30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 128614 |
| 3 | 20240102 | 191400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240102 | 191300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240102 | 191200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240102 | 191100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240102 | 191000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240102 | 190900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240102 | 190800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240102 | 190700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240102 | 190600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240102 | 190500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240102 | 190400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240102 | 190300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240102 | 190200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240102 | 190100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240102 | 190000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240102 | 185900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240102 | 185800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240102 | 185700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240102 | 185600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240102 | 185500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240102 | 185400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240102 | 185300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240102 | 185200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240102 | 185100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240102 | 185000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240102 | 184900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240102 | 184800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240102 | 184700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240102 | 184600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240102 | 184500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 128614 |
| 33 | 20240102 | 184400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240102 | 184300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240102 | 184200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240102 | 184100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240102 | 184000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240102 | 183900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240102 | 183800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240102 | 183700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240102 | 183600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240102 | 183500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240102 | 183400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240102 | 183300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240102 | 183200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240102 | 183100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240102 | 183000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240102 | 182900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240102 | 182800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240102 | 182700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240102 | 182600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240102 | 182500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240102 | 182400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240102 | 182300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240102 | 182200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240102 | 182100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240102 | 182000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240102 | 181900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240102 | 181800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240102 | 181700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240102 | 181600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240102 | 181500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 128614 |
| 63 | 20240102 | 181400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240102 | 181300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240102 | 181200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240102 | 181100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240102 | 181000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240102 | 180900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240102 | 180800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240102 | 180700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240102 | 180600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240102 | 180500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240102 | 180400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240102 | 180300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240102 | 180200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240102 | 180100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240102 | 180000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240102 | 175900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240102 | 175800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240102 | 175700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240102 | 175600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240102 | 175500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240102 | 175400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240102 | 175300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240102 | 175200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240102 | 175100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240102 | 175000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240102 | 174900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240102 | 174800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240102 | 174700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240102 | 174600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240102 | 174500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 128614 |
| 93 | 20240102 | 174400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240102 | 174300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240102 | 174200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240102 | 174100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240102 | 174000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240102 | 173900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240102 | 173800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240102 | 173700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240102 | 173600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240102 | 173500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240102 | 173400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240102 | 173300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240102 | 173200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240102 | 173100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240102 | 173000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240102 | 172900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240102 | 172800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240102 | 172700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240102 | 172600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240102 | 172500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240102 | 172400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240102 | 172300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240102 | 172200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240102 | 172100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240102 | 172000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240102 | 171900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240102 | 171800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240102 | 171700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240102 | 171600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240102 | 171500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 128614 |
| 123 | 20240102 | 171400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240102 | 171300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240102 | 171200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240102 | 171100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240102 | 171000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240102 | 170900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240102 | 170800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240102 | 170700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240102 | 170600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240102 | 170500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240102 | 170400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240102 | 170300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240102 | 170200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240102 | 170100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240102 | 170000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240102 | 165900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240102 | 165800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240102 | 165700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240102 | 165600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240102 | 165500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240102 | 165400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240102 | 165300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240102 | 165200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240102 | 165100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240102 | 165000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240102 | 164900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240102 | 164800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240102 | 164700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240102 | 164600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240102 | 164500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 128614 |
