 |
| 241 | 20230906 | 150900 | 63474053790 | 16620 | 16610 | 16620 | 16610 | 5217 |
| 242 | 20230906 | 150800 | 63387389680 | 16610 | 16610 | 16620 | 16610 | 6604 |
| 243 | 20230906 | 150700 | 63277674560 | 16620 | 16620 | 16620 | 16610 | 7383 |
| 244 | 20230906 | 150600 | 63155017940 | 16610 | 16620 | 16620 | 16610 | 7145 |
| 245 | 20230906 | 150500 | 63036334140 | 16610 | 16620 | 16620 | 16610 | 3581 |
| 246 | 20230906 | 150400 | 62976846460 | 16620 | 16620 | 16620 | 16610 | 4750 |
| 247 | 20230906 | 150300 | 62897941790 | 16620 | 16610 | 16620 | 16610 | 10954 |
| 248 | 20230906 | 150200 | 62715975160 | 16620 | 16620 | 16620 | 16610 | 6274 |
| 249 | 20230906 | 150100 | 62611730660 | 16620 | 16630 | 16630 | 16610 | 3792 |
| 250 | 20230906 | 150000 | 62548697360 | 16620 | 16630 | 16630 | 16620 | 9161 |
| 251 | 20230906 | 145900 | 62396433970 | 16630 | 16620 | 16630 | 16610 | 14250 |
| 252 | 20230906 | 145800 | 62159617770 | 16610 | 16610 | 16620 | 16600 | 16592 |
| 253 | 20230906 | 145700 | 61884010900 | 16610 | 16610 | 16610 | 16600 | 9327 |
| 254 | 20230906 | 145600 | 61729116780 | 16600 | 16600 | 16610 | 16600 | 4659 |
| 255 | 20230906 | 145500 | 61651758920 | 16610 | 16610 | 16610 | 16600 | 3194 |
| 256 | 20230906 | 145400 | 61598721860 | 16610 | 16610 | 16620 | 16600 | 9452 |
| 257 | 20230906 | 145300 | 61441732470 | 16620 | 16610 | 16620 | 16610 | 13122 |
| 258 | 20230906 | 145200 | 61223761700 | 16610 | 16610 | 16620 | 16610 | 3635 |
| 259 | 20230906 | 145100 | 61163362730 | 16620 | 16610 | 16620 | 16600 | 24053 |
| 260 | 20230906 | 145000 | 60763838810 | 16620 | 16620 | 16620 | 16610 | 5268 |
| 261 | 20230906 | 144900 | 60676297680 | 16620 | 16620 | 16620 | 16610 | 30270 |
| 262 | 20230906 | 144800 | 60173409930 | 16610 | 16620 | 16620 | 16610 | 8601 |
| 263 | 20230906 | 144700 | 60030518740 | 16620 | 16610 | 16620 | 16610 | 2821 |
| 264 | 20230906 | 144600 | 59983653710 | 16610 | 16620 | 16620 | 16610 | 4611 |
| 265 | 20230906 | 144500 | 59907054700 | 16610 | 16620 | 16630 | 16610 | 26863 |
| 266 | 20230906 | 144400 | 59460595480 | 16620 | 16620 | 16620 | 16610 | 2825 |
| 267 | 20230906 | 144300 | 59413653060 | 16610 | 16620 | 16620 | 16610 | 5846 |
| 268 | 20230906 | 144200 | 59316545650 | 16610 | 16610 | 16620 | 16610 | 22713 |
| 269 | 20230906 | 144100 | 58939212950 | 16610 | 16610 | 16620 | 16610 | 5181 |
| 270 | 20230906 | 144000 | 58853150830 | 16610 | 16610 | 16620 | 16610 | 3019 |
| 271 | 20230906 | 143900 | 58802989140 | 16620 | 16630 | 16630 | 16610 | 46803 |
| 272 | 20230906 | 143800 | 58024906750 | 16630 | 16630 | 16640 | 16630 | 1335 |
| 273 | 20230906 | 143700 | 58002699100 | 16640 | 16630 | 16640 | 16630 | 5826 |
| 274 | 20230906 | 143600 | 57905805240 | 16640 | 16630 | 16650 | 16630 | 5849 |
| 275 | 20230906 | 143500 | 57808478490 | 16640 | 16640 | 16640 | 16630 | 3588 |
| 276 | 20230906 | 143400 | 57748782580 | 16650 | 16640 | 16650 | 16640 | 7558 |
| 277 | 20230906 | 143300 | 57623010590 | 16640 | 16640 | 16650 | 16640 | 3840 |
| 278 | 20230906 | 143200 | 57559109250 | 16650 | 16640 | 16650 | 16640 | 2859 |
| 279 | 20230906 | 143100 | 57511526920 | 16640 | 16630 | 16650 | 16630 | 6217 |
| 280 | 20230906 | 143000 | 57408071110 | 16640 | 16650 | 16650 | 16630 | 8401 |
| 281 | 20230906 | 142900 | 57268281450 | 16650 | 16660 | 16660 | 16640 | 12528 |
| 282 | 20230906 | 142800 | 57059688170 | 16650 | 16640 | 16660 | 16640 | 3470 |
| 283 | 20230906 | 142700 | 57001912940 | 16650 | 16670 | 16670 | 16640 | 17295 |
| 284 | 20230906 | 142600 | 56713931210 | 16660 | 16650 | 16670 | 16650 | 5689 |
| 285 | 20230906 | 142500 | 56619130160 | 16660 | 16660 | 16660 | 16650 | 5950 |
| 286 | 20230906 | 142400 | 56520021940 | 16650 | 16650 | 16650 | 16640 | 6216 |