| 153 | 20240102 | 164400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240102 | 164300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240102 | 164200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240102 | 164100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240102 | 164000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240102 | 163900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240102 | 163800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240102 | 163700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240102 | 163600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240102 | 163500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240102 | 163400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240102 | 163300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240102 | 163200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240102 | 163100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240102 | 163000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240102 | 162900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240102 | 162800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240102 | 162700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240102 | 162600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240102 | 162500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240102 | 162400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240102 | 162300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240102 | 162200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240102 | 162100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240102 | 162000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240102 | 161900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240102 | 161800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240102 | 161700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240102 | 161600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240102 | 161500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 128614 |
| 183 | 20240102 | 161400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20240102 | 161300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20240102 | 161200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20240102 | 161100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20240102 | 161000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240102 | 160900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240102 | 160800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240102 | 160700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240102 | 160600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240102 | 160500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240102 | 160400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240102 | 160300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240102 | 160200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240102 | 160100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240102 | 160000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240102 | 155900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240102 | 155800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240102 | 155700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20240102 | 155600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20240102 | 155500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20240102 | 155400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20240102 | 155300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20240102 | 155200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20240102 | 155100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20240102 | 155000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20240102 | 154900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20240102 | 154800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20240102 | 154700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20240102 | 154600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20240102 | 154500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 128614 |
| 213 | 20240102 | 154400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20240102 | 154300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20240102 | 154200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20240102 | 154100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20240102 | 154000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20240102 | 153900 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20240102 | 153800 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20240102 | 153700 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20240102 | 153600 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20240102 | 153500 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20240102 | 153400 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20240102 | 153300 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20240102 | 153200 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20240102 | 153100 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20240102 | 153000 | 33024211960 | 16010 | 16010 | 16010 | 16010 | 128614 |
| 228 | 20240102 | 152900 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20240102 | 152800 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20240102 | 152700 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20240102 | 152600 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20240102 | 152500 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20240102 | 152400 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20240102 | 152300 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20240102 | 152200 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20240102 | 152100 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20240102 | 152000 | 30965101820 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20240102 | 151900 | 30965101820 | 15990 | 15990 | 15990 | 15970 | 7543 |
| 239 | 20240102 | 151800 | 30844562310 | 15980 | 15970 | 15980 | 15970 | 5666 |
| 240 | 20240102 | 151700 | 30754033320 | 15980 | 15970 | 15990 | 15970 | 11628 |
| 241 | 20240102 | 151600 | 30568229820 | 15970 | 15970 | 15970 | 15960 | 6658 |
| 242 | 20240102 | 151500 | 30461913530 | 15970 | 15970 | 15980 | 15960 | 9368 |
| 243 | 20240102 | 151400 | 30312340240 | 15970 | 15970 | 15980 | 15970 | 3950 |
| 244 | 20240102 | 151300 | 30249252080 | 15970 | 15980 | 15980 | 15970 | 2090 |
| 245 | 20240102 | 151200 | 30215868590 | 15980 | 15980 | 15990 | 15970 | 5515 |
| 246 | 20240102 | 151100 | 30127757440 | 15980 | 15980 | 15990 | 15980 | 3231 |
| 247 | 20240102 | 151000 | 30076116820 | 15980 | 15980 | 15990 | 15970 | 6487 |
| 248 | 20240102 | 150900 | 29972449890 | 15990 | 15990 | 15990 | 15980 | 6266 |
| 249 | 20240102 | 150800 | 29872314540 | 15990 | 15980 | 15990 | 15980 | 5875 |
| 250 | 20240102 | 150700 | 29778421430 | 15980 | 15990 | 15990 | 15980 | 3158 |
| 251 | 20240102 | 150600 | 29727940600 | 15990 | 15980 | 16000 | 15980 | 8115 |
| 252 | 20240102 | 150500 | 29598188580 | 15980 | 15990 | 16000 | 15980 | 13938 |
| 253 | 20240102 | 150400 | 29375311500 | 15990 | 15990 | 16000 | 15990 | 6204 |
| 254 | 20240102 | 150300 | 29276107320 | 15990 | 15990 | 16000 | 15990 | 9767 |
| 255 | 20240102 | 150200 | 29119862890 | 16000 | 15990 | 16000 | 15990 | 8554 |
| 256 | 20240102 | 150100 | 28983083560 | 15990 | 15990 | 16000 | 15990 | 4275 |
| 257 | 20240102 | 150000 | 28914721940 | 16000 | 16000 | 16000 | 15990 | 4095 |
| 258 | 20240102 | 145900 | 28849209270 | 16000 | 15990 | 16000 | 15990 | 2632 |
| 259 | 20240102 | 145800 | 28807112400 | 16000 | 16000 | 16000 | 15990 | 1883 |
| 260 | 20240102 | 145700 | 28776990420 | 16000 | 15990 | 16000 | 15990 | 2684 |
| 261 | 20240102 | 145600 | 28734069140 | 15990 | 16000 | 16000 | 15980 | 9482 |
| 262 | 20240102 | 145500 | 28582439020 | 15990 | 16010 | 16010 | 15990 | 11788 |
| 263 | 20240102 | 145400 | 28393816070 | 16010 | 16010 | 16020 | 16000 | 3590 |
| 264 | 20240102 | 145300 | 28336341420 | 16010 | 16020 | 16030 | 16010 | 7739 |
| 265 | 20240102 | 145200 | 28212428350 | 16020 | 16030 | 16030 | 16010 | 9465 |
| 266 | 20240102 | 145100 | 28060782960 | 16030 | 16030 | 16040 | 16020 | 9456 |
| 267 | 20240102 | 145000 | 27909198250 | 16030 | 16020 | 16030 | 16010 | 9755 |
| 268 | 20240102 | 144900 | 27752896680 | 16010 | 16010 | 16020 | 16010 | 6949 |
| 269 | 20240102 | 144800 | 27641616760 | 16010 | 16020 | 16020 | 16010 | 18633 |
| 270 | 20240102 | 144700 | 27343185340 | 16020 | 16000 | 16020 | 16000 | 28075 |
| 271 | 20240102 | 144600 | 26893854350 | 16000 | 16000 | 16000 | 15990 | 34541 |
| 272 | 20240102 | 144500 | 26341214660 | 16000 | 16000 | 16000 | 15990 | 4044 |
| 273 | 20240102 | 144400 | 26276538350 | 15990 | 16000 | 16000 | 15990 | 9065 |
| 274 | 20240102 | 144300 | 26131520990 | 16000 | 15970 | 16000 | 15970 | 22914 |
| 275 | 20240102 | 144200 | 25765203150 | 15970 | 15970 | 15980 | 15970 | 4920 |
| 276 | 20240102 | 144100 | 25686628260 | 15980 | 15960 | 15980 | 15960 | 9619 |
| 277 | 20240102 | 144000 | 25533029130 | 15970 | 15960 | 15970 | 15950 | 10509 |
| 278 | 20240102 | 143900 | 25365309240 | 15960 | 15970 | 15970 | 15960 | 6024 |
| 279 | 20240102 | 143800 | 25269142620 | 15960 | 15970 | 15980 | 15960 | 4686 |
| 280 | 20240102 | 143700 | 25194309260 | 15980 | 15980 | 15990 | 15970 | 10955 |
| 281 | 20240102 | 143600 | 25019307920 | 15980 | 16000 | 16000 | 15980 | 23110 |
| 282 | 20240102 | 143500 | 24649820390 | 16000 | 16000 | 16000 | 15990 | 6920 |
| 283 | 20240102 | 143400 | 24539137030 | 15990 | 15990 | 16000 | 15990 | 12327 |
| 284 | 20240102 | 143300 | 24341995280 | 15980 | 15980 | 15990 | 15980 | 21251 |
| 285 | 20240102 | 143200 | 24002328460 | 15980 | 15980 | 15990 | 15980 | 9294 |
| 286 | 20240102 | 143100 | 23853761560 | 15980 | 15980 | 15990 | 15970 | 18415 |
| 287 | 20240102 | 143000 | 23559495380 | 15980 | 15980 | 15980 | 15970 | 3517 |
| 288 | 20240102 | 142900 | 23503301730 | 15970 | 15970 | 15970 | 15960 | 13452 |
| 289 | 20240102 | 142800 | 23288495400 | 15970 | 15950 | 15970 | 15940 | 16233 |
| 290 | 20240102 | 142700 | 23029479650 | 15950 | 15930 | 15950 | 15930 | 12348 |
| 291 | 20240102 | 142600 | 22832655060 | 15930 | 15930 | 15940 | 15930 | 3858 |
| 292 | 20240102 | 142500 | 22771181480 | 15940 | 15940 | 15940 | 15930 | 6488 |
| 293 | 20240102 | 142400 | 22667818130 | 15930 | 15930 | 15940 | 15930 | 3849 |
| 294 | 20240102 | 142300 | 22606475230 | 15930 | 15910 | 15940 | 15900 | 21867 |
| 295 | 20240102 | 142200 | 22258399330 | 15910 | 15910 | 15910 | 15900 | 3824 |
| 296 | 20240102 | 142100 | 22197573880 | 15900 | 15910 | 15910 | 15900 | 3993 |