| 287 | 20230906 | 142300 | 56416533750 | 16650 | 16640 | 16650 | 16630 | 3736 |
| 288 | 20230906 | 142200 | 56354362760 | 16630 | 16630 | 16640 | 16620 | 16790 |
| 289 | 20230906 | 142100 | 56075157280 | 16630 | 16620 | 16630 | 16620 | 2319 |
| 290 | 20230906 | 142000 | 56036600020 | 16620 | 16620 | 16630 | 16620 | 2533 |
| 291 | 20230906 | 141900 | 55994492570 | 16620 | 16630 | 16630 | 16620 | 3686 |
| 292 | 20230906 | 141800 | 55933216170 | 16630 | 16620 | 16630 | 16620 | 3152 |
| 293 | 20230906 | 141700 | 55880815710 | 16620 | 16610 | 16630 | 16610 | 18556 |
| 294 | 20230906 | 141600 | 55572430620 | 16610 | 16610 | 16620 | 16610 | 1176 |
| 295 | 20230906 | 141500 | 55552892590 | 16620 | 16620 | 16620 | 16610 | 4389 |
| 296 | 20230906 | 141400 | 55479977660 | 16620 | 16610 | 16620 | 16610 | 2573 |
| 297 | 20230906 | 141300 | 55437220490 | 16620 | 16610 | 16620 | 16610 | 2399 |
| 298 | 20230906 | 141200 | 55397356330 | 16610 | 16620 | 16620 | 16610 | 6304 |
| 299 | 20230906 | 141100 | 55292643410 | 16610 | 16620 | 16630 | 16610 | 29139 |
| 300 | 20230906 | 141000 | 54808339150 | 16630 | 16620 | 16630 | 16620 | 4148 |
| 301 | 20230906 | 140900 | 54739363010 | 16630 | 16620 | 16630 | 16620 | 8921 |
| 302 | 20230906 | 140800 | 54591011140 | 16620 | 16630 | 16630 | 16620 | 4036 |
| 303 | 20230906 | 140700 | 54523928010 | 16620 | 16620 | 16630 | 16620 | 4577 |
| 304 | 20230906 | 140600 | 54447842670 | 16630 | 16630 | 16630 | 16620 | 3448 |
| 305 | 20230906 | 140500 | 54390510840 | 16630 | 16630 | 16630 | 16620 | 4798 |
| 306 | 20230906 | 140400 | 54310739240 | 16630 | 16620 | 16630 | 16620 | 2732 |
| 307 | 20230906 | 140300 | 54265332530 | 16620 | 16620 | 16620 | 16610 | 12206 |
| 308 | 20230906 | 140200 | 54062478520 | 16620 | 16620 | 16630 | 16610 | 30400 |
| 309 | 20230906 | 140100 | 53557406420 | 16620 | 16620 | 16630 | 16620 | 29777 |
| 310 | 20230906 | 140000 | 53062475120 | 16620 | 16620 | 16630 | 16620 | 3540 |
| 311 | 20230906 | 135900 | 53003625880 | 16620 | 16630 | 16640 | 16620 | 34217 |
| 312 | 20230906 | 135800 | 52434616460 | 16640 | 16640 | 16640 | 16630 | 9371 |
| 313 | 20230906 | 135700 | 52278707690 | 16650 | 16640 | 16650 | 16640 | 1902 |
| 314 | 20230906 | 135600 | 52247054220 | 16640 | 16640 | 16650 | 16630 | 26334 |
| 315 | 20230906 | 135500 | 51808762960 | 16650 | 16660 | 16670 | 16640 | 18595 |
| 316 | 20230906 | 135400 | 51499086060 | 16670 | 16670 | 16670 | 16660 | 1514 |
| 317 | 20230906 | 135300 | 51473857820 | 16660 | 16660 | 16670 | 16650 | 6893 |
| 318 | 20230906 | 135200 | 51359022550 | 16660 | 16650 | 16660 | 16650 | 3157 |
| 319 | 20230906 | 135100 | 51306432400 | 16660 | 16660 | 16670 | 16650 | 14736 |
| 320 | 20230906 | 135000 | 51061012790 | 16670 | 16660 | 16670 | 16660 | 1702 |
| 321 | 20230906 | 134900 | 51032648200 | 16670 | 16640 | 16670 | 16640 | 23228 |
| 322 | 20230906 | 134800 | 50645732020 | 16650 | 16640 | 16650 | 16640 | 6618 |
| 323 | 20230906 | 134700 | 50535547420 | 16650 | 16640 | 16650 | 16640 | 1761 |
| 324 | 20230906 | 134600 | 50506234910 | 16640 | 16640 | 16650 | 16640 | 2130 |
| 325 | 20230906 | 134500 | 50470782470 | 16650 | 16640 | 16650 | 16640 | 2103 |
| 326 | 20230906 | 134400 | 50435773100 | 16650 | 16640 | 16650 | 16640 | 4305 |
| 327 | 20230906 | 134300 | 50364131140 | 16640 | 16650 | 16650 | 16640 | 6298 |
| 328 | 20230906 | 134200 | 50259276650 | 16650 | 16640 | 16650 | 16630 | 4421 |
| 329 | 20230906 | 134100 | 50185708500 | 16640 | 16640 | 16640 | 16630 | 2989 |
| 330 | 20230906 | 134000 | 50135978630 | 16640 | 16630 | 16640 | 16630 | 1918 |
| 331 | 20230906 | 133900 | 50104068620 | 16640 | 16630 | 16640 | 16630 | 8720 |
| 332 | 20230906 | 133800 | 49959013740 | 16640 | 16640 | 16640 | 16630 | 2211 |