| 297 | 20240102 | 142000 | 22134048430 | 15910 | 15890 | 15910 | 15890 | 13420 |
| 298 | 20240102 | 141900 | 21920658860 | 15900 | 15890 | 15900 | 15880 | 8143 |
| 299 | 20240102 | 141800 | 21791256660 | 15890 | 15890 | 15890 | 15870 | 8757 |
| 300 | 20240102 | 141700 | 21652164790 | 15890 | 15890 | 15900 | 15880 | 20021 |
| 301 | 20240102 | 141600 | 21334022530 | 15890 | 15870 | 15890 | 15870 | 9696 |
| 302 | 20240102 | 141500 | 21180005780 | 15880 | 15870 | 15880 | 15870 | 2369 |
| 303 | 20240102 | 141400 | 21142390770 | 15880 | 15870 | 15880 | 15860 | 7711 |
| 304 | 20240102 | 141300 | 21020017330 | 15860 | 15860 | 15870 | 15850 | 7192 |
| 305 | 20240102 | 141200 | 20905961960 | 15860 | 15840 | 15860 | 15840 | 9854 |
| 306 | 20240102 | 141100 | 20749777640 | 15850 | 15840 | 15850 | 15830 | 8473 |
| 307 | 20240102 | 141000 | 20615564260 | 15830 | 15840 | 15840 | 15830 | 1958 |
| 308 | 20240102 | 140900 | 20584561420 | 15840 | 15840 | 15840 | 15830 | 7348 |
| 309 | 20240102 | 140800 | 20468220500 | 15840 | 15830 | 15840 | 15830 | 802 |
| 310 | 20240102 | 140700 | 20455519960 | 15830 | 15820 | 15840 | 15820 | 8174 |
| 311 | 20240102 | 140600 | 20326123790 | 15830 | 15820 | 15830 | 15820 | 6217 |
| 312 | 20240102 | 140500 | 20227756160 | 15820 | 15820 | 15820 | 15810 | 1721 |
| 313 | 20240102 | 140400 | 20200531520 | 15810 | 15820 | 15820 | 15810 | 1434 |
| 314 | 20240102 | 140300 | 20177847780 | 15810 | 15810 | 15820 | 15810 | 3834 |
| 315 | 20240102 | 140200 | 20117212870 | 15810 | 15810 | 15820 | 15800 | 5492 |
| 316 | 20240102 | 140100 | 20030389870 | 15810 | 15800 | 15810 | 15790 | 9355 |
| 317 | 20240102 | 140000 | 19882582780 | 15800 | 15780 | 15800 | 15770 | 18599 |
| 318 | 20240102 | 135900 | 19588960210 | 15780 | 15770 | 15780 | 15760 | 13608 |
| 319 | 20240102 | 135800 | 19374401720 | 15770 | 15770 | 15770 | 15760 | 4753 |
| 320 | 20240102 | 135700 | 19299456510 | 15760 | 15770 | 15770 | 15760 | 3088 |
| 321 | 20240102 | 135600 | 19250766410 | 15770 | 15760 | 15770 | 15760 | 859 |
| 322 | 20240102 | 135500 | 19237227440 | 15760 | 15770 | 15770 | 15760 | 3326 |
| 323 | 20240102 | 135400 | 19184807510 | 15760 | 15760 | 15770 | 15760 | 354 |
| 324 | 20240102 | 135300 | 19179228110 | 15770 | 15760 | 15770 | 15760 | 2480 |
| 325 | 20240102 | 135200 | 19140131260 | 15760 | 15770 | 15770 | 15760 | 1114 |
| 326 | 20240102 | 135100 | 19122573820 | 15760 | 15760 | 15770 | 15760 | 1022 |
| 327 | 20240102 | 135000 | 19106466060 | 15770 | 15770 | 15770 | 15760 | 4046 |
| 328 | 20240102 | 134900 | 19042699860 | 15760 | 15760 | 15770 | 15760 | 382 |
| 329 | 20240102 | 134800 | 19036678970 | 15760 | 15760 | 15770 | 15760 | 5764 |
| 330 | 20240102 | 134700 | 18945837650 | 15770 | 15770 | 15770 | 15760 | 2037 |
| 331 | 20240102 | 134600 | 18913729920 | 15760 | 15760 | 15770 | 15760 | 11520 |
| 332 | 20240102 | 134500 | 18732170830 | 15760 | 15770 | 15770 | 15760 | 402 |
| 333 | 20240102 | 134400 | 18725834820 | 15770 | 15770 | 15770 | 15760 | 3151 |
| 334 | 20240102 | 134300 | 18676152640 | 15760 | 15780 | 15780 | 15760 | 8903 |
| 335 | 20240102 | 134200 | 18535745480 | 15780 | 15780 | 15780 | 15770 | 2303 |
| 336 | 20240102 | 134100 | 18499408560 | 15780 | 15780 | 15780 | 15770 | 245 |
| 337 | 20240102 | 134000 | 18495543490 | 15770 | 15780 | 15780 | 15770 | 881 |
| 338 | 20240102 | 133900 | 18481645180 | 15780 | 15780 | 15790 | 15770 | 2127 |
| 339 | 20240102 | 133800 | 18448086070 | 15790 | 15780 | 15790 | 15770 | 1125 |
| 340 | 20240102 | 133700 | 18430331750 | 15780 | 15780 | 15790 | 15770 | 6983 |
| 341 | 20240102 | 133600 | 18320178410 | 15780 | 15800 | 15800 | 15780 | 2388 |
| 342 | 20240102 | 133500 | 18282467450 | 15790 | 15790 | 15800 | 15790 | 1854 |
| 343 | 20240102 | 133400 | 18253185170 | 15790 | 15800 | 15800 | 15790 | 615 |
| 344 | 20240102 | 133300 | 18243470570 | 15790 | 15800 | 15800 | 15790 | 3588 |
| 345 | 20240102 | 133200 | 18186787400 | 15800 | 15790 | 15800 | 15790 | 566 |
| 346 | 20240102 | 133100 | 18177848200 | 15790 | 15790 | 15800 | 15790 | 1502 |
| 347 | 20240102 | 133000 | 18154127920 | 15790 | 15780 | 15800 | 15780 | 10875 |
| 348 | 20240102 | 132900 | 17982410460 | 15780 | 15780 | 15790 | 15780 | 1716 |
| 349 | 20240102 | 132800 | 17955328980 | 15780 | 15770 | 15790 | 15770 | 1859 |
| 350 | 20240102 | 132700 | 17925990980 | 15770 | 15790 | 15790 | 15770 | 5866 |
| 351 | 20240102 | 132600 | 17833442230 | 15780 | 15780 | 15790 | 15770 | 1011 |
| 352 | 20240102 | 132500 | 17817489100 | 15770 | 15780 | 15780 | 15770 | 1916 |
| 353 | 20240102 | 132400 | 17787257650 | 15780 | 15780 | 15790 | 15770 | 2044 |
| 354 | 20240102 | 132300 | 17755004150 | 15770 | 15780 | 15780 | 15770 | 1861 |
| 355 | 20240102 | 132200 | 17725638240 | 15780 | 15790 | 15790 | 15780 | 4515 |
| 356 | 20240102 | 132100 | 17654369660 | 15780 | 15780 | 15790 | 15770 | 2631 |
| 357 | 20240102 | 132000 | 17612855530 | 15780 | 15790 | 15790 | 15780 | 3182 |
| 358 | 20240102 | 131900 | 17562638840 | 15790 | 15790 | 15790 | 15780 | 2050 |
| 359 | 20240102 | 131800 | 17530271480 | 15790 | 15770 | 15790 | 15770 | 2869 |
| 360 | 20240102 | 131700 | 17485001900 | 15770 | 15760 | 15770 | 15760 | 3011 |
| 361 | 20240102 | 131600 | 17437520590 | 15760 | 15760 | 15770 | 15750 | 4444 |