| 333 | 20230906 | 133700 | 49922226140 | 16640 | 16640 | 16650 | 16630 | 8623 |
| 334 | 20230906 | 133600 | 49778734650 | 16640 | 16640 | 16650 | 16640 | 3391 |
| 335 | 20230906 | 133500 | 49722297620 | 16640 | 16640 | 16650 | 16640 | 2020 |
| 336 | 20230906 | 133400 | 49688677550 | 16650 | 16640 | 16650 | 16630 | 15708 |
| 337 | 20230906 | 133300 | 49427306950 | 16640 | 16640 | 16650 | 16630 | 21016 |
| 338 | 20230906 | 133200 | 49077600560 | 16650 | 16640 | 16650 | 16640 | 3664 |
| 339 | 20230906 | 133100 | 49016605340 | 16640 | 16650 | 16650 | 16640 | 3478 |
| 340 | 20230906 | 133000 | 48958703190 | 16640 | 16640 | 16650 | 16640 | 9937 |
| 341 | 20230906 | 132900 | 48793262260 | 16640 | 16640 | 16650 | 16640 | 2187 |
| 342 | 20230906 | 132800 | 48756868760 | 16650 | 16630 | 16650 | 16630 | 14126 |
| 343 | 20230906 | 132700 | 48521818980 | 16630 | 16640 | 16640 | 16630 | 17399 |
| 344 | 20230906 | 132600 | 48232471890 | 16630 | 16640 | 16640 | 16630 | 12217 |
| 345 | 20230906 | 132500 | 48029286140 | 16640 | 16650 | 16650 | 16630 | 12672 |
| 346 | 20230906 | 132400 | 47818426010 | 16650 | 16640 | 16650 | 16630 | 32259 |
| 347 | 20230906 | 132300 | 47281700510 | 16650 | 16650 | 16660 | 16640 | 28617 |
| 348 | 20230906 | 132200 | 46805239240 | 16660 | 16650 | 16660 | 16650 | 12983 |
| 349 | 20230906 | 132100 | 46589019170 | 16660 | 16660 | 16670 | 16650 | 35056 |
| 350 | 20230906 | 132000 | 46005137860 | 16660 | 16680 | 16680 | 16660 | 4953 |
| 351 | 20230906 | 131900 | 45922568090 | 16670 | 16670 | 16680 | 16660 | 6366 |
| 352 | 20230906 | 131800 | 45816439660 | 16670 | 16660 | 16670 | 16650 | 7407 |
| 353 | 20230906 | 131700 | 45693026720 | 16660 | 16670 | 16670 | 16650 | 30886 |
| 354 | 20230906 | 131600 | 45178490720 | 16670 | 16700 | 16710 | 16660 | 174313 |
| 355 | 20230906 | 131500 | 42268724610 | 16710 | 16700 | 16710 | 16700 | 7047 |
| 356 | 20230906 | 131400 | 42150993720 | 16700 | 16710 | 16710 | 16700 | 2888 |
| 357 | 20230906 | 131300 | 42102747470 | 16710 | 16710 | 16720 | 16700 | 57831 |
| 358 | 20230906 | 131200 | 41136408450 | 16710 | 16720 | 16730 | 16710 | 29585 |
| 359 | 20230906 | 131100 | 40641743770 | 16730 | 16730 | 16740 | 16720 | 6402 |
| 360 | 20230906 | 131000 | 40534684320 | 16730 | 16730 | 16740 | 16720 | 8058 |
| 361 | 20230906 | 130900 | 40399886470 | 16720 | 16730 | 16740 | 16720 | 13203 |
| 362 | 20230906 | 130800 | 40178998260 | 16730 | 16730 | 16730 | 16720 | 4559 |
| 363 | 20230906 | 130700 | 40102728860 | 16730 | 16720 | 16730 | 16720 | 4440 |
| 364 | 20230906 | 130600 | 40028454530 | 16730 | 16720 | 16730 | 16720 | 2688 |
| 365 | 20230906 | 130500 | 39983502790 | 16720 | 16720 | 16730 | 16720 | 998 |
| 366 | 20230906 | 130400 | 39966809850 | 16720 | 16730 | 16730 | 16720 | 6955 |
| 367 | 20230906 | 130300 | 39850455040 | 16730 | 16730 | 16730 | 16720 | 1174 |
| 368 | 20230906 | 130200 | 39830816830 | 16730 | 16720 | 16730 | 16720 | 1932 |
| 369 | 20230906 | 130100 | 39798507980 | 16730 | 16740 | 16740 | 16730 | 4117 |
| 370 | 20230906 | 130000 | 39729630230 | 16730 | 16730 | 16740 | 16720 | 6320 |
| 371 | 20230906 | 125900 | 39623896860 | 16730 | 16720 | 16730 | 16720 | 4027 |
| 372 | 20230906 | 125800 | 39556548570 | 16730 | 16720 | 16730 | 16720 | 535 |
| 373 | 20230906 | 125700 | 39547599430 | 16730 | 16730 | 16730 | 16720 | 2347 |
| 374 | 20230906 | 125600 | 39508340760 | 16720 | 16720 | 16730 | 16720 | 2009 |
| 375 | 20230906 | 125500 | 39474743680 | 16730 | 16730 | 16740 | 16720 | 6467 |
| 376 | 20230906 | 125400 | 39366549770 | 16740 | 16740 | 16750 | 16730 | 3121 |
| 377 | 20230906 | 125300 | 39314306710 | 16750 | 16740 | 16750 | 16720 | 24693 |
| 378 | 20230906 | 125200 | 38901093990 | 16740 | 16750 | 16750 | 16740 | 1125 |
| 379 | 20230906 | 125100 | 38882252650 | 16740 | 16740 | 16750 | 16740 | 804 |
| 380 | 20230906 | 125000 | 38868790600 | 16740 | 16740 | 16750 | 16730 | 4429 |
| 381 | 20230906 | 124900 | 38794648130 | 16730 | 16730 | 16740 | 16730 | 850 |
| 382 | 20230906 | 124800 | 38780424020 | 16730 | 16740 | 16740 | 16730 | 1303 |
| 383 | 20230906 | 124700 | 38758613610 | 16740 | 16730 | 16740 | 16730 | 4074 |
| 384 | 20230906 | 124600 | 38690417750 | 16740 | 16730 | 16740 | 16730 | 2072 |
| 385 | 20230906 | 124500 | 38655742170 | 16730 | 16740 | 16750 | 16730 | 1222 |
| 386 | 20230906 | 124400 | 38635285800 | 16740 | 16740 | 16740 | 16730 | 5578 |
| 387 | 20230906 | 124300 | 38541930700 | 16740 | 16740 | 16740 | 16730 | 2520 |
| 388 | 20230906 | 124200 | 38499756560 | 16730 | 16740 | 16750 | 16730 | 1803 |
| 389 | 20230906 | 124100 | 38469574010 | 16740 | 16740 | 16750 | 16740 | 847 |
| 390 | 20230906 | 124000 | 38455394770 | 16750 | 16740 | 16750 | 16730 | 4257 |
| 391 | 20230906 | 123900 | 38384135570 | 16740 | 16740 | 16740 | 16730 | 4359 |
| 392 | 20230906 | 123800 | 38311168020 | 16730 | 16730 | 16740 | 16730 | 1278 |
| 393 | 20230906 | 123700 | 38289786050 | 16730 | 16740 | 16740 | 16730 | 1776 |
| 394 | 20230906 | 123600 | 38260071280 | 16740 | 16740 | 16740 | 16730 | 3117 |
| 395 | 20230906 | 123500 | 38207909670 | 16730 | 16730 | 16740 | 16730 | 3708 |
| 396 | 20230906 | 123400 | 38145867080 | 16740 | 16730 | 16740 | 16730 | 6726 |
| 397 | 20230906 | 123300 | 38033337950 | 16730 | 16730 | 16740 | 16730 | 4356 |
| 398 | 20230906 | 123200 | 37960445660 | 16740 | 16730 | 16740 | 16730 | 1534 |
| 399 | 20230906 | 123100 | 37934773730 | 16730 | 16740 | 16740 | 16730 | 987 |
| 400 | 20230906 | 123000 | 37918252950 | 16740 | 16730 | 16740 | 16730 | 1613 |
| 401 | 20230906 | 122900 | 37891264100 | 16730 | 16730 | 16740 | 16730 | 645 |
| 402 | 20230906 | 122800 | 37880471660 | 16730 | 16730 | 16740 | 16730 | 1914 |
| 403 | 20230906 | 122700 | 37848442400 | 16730 | 16740 | 16740 | 16730 | 1681 |
| 404 | 20230906 | 122600 | 37820315660 | 16730 | 16740 | 16750 | 16730 | 2332 |
| 405 | 20230906 | 122500 | 37781280140 | 16750 | 16750 | 16760 | 16740 | 2662 |
| 406 | 20230906 | 122400 | 37736690070 | 16760 | 16750 | 16770 | 16740 | 20381 |
| 407 | 20230906 | 122300 | 37395220200 | 16760 | 16760 | 16770 | 16760 | 9253 |
| 408 | 20230906 | 122200 | 37240135990 | 16770 | 16760 | 16770 | 16760 | 2101 |
| 409 | 20230906 | 122100 | 37204905330 | 16770 | 16770 | 16770 | 16760 | 1332 |
| 410 | 20230906 | 122000 | 37182571390 | 16770 | 16770 | 16770 | 16760 | 680 |
| 411 | 20230906 | 121900 | 37171170180 | 16760 | 16770 | 16770 | 16760 | 1113 |
| 412 | 20230906 | 121800 | 37152510070 | 16770 | 16760 | 16770 | 16750 | 3243 |
| 413 | 20230906 | 121700 | 37098156570 | 16760 | 16740 | 16760 | 16740 | 7339 |
| 414 | 20230906 | 121600 | 36975229670 | 16740 | 16740 | 16750 | 16730 | 4070 |
| 415 | 20230906 | 121500 | 36907101240 | 16740 | 16730 | 16740 | 16730 | 6162 |
| 416 | 20230906 | 121400 | 36803982370 | 16730 | 16730 | 16730 | 16720 | 4432 |
| 417 | 20230906 | 121300 | 36729839190 | 16730 | 16730 | 16730 | 16720 | 1942 |
| 418 | 20230906 | 121200 | 36697360750 | 16720 | 16730 | 16730 | 16720 | 845 |
| 419 | 20230906 | 121100 | 36683227670 | 16720 | 16730 | 16730 | 16720 | 5037 |
| 420 | 20230906 | 121000 | 36598973820 | 16730 | 16720 | 16730 | 16720 | 3077 |
| 421 | 20230906 | 120900 | 36547507430 | 16720 | 16720 | 16730 | 16720 | 1309 |
| 422 | 20230906 | 120800 | 36525614110 | 16720 | 16730 | 16730 | 16720 | 527 |
| 423 | 20230906 | 120700 | 36516800240 | 16730 | 16730 | 16730 | 16720 | 2982 |
| 424 | 20230906 | 120600 | 36466933760 | 16730 | 16730 | 16730 | 16720 | 3456 |
| 425 | 20230906 | 120500 | 36409132960 | 16720 | 16720 | 16730 | 16720 | 5075 |