| 362 | 20240102 | 131500 | 17367483920 | 15760 | 15760 | 15760 | 15750 | 706 |
| 363 | 20240102 | 131400 | 17356360030 | 15760 | 15750 | 15760 | 15750 | 502 |
| 364 | 20240102 | 131300 | 17348451520 | 15750 | 15760 | 15760 | 15750 | 1033 |
| 365 | 20240102 | 131200 | 17332171470 | 15760 | 15750 | 15760 | 15750 | 4034 |
| 366 | 20240102 | 131100 | 17268596100 | 15760 | 15760 | 15760 | 15750 | 653 |
| 367 | 20240102 | 131000 | 17258305330 | 15750 | 15760 | 15760 | 15750 | 968 |
| 368 | 20240102 | 130900 | 17243057110 | 15760 | 15750 | 15760 | 15750 | 2040 |
| 369 | 20240102 | 130800 | 17210908210 | 15750 | 15750 | 15760 | 15750 | 370 |
| 370 | 20240102 | 130700 | 17205079230 | 15750 | 15750 | 15760 | 15750 | 2570 |
| 371 | 20240102 | 130600 | 17164582090 | 15750 | 15760 | 15760 | 15750 | 2097 |
| 372 | 20240102 | 130500 | 17131553010 | 15760 | 15750 | 15760 | 15750 | 1375 |
| 373 | 20240102 | 130400 | 17109892910 | 15740 | 15750 | 15750 | 15740 | 3644 |
| 374 | 20240102 | 130300 | 17052520220 | 15750 | 15750 | 15750 | 15740 | 1519 |
| 375 | 20240102 | 130200 | 17028598480 | 15750 | 15750 | 15750 | 15740 | 439 |
| 376 | 20240102 | 130100 | 17021684680 | 15740 | 15740 | 15750 | 15740 | 1876 |
| 377 | 20240102 | 130000 | 16992138550 | 15740 | 15750 | 15760 | 15740 | 1738 |
| 378 | 20240102 | 125900 | 16964776880 | 15750 | 15750 | 15760 | 15750 | 1328 |
| 379 | 20240102 | 125800 | 16943859730 | 15750 | 15740 | 15760 | 15740 | 1705 |
| 380 | 20240102 | 125700 | 16917000340 | 15750 | 15750 | 15760 | 15740 | 950 |
| 381 | 20240102 | 125600 | 16902034580 | 15760 | 15740 | 15760 | 15730 | 4089 |
| 382 | 20240102 | 125500 | 16837657010 | 15740 | 15740 | 15740 | 15730 | 4701 |
| 383 | 20240102 | 125400 | 16763676130 | 15740 | 15740 | 15740 | 15730 | 613 |
| 384 | 20240102 | 125300 | 16754028020 | 15740 | 15740 | 15740 | 15730 | 566 |
| 385 | 20240102 | 125200 | 16745122790 | 15740 | 15740 | 15750 | 15730 | 9618 |
| 386 | 20240102 | 125100 | 16593824270 | 15740 | 15740 | 15750 | 15730 | 1780 |
| 387 | 20240102 | 125000 | 16565806960 | 15740 | 15750 | 15750 | 15730 | 6759 |
| 388 | 20240102 | 124900 | 16459424630 | 15740 | 15750 | 15750 | 15740 | 1239 |
| 389 | 20240102 | 124800 | 16439914470 | 15740 | 15740 | 15750 | 15740 | 707 |
| 390 | 20240102 | 124700 | 16428783410 | 15740 | 15740 | 15750 | 15740 | 1652 |
| 391 | 20240102 | 124600 | 16402778200 | 15740 | 15750 | 15750 | 15740 | 916 |
| 392 | 20240102 | 124500 | 16388352210 | 15740 | 15760 | 15760 | 15740 | 813 |
| 393 | 20240102 | 124400 | 16375547480 | 15760 | 15760 | 15760 | 15740 | 6541 |
| 394 | 20240102 | 124300 | 16272539650 | 15750 | 15740 | 15760 | 15740 | 1651 |
| 395 | 20240102 | 124200 | 16246535220 | 15750 | 15750 | 15750 | 15740 | 2939 |
| 396 | 20240102 | 124100 | 16200265530 | 15750 | 15750 | 15750 | 15740 | 2454 |
| 397 | 20240102 | 124000 | 16161636020 | 15750 | 15740 | 15750 | 15740 | 1762 |
| 398 | 20240102 | 123900 | 16133889420 | 15750 | 15750 | 15750 | 15740 | 7755 |
| 399 | 20240102 | 123800 | 16011820420 | 15750 | 15740 | 15750 | 15740 | 865 |
| 400 | 20240102 | 123700 | 15998201250 | 15740 | 15740 | 15750 | 15730 | 1487 |
| 401 | 20240102 | 123600 | 15974794220 | 15740 | 15740 | 15740 | 15730 | 1147 |
| 402 | 20240102 | 123500 | 15956740490 | 15750 | 15730 | 15750 | 15730 | 2349 |
| 403 | 20240102 | 123400 | 15919767430 | 15740 | 15740 | 15740 | 15730 | 1554 |
| 404 | 20240102 | 123300 | 15895307750 | 15740 | 15740 | 15740 | 15730 | 2777 |
| 405 | 20240102 | 123200 | 15851611520 | 15730 | 15740 | 15740 | 15730 | 428 |
| 406 | 20240102 | 123100 | 15844876590 | 15740 | 15730 | 15740 | 15730 | 1484 |
| 407 | 20240102 | 123000 | 15821530410 | 15740 | 15740 | 15740 | 15730 | 639 |
| 408 | 20240102 | 122900 | 15811476190 | 15730 | 15730 | 15740 | 15730 | 5527 |
| 409 | 20240102 | 122800 | 15724510720 | 15740 | 15730 | 15740 | 15720 | 16540 |
| 410 | 20240102 | 122700 | 15464370130 | 15730 | 15730 | 15730 | 15720 | 3201 |
| 411 | 20240102 | 122600 | 15414035880 | 15720 | 15720 | 15730 | 15720 | 1312 |
| 412 | 20240102 | 122500 | 15393409550 | 15720 | 15730 | 15730 | 15720 | 2242 |
| 413 | 20240102 | 122400 | 15358157300 | 15720 | 15740 | 15740 | 15720 | 9662 |
| 414 | 20240102 | 122300 | 15206173300 | 15730 | 15760 | 15760 | 15730 | 14638 |
| 415 | 20240102 | 122200 | 14975792990 | 15740 | 15760 | 15760 | 15740 | 27646 |
| 416 | 20240102 | 122100 | 14540364970 | 15760 | 15760 | 15760 | 15750 | 30181 |
| 417 | 20240102 | 122000 | 14064799620 | 15770 | 15760 | 15770 | 15760 | 558 |
| 418 | 20240102 | 121900 | 14056003200 | 15760 | 15770 | 15770 | 15760 | 2194 |
| 419 | 20240102 | 121800 | 14021420670 | 15770 | 15770 | 15770 | 15760 | 330 |
| 420 | 20240102 | 121700 | 14016217300 | 15770 | 15770 | 15770 | 15760 | 2236 |
| 421 | 20240102 | 121600 | 13980968430 | 15770 | 15770 | 15780 | 15760 | 7549 |
| 422 | 20240102 | 121500 | 13861872200 | 15770 | 15780 | 15780 | 15770 | 7944 |
| 423 | 20240102 | 121400 | 13736593400 | 15780 | 15770 | 15780 | 15770 | 2497 |
| 424 | 20240102 | 121300 | 13697204820 | 15780 | 15780 | 15780 | 15770 | 2586 |
| 425 | 20240102 | 121200 | 13656405060 | 15780 | 15780 | 15780 | 15770 | 2991 |
| 426 | 20240102 | 121100 | 13609207350 | 15780 | 15770 | 15780 | 15770 | 2946 |