| 426 | 20230906 | 120400 | 36324229370 | 16720 | 16730 | 16730 | 16720 | 894 |
| 427 | 20230906 | 120300 | 36309275910 | 16720 | 16730 | 16740 | 16720 | 12115 |
| 428 | 20230906 | 120200 | 36106601770 | 16730 | 16720 | 16730 | 16720 | 2914 |
| 429 | 20230906 | 120100 | 36057859610 | 16720 | 16730 | 16730 | 16720 | 3708 |
| 430 | 20230906 | 120000 | 35995851870 | 16730 | 16720 | 16730 | 16720 | 566 |
| 431 | 20230906 | 115900 | 35986384340 | 16720 | 16730 | 16730 | 16720 | 1804 |
| 432 | 20230906 | 115800 | 35956206490 | 16730 | 16730 | 16730 | 16720 | 1919 |
| 433 | 20230906 | 115700 | 35924110870 | 16730 | 16730 | 16730 | 16720 | 1353 |
| 434 | 20230906 | 115600 | 35901486970 | 16720 | 16730 | 16730 | 16720 | 579 |
| 435 | 20230906 | 115500 | 35891802370 | 16720 | 16720 | 16730 | 16710 | 2968 |
| 436 | 20230906 | 115400 | 35842177770 | 16720 | 16720 | 16720 | 16710 | 5761 |
| 437 | 20230906 | 115300 | 35745864290 | 16720 | 16710 | 16720 | 16710 | 3003 |
| 438 | 20230906 | 115200 | 35695670580 | 16720 | 16720 | 16720 | 16710 | 1908 |
| 439 | 20230906 | 115100 | 35663776770 | 16720 | 16730 | 16730 | 16710 | 20319 |
| 440 | 20230906 | 115000 | 35324076100 | 16730 | 16730 | 16730 | 16720 | 13772 |
| 441 | 20230906 | 114900 | 35093797690 | 16730 | 16730 | 16740 | 16720 | 4740 |
| 442 | 20230906 | 114800 | 35014533040 | 16730 | 16730 | 16740 | 16730 | 18289 |
| 443 | 20230906 | 114700 | 34708553900 | 16740 | 16740 | 16740 | 16730 | 3139 |
| 444 | 20230906 | 114600 | 34656007330 | 16740 | 16740 | 16740 | 16730 | 4417 |
| 445 | 20230906 | 114500 | 34582068140 | 16740 | 16740 | 16740 | 16730 | 2378 |
| 446 | 20230906 | 114400 | 34542260910 | 16740 | 16740 | 16740 | 16730 | 2430 |
| 447 | 20230906 | 114300 | 34501583410 | 16740 | 16730 | 16740 | 16730 | 1754 |
| 448 | 20230906 | 114200 | 34472228220 | 16730 | 16740 | 16740 | 16730 | 4100 |
| 449 | 20230906 | 114100 | 34403600090 | 16740 | 16740 | 16740 | 16730 | 2124 |
| 450 | 20230906 | 114000 | 34368059570 | 16740 | 16730 | 16740 | 16730 | 361 |
| 451 | 20230906 | 113900 | 34362017580 | 16730 | 16740 | 16750 | 16730 | 5708 |
| 452 | 20230906 | 113800 | 34266468780 | 16740 | 16750 | 16750 | 16740 | 2482 |
| 453 | 20230906 | 113700 | 34224914750 | 16740 | 16740 | 16750 | 16740 | 1014 |
| 454 | 20230906 | 113600 | 34207932780 | 16740 | 16740 | 16750 | 16740 | 1613 |
| 455 | 20230906 | 113500 | 34180925380 | 16740 | 16730 | 16740 | 16730 | 3945 |
| 456 | 20230906 | 113400 | 34114891350 | 16740 | 16740 | 16740 | 16730 | 865 |
| 457 | 20230906 | 113300 | 34100415100 | 16740 | 16740 | 16740 | 16730 | 2672 |
| 458 | 20230906 | 113200 | 34055692760 | 16740 | 16750 | 16750 | 16730 | 3236 |
| 459 | 20230906 | 113100 | 34001511660 | 16740 | 16740 | 16740 | 16730 | 3145 |
| 460 | 20230906 | 113000 | 33948865450 | 16730 | 16730 | 16740 | 16730 | 1275 |
| 461 | 20230906 | 112900 | 33927525060 | 16740 | 16730 | 16740 | 16720 | 7804 |
| 462 | 20230906 | 112800 | 33796910840 | 16720 | 16730 | 16740 | 16720 | 3154 |
| 463 | 20230906 | 112700 | 33744143760 | 16740 | 16740 | 16750 | 16720 | 3483 |
| 464 | 20230906 | 112600 | 33685850520 | 16750 | 16720 | 16750 | 16710 | 8394 |
| 465 | 20230906 | 112500 | 33545402570 | 16720 | 16720 | 16720 | 16710 | 3569 |
| 466 | 20230906 | 112400 | 33485730960 | 16710 | 16720 | 16720 | 16710 | 3349 |
| 467 | 20230906 | 112300 | 33429749710 | 16720 | 16720 | 16730 | 16710 | 5619 |
| 468 | 20230906 | 112200 | 33335800420 | 16720 | 16720 | 16730 | 16710 | 3742 |
| 469 | 20230906 | 112100 | 33273234140 | 16720 | 16730 | 16730 | 16710 | 3579 |
| 470 | 20230906 | 112000 | 33213402030 | 16730 | 16710 | 16730 | 16710 | 5319 |
| 471 | 20230906 | 111900 | 33124469160 | 16720 | 16720 | 16720 | 16710 | 5693 |
| 472 | 20230906 | 111800 | 33029315260 | 16720 | 16720 | 16730 | 16710 | 8692 |
| 473 | 20230906 | 111700 | 32883986760 | 16720 | 16720 | 16730 | 16720 | 2361 |
| 474 | 20230906 | 111600 | 32844510310 | 16720 | 16730 | 16730 | 16720 | 2528 |
| 475 | 20230906 | 111500 | 32802240180 | 16720 | 16720 | 16730 | 16720 | 3691 |
| 476 | 20230906 | 111400 | 32740524370 | 16720 | 16720 | 16720 | 16710 | 7622 |
| 477 | 20230906 | 111300 | 32613091880 | 16710 | 16720 | 16720 | 16710 | 6313 |
| 478 | 20230906 | 111200 | 32507582120 | 16720 | 16710 | 16720 | 16710 | 6185 |
| 479 | 20230906 | 111100 | 32404203980 | 16720 | 16720 | 16730 | 16710 | 14380 |
| 480 | 20230906 | 111000 | 32163771020 | 16720 | 16720 | 16730 | 16720 | 7315 |
| 481 | 20230906 | 110900 | 32041446380 | 16720 | 16720 | 16730 | 16720 | 15661 |
| 482 | 20230906 | 110800 | 31779546460 | 16730 | 16720 | 16730 | 16720 | 5795 |
| 483 | 20230906 | 110700 | 31682648160 | 16720 | 16720 | 16730 | 16720 | 6424 |
| 484 | 20230906 | 110600 | 31575229490 | 16720 | 16730 | 16740 | 16720 | 10022 |
| 485 | 20230906 | 110500 | 31407558970 | 16730 | 16730 | 16740 | 16730 | 7185 |
| 486 | 20230906 | 110400 | 31287340760 | 16730 | 16740 | 16740 | 16730 | 3425 |
| 487 | 20230906 | 110300 | 31230032420 | 16730 | 16750 | 16750 | 16730 | 12314 |
| 488 | 20230906 | 110200 | 31023897210 | 16750 | 16750 | 16750 | 16740 | 4804 |
| 489 | 20230906 | 110100 | 30943446160 | 16750 | 16740 | 16750 | 16740 | 4893 |
| 490 | 20230906 | 110000 | 30861534220 | 16740 | 16740 | 16740 | 16720 | 3797 |
| 491 | 20230906 | 105900 | 30798000670 | 16730 | 16720 | 16730 | 16720 | 16197 |
| 492 | 20230906 | 105800 | 30527057710 | 16720 | 16730 | 16730 | 16720 | 18473 |
| 493 | 20230906 | 105700 | 30218186390 | 16720 | 16750 | 16760 | 16720 | 42021 |
| 494 | 20230906 | 105600 | 29514943910 | 16740 | 16760 | 16760 | 16740 | 11183 |
| 495 | 20230906 | 105500 | 29327644680 | 16750 | 16760 | 16760 | 16750 | 14582 |
| 496 | 20230906 | 105400 | 29083365210 | 16750 | 16760 | 16760 | 16750 | 7649 |
| 497 | 20230906 | 105300 | 28955176380 | 16750 | 16760 | 16760 | 16750 | 3927 |
| 498 | 20230906 | 105200 | 28889398490 | 16750 | 16750 | 16760 | 16740 | 15230 |
| 499 | 20230906 | 105100 | 28634322420 | 16740 | 16750 | 16750 | 16740 | 4320 |
| 500 | 20230906 | 105000 | 28561994080 | 16750 | 16740 | 16750 | 16730 | 15097 |
| 501 | 20230906 | 104900 | 28309278930 | 16740 | 16740 | 16750 | 16730 | 15588 |
| 502 | 20230906 | 104800 | 28048337550 | 16740 | 16750 | 16760 | 16730 | 18441 |
| 503 | 20230906 | 104700 | 27739619410 | 16750 | 16760 | 16760 | 16750 | 31517 |
| 504 | 20230906 | 104600 | 27211694670 | 16750 | 16760 | 16760 | 16750 | 7288 |
| 505 | 20230906 | 104500 | 27089586250 | 16760 | 16760 | 16760 | 16750 | 6405 |
| 506 | 20230906 | 104400 | 26982296620 | 16760 | 16760 | 16760 | 16750 | 6443 |
| 507 | 20230906 | 104300 | 26874358230 | 16760 | 16770 | 16770 | 16750 | 22518 |
| 508 | 20230906 | 104200 | 26497036850 | 16760 | 16780 | 16780 | 16760 | 17199 |
| 509 | 20230906 | 104100 | 26208603880 | 16780 | 16780 | 16790 | 16770 | 24026 |
| 510 | 20230906 | 104000 | 25805503090 | 16790 | 16780 | 16790 | 16780 | 5993 |
| 511 | 20230906 | 103900 | 25704882860 | 16790 | 16780 | 16800 | 16770 | 17482 |
| 512 | 20230906 | 103800 | 25411469470 | 16780 | 16780 | 16780 | 16770 | 10497 |
| 513 | 20230906 | 103700 | 25235353730 | 16780 | 16790 | 16790 | 16770 | 15199 |
| 514 | 20230906 | 103600 | 24980294390 | 16780 | 16820 | 16820 | 16780 | 119302 |
| 515 | 20230906 | 103500 | 22975931160 | 16820 | 16820 | 16820 | 16810 | 13315 |
| 516 | 20230906 | 103400 | 22752033350 | 16820 | 16830 | 16830 | 16810 | 19033 |
| 517 | 20230906 | 103300 | 22431953250 | 16820 | 16830 | 16830 | 16820 | 7138 |