| 427 | 20240102 | 121000 | 13562722920 | 15770 | 15770 | 15780 | 15770 | 2517 |
| 428 | 20240102 | 120900 | 13523013790 | 15780 | 15780 | 15780 | 15770 | 487 |
| 429 | 20240102 | 120800 | 13515329210 | 15780 | 15770 | 15780 | 15770 | 1058 |
| 430 | 20240102 | 120700 | 13498639440 | 15770 | 15770 | 15780 | 15770 | 1597 |
| 431 | 20240102 | 120600 | 13473454170 | 15770 | 15780 | 15790 | 15770 | 6418 |
| 432 | 20240102 | 120500 | 13372225180 | 15770 | 15780 | 15790 | 15770 | 2893 |
| 433 | 20240102 | 120400 | 13326578080 | 15780 | 15780 | 15780 | 15770 | 720 |
| 434 | 20240102 | 120300 | 13315219150 | 15770 | 15780 | 15780 | 15770 | 1894 |
| 435 | 20240102 | 120200 | 13285333530 | 15780 | 15770 | 15780 | 15770 | 4911 |
| 436 | 20240102 | 120100 | 13207870410 | 15770 | 15780 | 15780 | 15770 | 683 |
| 437 | 20240102 | 120000 | 13197096120 | 15770 | 15770 | 15780 | 15770 | 3659 |
| 438 | 20240102 | 115900 | 13139368900 | 15770 | 15780 | 15780 | 15770 | 2376 |
| 439 | 20240102 | 115800 | 13101897610 | 15780 | 15770 | 15780 | 15770 | 1460 |
| 440 | 20240102 | 115700 | 13078873090 | 15770 | 15770 | 15780 | 15770 | 3308 |
| 441 | 20240102 | 115600 | 13026704370 | 15780 | 15770 | 15780 | 15770 | 1327 |
| 442 | 20240102 | 115500 | 13005776860 | 15770 | 15780 | 15780 | 15770 | 4277 |
| 443 | 20240102 | 115400 | 12938324840 | 15770 | 15790 | 15790 | 15770 | 3138 |
| 444 | 20240102 | 115300 | 12888805740 | 15780 | 15780 | 15790 | 15780 | 2541 |
| 445 | 20240102 | 115200 | 12848702120 | 15780 | 15780 | 15790 | 15780 | 2392 |
| 446 | 20240102 | 115100 | 12810955520 | 15790 | 15790 | 15790 | 15780 | 825 |
| 447 | 20240102 | 115000 | 12797931840 | 15790 | 15780 | 15800 | 15780 | 1235 |
| 448 | 20240102 | 114900 | 12778437820 | 15790 | 15790 | 15790 | 15780 | 2467 |
| 449 | 20240102 | 114800 | 12739489930 | 15790 | 15790 | 15800 | 15780 | 5167 |
| 450 | 20240102 | 114700 | 12657895670 | 15790 | 15770 | 15800 | 15770 | 4773 |
| 451 | 20240102 | 114600 | 12582563310 | 15780 | 15780 | 15780 | 15770 | 2030 |
| 452 | 20240102 | 114500 | 12550538920 | 15770 | 15770 | 15780 | 15770 | 1400 |
| 453 | 20240102 | 114400 | 12528457120 | 15780 | 15780 | 15780 | 15770 | 532 |
| 454 | 20240102 | 114300 | 12520064110 | 15770 | 15770 | 15780 | 15770 | 644 |
| 455 | 20240102 | 114200 | 12509908110 | 15770 | 15780 | 15780 | 15770 | 3266 |
| 456 | 20240102 | 114100 | 12458403200 | 15770 | 15770 | 15780 | 15770 | 1422 |
| 457 | 20240102 | 114000 | 12435978090 | 15770 | 15780 | 15780 | 15770 | 10400 |
| 458 | 20240102 | 113900 | 12271968810 | 15780 | 15780 | 15780 | 15770 | 269 |
| 459 | 20240102 | 113800 | 12267724580 | 15770 | 15780 | 15780 | 15770 | 1799 |
| 460 | 20240102 | 113700 | 12239338620 | 15780 | 15780 | 15780 | 15770 | 2643 |
| 461 | 20240102 | 113600 | 12197634180 | 15780 | 15770 | 15780 | 15770 | 4191 |
| 462 | 20240102 | 113500 | 12131519030 | 15780 | 15790 | 15790 | 15770 | 3158 |
| 463 | 20240102 | 113400 | 12081685470 | 15790 | 15790 | 15790 | 15780 | 2965 |
| 464 | 20240102 | 113300 | 12034893940 | 15790 | 15780 | 15790 | 15780 | 4684 |
| 465 | 20240102 | 113200 | 11960936870 | 15790 | 15790 | 15790 | 15780 | 1521 |
| 466 | 20240102 | 113100 | 11936920610 | 15780 | 15790 | 15790 | 15780 | 3202 |
| 467 | 20240102 | 113000 | 11886384650 | 15790 | 15790 | 15800 | 15780 | 3061 |
| 468 | 20240102 | 112900 | 11838064160 | 15790 | 15790 | 15790 | 15780 | 1179 |
| 469 | 20240102 | 112800 | 11819449240 | 15780 | 15780 | 15790 | 15770 | 3119 |
| 470 | 20240102 | 112700 | 11770240470 | 15780 | 15780 | 15780 | 15770 | 2940 |
| 471 | 20240102 | 112600 | 11723861010 | 15770 | 15780 | 15780 | 15760 | 8653 |
| 472 | 20240102 | 112500 | 11587452410 | 15770 | 15790 | 15790 | 15770 | 888 |
| 473 | 20240102 | 112400 | 11573442180 | 15790 | 15790 | 15800 | 15790 | 2395 |
| 474 | 20240102 | 112300 | 11535622520 | 15790 | 15790 | 15800 | 15770 | 4628 |
| 475 | 20240102 | 112200 | 11462581250 | 15790 | 15770 | 15800 | 15770 | 3086 |
| 476 | 20240102 | 112100 | 11413855920 | 15780 | 15770 | 15780 | 15760 | 6463 |
| 477 | 20240102 | 112000 | 11311934550 | 15770 | 15770 | 15770 | 15760 | 4558 |
| 478 | 20240102 | 111900 | 11240088830 | 15760 | 15770 | 15780 | 15760 | 4898 |
| 479 | 20240102 | 111800 | 11162847910 | 15780 | 15790 | 15790 | 15770 | 13372 |
| 480 | 20240102 | 111700 | 10951962020 | 15780 | 15780 | 15800 | 15770 | 3301 |
| 481 | 20240102 | 111600 | 10899861410 | 15780 | 15790 | 15790 | 15770 | 14947 |
| 482 | 20240102 | 111500 | 10663957540 | 15780 | 15780 | 15790 | 15770 | 5196 |
| 483 | 20240102 | 111400 | 10581968210 | 15780 | 15780 | 15780 | 15770 | 2296 |
| 484 | 20240102 | 111300 | 10545745830 | 15770 | 15770 | 15780 | 15770 | 2260 |
| 485 | 20240102 | 111200 | 10510094310 | 15780 | 15780 | 15790 | 15770 | 2325 |
| 486 | 20240102 | 111100 | 10473407780 | 15780 | 15790 | 15790 | 15780 | 1611 |
| 487 | 20240102 | 111000 | 10447986000 | 15790 | 15790 | 15790 | 15780 | 4667 |
| 488 | 20240102 | 110900 | 10374335210 | 15790 | 15790 | 15800 | 15780 | 2541 |
| 489 | 20240102 | 110800 | 10334213220 | 15790 | 15800 | 15800 | 15790 | 4879 |
| 490 | 20240102 | 110700 | 10257145570 | 15810 | 15810 | 15810 | 15800 | 1637 |
| 491 | 20240102 | 110600 | 10231274400 | 15800 | 15810 | 15810 | 15800 | 975 |