| 518 | 20230906 | 103200 | 22311874110 | 16830 | 16870 | 16870 | 16820 | 99255 |
| 519 | 20230906 | 103100 | 20639857400 | 16880 | 16870 | 16880 | 16870 | 594 |
| 520 | 20230906 | 103000 | 20629835990 | 16880 | 16870 | 16880 | 16870 | 4122 |
| 521 | 20230906 | 102900 | 20560277620 | 16870 | 16880 | 16890 | 16870 | 4345 |
| 522 | 20230906 | 102800 | 20486919200 | 16880 | 16890 | 16890 | 16880 | 3308 |
| 523 | 20230906 | 102700 | 20431071970 | 16890 | 16900 | 16900 | 16880 | 7064 |
| 524 | 20230906 | 102600 | 20311715610 | 16890 | 16890 | 16900 | 16890 | 2885 |
| 525 | 20230906 | 102500 | 20262980040 | 16900 | 16890 | 16900 | 16890 | 601 |
| 526 | 20230906 | 102400 | 20252828490 | 16900 | 16870 | 16900 | 16860 | 31729 |
| 527 | 20230906 | 102300 | 19717674930 | 16860 | 16860 | 16870 | 16860 | 5336 |
| 528 | 20230906 | 102200 | 19627697750 | 16870 | 16860 | 16870 | 16850 | 8266 |
| 529 | 20230906 | 102100 | 19488327010 | 16860 | 16860 | 16870 | 16850 | 17301 |
| 530 | 20230906 | 102000 | 19196611090 | 16860 | 16870 | 16870 | 16860 | 18658 |
| 531 | 20230906 | 101900 | 18882017630 | 16870 | 16890 | 16890 | 16870 | 23798 |
| 532 | 20230906 | 101800 | 18480444900 | 16880 | 16890 | 16890 | 16880 | 6246 |
| 533 | 20230906 | 101700 | 18375008600 | 16890 | 16900 | 16900 | 16880 | 67647 |
| 534 | 20230906 | 101600 | 17232121220 | 16900 | 16910 | 16910 | 16900 | 17744 |
| 535 | 20230906 | 101500 | 16932238420 | 16900 | 16910 | 16920 | 16900 | 22942 |
| 536 | 20230906 | 101400 | 16544379650 | 16900 | 16920 | 16920 | 16900 | 20009 |
| 537 | 20230906 | 101300 | 16206041230 | 16910 | 16920 | 16920 | 16910 | 2016 |
| 538 | 20230906 | 101200 | 16171946830 | 16920 | 16910 | 16920 | 16910 | 6977 |
| 539 | 20230906 | 101100 | 16053913320 | 16920 | 16910 | 16920 | 16910 | 5903 |
| 540 | 20230906 | 101000 | 15954078820 | 16910 | 16910 | 16920 | 16910 | 4247 |
| 541 | 20230906 | 100900 | 15882249720 | 16920 | 16910 | 16920 | 16910 | 8611 |
| 542 | 20230906 | 100800 | 15736614230 | 16920 | 16910 | 16920 | 16910 | 5449 |
| 543 | 20230906 | 100700 | 15644464120 | 16920 | 16920 | 16920 | 16910 | 2762 |
| 544 | 20230906 | 100600 | 15597735740 | 16910 | 16920 | 16920 | 16910 | 4849 |
| 545 | 20230906 | 100500 | 15515731120 | 16910 | 16910 | 16920 | 16910 | 3614 |
| 546 | 20230906 | 100400 | 15454606450 | 16910 | 16930 | 16930 | 16910 | 16561 |
| 547 | 20230906 | 100300 | 15174417110 | 16930 | 16950 | 16950 | 16920 | 19098 |
| 548 | 20230906 | 100200 | 14851087980 | 16950 | 16940 | 16950 | 16930 | 4092 |
| 549 | 20230906 | 100100 | 14781785160 | 16940 | 16950 | 16960 | 16930 | 9930 |
| 550 | 20230906 | 100000 | 14613553610 | 16940 | 16950 | 16960 | 16940 | 2073 |
| 551 | 20230906 | 095900 | 14578422750 | 16950 | 16930 | 16950 | 16930 | 6998 |
| 552 | 20230906 | 095800 | 14459871330 | 16940 | 16960 | 16970 | 16930 | 16064 |
| 553 | 20230906 | 095700 | 14187714200 | 16960 | 16960 | 16970 | 16960 | 1604 |
| 554 | 20230906 | 095600 | 14160507340 | 16960 | 16970 | 16970 | 16960 | 2750 |
| 555 | 20230906 | 095500 | 14113856760 | 16970 | 16950 | 16970 | 16940 | 8504 |
| 556 | 20230906 | 095400 | 13969724000 | 16950 | 16940 | 16950 | 16940 | 2436 |
| 557 | 20230906 | 095300 | 13928451320 | 16940 | 16950 | 16950 | 16940 | 1884 |
| 558 | 20230906 | 095200 | 13896534420 | 16950 | 16950 | 16950 | 16940 | 3545 |
| 559 | 20230906 | 095100 | 13836463670 | 16940 | 16940 | 16950 | 16930 | 4150 |
| 560 | 20230906 | 095000 | 13766166220 | 16930 | 16940 | 16940 | 16930 | 4037 |
| 561 | 20230906 | 094900 | 13697783070 | 16940 | 16940 | 16950 | 16940 | 1279 |
| 562 | 20230906 | 094800 | 13676112010 | 16940 | 16940 | 16950 | 16930 | 6662 |
| 563 | 20230906 | 094700 | 13563256820 | 16940 | 16950 | 16950 | 16920 | 30709 |
| 564 | 20230906 | 094600 | 13043427320 | 16940 | 16970 | 16970 | 16940 | 24030 |