| 492 | 20240102 | 110500 | 10215863850 | 15810 | 15780 | 15820 | 15780 | 17509 |
| 493 | 20240102 | 110400 | 9939347940 | 15780 | 15790 | 15790 | 15780 | 3348 |
| 494 | 20240102 | 110300 | 9886515240 | 15790 | 15780 | 15790 | 15780 | 945 |
| 495 | 20240102 | 110200 | 9871600540 | 15780 | 15780 | 15790 | 15780 | 4116 |
| 496 | 20240102 | 110100 | 9806647650 | 15790 | 15780 | 15790 | 15780 | 1992 |
| 497 | 20240102 | 110000 | 9775211330 | 15790 | 15790 | 15790 | 15780 | 3553 |
| 498 | 20240102 | 105900 | 9719139790 | 15790 | 15790 | 15790 | 15780 | 5467 |
| 499 | 20240102 | 105800 | 9632862310 | 15780 | 15790 | 15790 | 15780 | 2471 |
| 500 | 20240102 | 105700 | 9593863260 | 15790 | 15780 | 15790 | 15780 | 3830 |
| 501 | 20240102 | 105600 | 9533414370 | 15780 | 15780 | 15790 | 15780 | 1433 |
| 502 | 20240102 | 105500 | 9510796240 | 15790 | 15790 | 15790 | 15780 | 3135 |
| 503 | 20240102 | 105400 | 9461322230 | 15780 | 15790 | 15790 | 15780 | 3474 |
| 504 | 20240102 | 105300 | 9406489890 | 15790 | 15790 | 15790 | 15780 | 3293 |
| 505 | 20240102 | 105200 | 9354523050 | 15790 | 15790 | 15800 | 15780 | 2492 |
| 506 | 20240102 | 105100 | 9315171740 | 15790 | 15790 | 15800 | 15790 | 4065 |
| 507 | 20240102 | 105000 | 9250978560 | 15790 | 15800 | 15800 | 15780 | 4474 |
| 508 | 20240102 | 104900 | 9180332010 | 15800 | 15800 | 15800 | 15790 | 4936 |
| 509 | 20240102 | 104800 | 9102365540 | 15800 | 15810 | 15820 | 15790 | 9625 |
| 510 | 20240102 | 104700 | 8950268050 | 15820 | 15810 | 15820 | 15810 | 2483 |
| 511 | 20240102 | 104600 | 8911004810 | 15820 | 15820 | 15820 | 15800 | 3265 |
| 512 | 20240102 | 104500 | 8859394820 | 15820 | 15800 | 15820 | 15800 | 6499 |
| 513 | 20240102 | 104400 | 8756660510 | 15810 | 15800 | 15810 | 15800 | 1586 |
| 514 | 20240102 | 104300 | 8731593050 | 15800 | 15810 | 15820 | 15800 | 3421 |
| 515 | 20240102 | 104200 | 8677507350 | 15810 | 15820 | 15820 | 15810 | 3677 |
| 516 | 20240102 | 104100 | 8619363840 | 15810 | 15830 | 15830 | 15810 | 5855 |
| 517 | 20240102 | 104000 | 8526734140 | 15830 | 15820 | 15840 | 15820 | 4919 |
| 518 | 20240102 | 103900 | 8448878680 | 15830 | 15840 | 15840 | 15820 | 4532 |
| 519 | 20240102 | 103800 | 8377158420 | 15840 | 15830 | 15840 | 15820 | 8921 |
| 520 | 20240102 | 103700 | 8235926460 | 15830 | 15840 | 15840 | 15820 | 12033 |
| 521 | 20240102 | 103600 | 8045380520 | 15840 | 15840 | 15840 | 15810 | 10722 |
| 522 | 20240102 | 103500 | 7875754210 | 15830 | 15860 | 15860 | 15830 | 5967 |
| 523 | 20240102 | 103400 | 7781223570 | 15860 | 15840 | 15870 | 15840 | 15613 |
| 524 | 20240102 | 103300 | 7533687050 | 15840 | 15830 | 15840 | 15810 | 12538 |
| 525 | 20240102 | 103200 | 7335281880 | 15830 | 15810 | 15830 | 15800 | 16141 |
| 526 | 20240102 | 103100 | 7080017830 | 15810 | 15810 | 15820 | 15810 | 8144 |
| 527 | 20240102 | 103000 | 6951258760 | 15810 | 15770 | 15810 | 15760 | 20728 |
| 528 | 20240102 | 102900 | 6624116950 | 15770 | 15770 | 15770 | 15760 | 8561 |
| 529 | 20240102 | 102800 | 6489184520 | 15770 | 15750 | 15770 | 15750 | 10467 |
| 530 | 20240102 | 102700 | 6324229080 | 15760 | 15770 | 15770 | 15750 | 6890 |
| 531 | 20240102 | 102600 | 6215674780 | 15770 | 15760 | 15780 | 15760 | 16865 |
| 532 | 20240102 | 102500 | 5949817900 | 15760 | 15780 | 15780 | 15760 | 11553 |
| 533 | 20240102 | 102400 | 5767691510 | 15780 | 15780 | 15790 | 15770 | 19073 |
| 534 | 20240102 | 102300 | 5466744800 | 15790 | 15800 | 15800 | 15790 | 7438 |
| 535 | 20240102 | 102200 | 5349294900 | 15800 | 15790 | 15800 | 15780 | 7811 |
| 536 | 20240102 | 102100 | 5225943560 | 15790 | 15790 | 15800 | 15780 | 4830 |
| 537 | 20240102 | 102000 | 5149669600 | 15790 | 15800 | 15810 | 15780 | 11960 |
| 538 | 20240102 | 101900 | 4960833560 | 15800 | 15820 | 15820 | 15800 | 18496 |
| 539 | 20240102 | 101800 | 4668538610 | 15820 | 15810 | 15820 | 15800 | 6424 |
| 540 | 20240102 | 101700 | 4566974200 | 15810 | 15800 | 15820 | 15800 | 5339 |
| 541 | 20240102 | 101600 | 4482581600 | 15810 | 15810 | 15830 | 15800 | 9460 |
| 542 | 20240102 | 101500 | 4332985680 | 15820 | 15810 | 15820 | 15810 | 5792 |
| 543 | 20240102 | 101400 | 4241379260 | 15820 | 15800 | 15820 | 15800 | 5142 |
| 544 | 20240102 | 101300 | 4160106970 | 15810 | 15820 | 15820 | 15790 | 13408 |
| 545 | 20240102 | 101200 | 3948211970 | 15820 | 15820 | 15830 | 15810 | 9385 |
| 546 | 20240102 | 101100 | 3799759410 | 15810 | 15810 | 15820 | 15800 | 14710 |
| 547 | 20240102 | 101000 | 3567215220 | 15810 | 15810 | 15820 | 15790 | 28278 |
| 548 | 20240102 | 100900 | 3120276170 | 15810 | 15850 | 15860 | 15810 | 19699 |
| 549 | 20240102 | 100800 | 2808406050 | 15860 | 15850 | 15860 | 15840 | 9050 |
| 550 | 20240102 | 100700 | 2664969850 | 15860 | 15870 | 15890 | 15860 | 12255 |
| 551 | 20240102 | 100600 | 2470396620 | 15880 | 15860 | 15890 | 15860 | 10241 |
| 552 | 20240102 | 100500 | 2307850460 | 15870 | 15870 | 15870 | 15850 | 8932 |
| 553 | 20240102 | 100400 | 2166171670 | 15870 | 15870 | 15900 | 15860 | 15179 |
| 554 | 20240102 | 100300 | 1925141280 | 15860 | 15820 | 15890 | 15810 | 12990 |
| 555 | 20240102 | 100200 | 1719338260 | 15820 | 15840 | 15840 | 15800 | 20358 |
| 556 | 20240102 | 100100 | 1397323860 | 15840 | 15860 | 15860 | 15830 | 14103 |
| 557 | 20240102 | 100000 | 1173828540 | 15860 | 15900 | 15910 | 15850 | 71781 |