| 565 | 20230906 | 094500 | 12636149050 | 16970 | 16960 | 16970 | 16950 | 5674 |
| 566 | 20230906 | 094400 | 12539927440 | 16960 | 16960 | 16960 | 16950 | 2231 |
| 567 | 20230906 | 094300 | 12502099510 | 16960 | 16960 | 16970 | 16950 | 7292 |
| 568 | 20230906 | 094200 | 12378435610 | 16970 | 16970 | 16970 | 16960 | 3529 |
| 569 | 20230906 | 094100 | 12318554390 | 16970 | 16960 | 16970 | 16960 | 9404 |
| 570 | 20230906 | 094000 | 12158998680 | 16970 | 16950 | 16970 | 16940 | 5418 |
| 571 | 20230906 | 093900 | 12067134100 | 16940 | 16940 | 16950 | 16930 | 4408 |
| 572 | 20230906 | 093800 | 11992467660 | 16940 | 16930 | 16940 | 16930 | 4851 |
| 573 | 20230906 | 093700 | 11910310260 | 16940 | 16970 | 16970 | 16930 | 34552 |
| 574 | 20230906 | 093600 | 11324787320 | 16970 | 16970 | 16980 | 16960 | 13328 |
| 575 | 20230906 | 093500 | 11098597490 | 16980 | 16980 | 16990 | 16970 | 4373 |
| 576 | 20230906 | 093400 | 11024355710 | 16990 | 16990 | 17000 | 16990 | 20055 |
| 577 | 20230906 | 093300 | 10683548490 | 16990 | 16990 | 16990 | 16980 | 5157 |
| 578 | 20230906 | 093200 | 10595951750 | 16990 | 17010 | 17020 | 16980 | 8863 |
| 579 | 20230906 | 093100 | 10445329200 | 17020 | 17020 | 17030 | 17000 | 14227 |
| 580 | 20230906 | 093000 | 10203230740 | 17020 | 17000 | 17020 | 17000 | 5869 |
| 581 | 20230906 | 092900 | 10103410940 | 16990 | 16980 | 17000 | 16980 | 2578 |
| 582 | 20230906 | 092800 | 10059614430 | 16980 | 16970 | 16980 | 16960 | 5065 |
| 583 | 20230906 | 092700 | 9973677680 | 16960 | 17010 | 17020 | 16960 | 21332 |
| 584 | 20230906 | 092600 | 9611269470 | 17020 | 17010 | 17020 | 17000 | 3262 |
| 585 | 20230906 | 092500 | 9555773250 | 17010 | 17000 | 17010 | 17000 | 3005 |
| 586 | 20230906 | 092400 | 9504669820 | 17010 | 17030 | 17050 | 17010 | 7514 |
| 587 | 20230906 | 092300 | 9376726900 | 17030 | 16980 | 17040 | 16980 | 15222 |
| 588 | 20230906 | 092200 | 9117839080 | 16980 | 17000 | 17010 | 16980 | 8162 |
| 589 | 20230906 | 092100 | 8979144420 | 17000 | 17030 | 17030 | 17000 | 20382 |
| 590 | 20230906 | 092000 | 8632386960 | 17030 | 17040 | 17040 | 17020 | 5010 |
| 591 | 20230906 | 091900 | 8547072010 | 17040 | 17040 | 17050 | 17040 | 9564 |
| 592 | 20230906 | 091800 | 8384061220 | 17050 | 17070 | 17070 | 17020 | 18031 |
| 593 | 20230906 | 091700 | 8076734680 | 17070 | 17080 | 17080 | 17050 | 28690 |
| 594 | 20230906 | 091600 | 7587283700 | 17080 | 17050 | 17080 | 17050 | 17475 |
| 595 | 20230906 | 091500 | 7289120790 | 17050 | 17050 | 17060 | 17040 | 17318 |
| 596 | 20230906 | 091400 | 6993794530 | 17050 | 17000 | 17060 | 17000 | 18426 |
| 597 | 20230906 | 091300 | 6680145380 | 17000 | 17000 | 17010 | 17000 | 2615 |
| 598 | 20230906 | 091200 | 6635669860 | 17000 | 17000 | 17010 | 17000 | 10611 |
| 599 | 20230906 | 091100 | 6455238700 | 17000 | 16970 | 17000 | 16970 | 9566 |
| 600 | 20230906 | 091000 | 6292712250 | 16970 | 16980 | 17000 | 16960 | 41535 |
| 601 | 20230906 | 090900 | 5587830270 | 16980 | 16980 | 17010 | 16950 | 20159 |
| 602 | 20230906 | 090800 | 5245496030 | 16970 | 16910 | 17000 | 16910 | 63652 |
| 603 | 20230906 | 090700 | 4167206900 | 16920 | 16920 | 16930 | 16910 | 16501 |
| 604 | 20230906 | 090600 | 3888038320 | 16920 | 16950 | 16950 | 16920 | 24960 |
| 605 | 20230906 | 090500 | 3465400390 | 16950 | 16940 | 16950 | 16940 | 10740 |
| 606 | 20230906 | 090400 | 3283440520 | 16950 | 16930 | 16950 | 16930 | 20999 |
| 607 | 20230906 | 090300 | 2927719120 | 16940 | 16960 | 16970 | 16930 | 30013 |
| 608 | 20230906 | 090200 | 2419153360 | 16960 | 16930 | 16970 | 16920 | 23070 |
| 609 | 20230906 | 090100 | 2028358950 | 16940 | 16990 | 17010 | 16930 | 32598 |
| 610 | 20230906 | 090000 | 1474826030 | 16990 | 17000 | 17000 | 16910 | 86279 |