33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 127262 |
| 3 | 20240403 | 190700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240403 | 190600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240403 | 190500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240403 | 190400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240403 | 190300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240403 | 190200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240403 | 190100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240403 | 190000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240403 | 185900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240403 | 185800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240403 | 185700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240403 | 185600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240403 | 185500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240403 | 185400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240403 | 185300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240403 | 185200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240403 | 185100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240403 | 185000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240403 | 184900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240403 | 184800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240403 | 184700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240403 | 184600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240403 | 184500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240403 | 184400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240403 | 184300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240403 | 184200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240403 | 184100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240403 | 184000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240403 | 183900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240403 | 183800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 127262 |
| 33 | 20240403 | 183700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240403 | 183600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240403 | 183500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240403 | 183400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240403 | 183300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240403 | 183200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240403 | 183100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240403 | 183000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240403 | 182900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240403 | 182800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240403 | 182700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240403 | 182600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240403 | 182500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240403 | 182400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240403 | 182300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240403 | 182200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240403 | 182100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240403 | 182000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240403 | 181900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240403 | 181800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240403 | 181700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240403 | 181600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240403 | 181500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240403 | 181400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240403 | 181300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240403 | 181200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240403 | 181100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240403 | 181000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240403 | 180900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240403 | 180800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 127262 |
| 63 | 20240403 | 180700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240403 | 180600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240403 | 180500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240403 | 180400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240403 | 180300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240403 | 180200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240403 | 180100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240403 | 180000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240403 | 175900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240403 | 175800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240403 | 175700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240403 | 175600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240403 | 175500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240403 | 175400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240403 | 175300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240403 | 175200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240403 | 175100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240403 | 175000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240403 | 174900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240403 | 174800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240403 | 174700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240403 | 174600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240403 | 174500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240403 | 174400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240403 | 174300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240403 | 174200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240403 | 174100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240403 | 174000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240403 | 173900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240403 | 173800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 127262 |
| 93 | 20240403 | 173700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240403 | 173600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240403 | 173500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240403 | 173400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240403 | 173300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240403 | 173200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240403 | 173100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240403 | 173000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240403 | 172900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240403 | 172800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240403 | 172700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240403 | 172600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240403 | 172500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240403 | 172400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240403 | 172300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240403 | 172200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240403 | 172100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240403 | 172000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240403 | 171900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240403 | 171800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240403 | 171700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240403 | 171600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240403 | 171500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240403 | 171400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240403 | 171300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240403 | 171200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240403 | 171100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240403 | 171000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240403 | 170900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240403 | 170800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 127262 |
| 123 | 20240403 | 170700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240403 | 170600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240403 | 170500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240403 | 170400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240403 | 170300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240403 | 170200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240403 | 170100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240403 | 170000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240403 | 165900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240403 | 165800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240403 | 165700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240403 | 165600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240403 | 165500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240403 | 165400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240403 | 165300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240403 | 165200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240403 | 165100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240403 | 165000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240403 | 164900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240403 | 164800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240403 | 164700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240403 | 164600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240403 | 164500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240403 | 164400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240403 | 164300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240403 | 164200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240403 | 164100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240403 | 164000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240403 | 163900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240403 | 163800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 127262 |
| 153 | 20240403 | 163700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240403 | 163600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240403 | 163500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240403 | 163400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240403 | 163300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240403 | 163200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240403 | 163100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240403 | 163000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240403 | 162900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240403 | 162800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240403 | 162700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240403 | 162600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240403 | 162500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240403 | 162400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240403 | 162300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240403 | 162200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240403 | 162100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240403 | 162000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240403 | 161900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240403 | 161800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240403 | 161700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240403 | 161600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240403 | 161500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240403 | 161400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240403 | 161300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240403 | 161200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240403 | 161100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240403 | 161000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240403 | 160900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240403 | 160800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 127262 |
| 183 | 20240403 | 160700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240403 | 160600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240403 | 160500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240403 | 160400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240403 | 160300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240403 | 160200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240403 | 160100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240403 | 160000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240403 | 155900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240403 | 155800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240403 | 155700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240403 | 155600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240403 | 155500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240403 | 155400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240403 | 155300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240403 | 155200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240403 | 155100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240403 | 155000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240403 | 154900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240403 | 154800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240403 | 154700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240403 | 154600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240403 | 154500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240403 | 154400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240403 | 154300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240403 | 154200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240403 | 154100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240403 | 154000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240403 | 153900 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240403 | 153800 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 127262 |
| 213 | 20240403 | 153700 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240403 | 153600 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240403 | 153500 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240403 | 153400 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240403 | 153300 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240403 | 153200 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240403 | 153100 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240403 | 153000 | 40409565240 | 16500 | 16500 | 16500 | 16500 | 127262 |
| 221 | 20240403 | 152900 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20240403 | 152800 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20240403 | 152700 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20240403 | 152600 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20240403 | 152500 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20240403 | 152400 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20240403 | 152300 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20240403 | 152200 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20240403 | 152100 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20240403 | 152000 | 38309742240 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20240403 | 151900 | 38309742240 | 16530 | 16520 | 16540 | 16520 | 7984 |
| 232 | 20240403 | 151800 | 38177783290 | 16530 | 16520 | 16540 | 16520 | 9398 |
| 233 | 20240403 | 151700 | 38022443020 | 16520 | 16520 | 16530 | 16510 | 6421 |
| 234 | 20240403 | 151600 | 37916327110 | 16520 | 16520 | 16530 | 16510 | 9687 |
| 235 | 20240403 | 151500 | 37756318920 | 16520 | 16510 | 16520 | 16510 | 7108 |
| 236 | 20240403 | 151400 | 37638932650 | 16520 | 16510 | 16520 | 16500 | 5668 |
| 237 | 20240403 | 151300 | 37545344580 | 16510 | 16520 | 16520 | 16510 | 8347 |
| 238 | 20240403 | 151200 | 37407509340 | 16520 | 16500 | 16520 | 16500 | 7748 |
| 239 | 20240403 | 151100 | 37279608880 | 16510 | 16500 | 16510 | 16500 | 3252 |
| 240 | 20240403 | 151000 | 37225938880 | 16510 | 16500 | 16510 | 16490 | 5632 |
| 241 | 20240403 | 150900 | 37133019610 | 16490 | 16490 | 16500 | 16480 | 4626 |
| 242 | 20240403 | 150800 | 37056741450 | 16480 | 16470 | 16490 | 16470 | 8095 |
| 243 | 20240403 | 150700 | 36923351740 | 16480 | 16480 | 16490 | 16460 | 11147 |
| 244 | 20240403 | 150600 | 36739717350 | 16480 | 16490 | 16490 | 16460 | 33234 |
| 245 | 20240403 | 150500 | 36192173880 | 16490 | 16500 | 16510 | 16480 | 40005 |
| 246 | 20240403 | 150400 | 35532428420 | 16500 | 16510 | 16520 | 16500 | 29110 |
| 247 | 20240403 | 150300 | 35052085840 | 16520 | 16520 | 16520 | 16510 | 9374 |
| 248 | 20240403 | 150200 | 34897283950 | 16510 | 16510 | 16520 | 16510 | 8858 |
| 249 | 20240403 | 150100 | 34751019420 | 16510 | 16510 | 16520 | 16510 | 5007 |
| 250 | 20240403 | 150000 | 34668336480 | 16510 | 16530 | 16530 | 16510 | 3958 |
| 251 | 20240403 | 145900 | 34602979860 | 16520 | 16520 | 16530 | 16510 | 6531 |
| 252 | 20240403 | 145800 | 34495108540 | 16510 | 16520 | 16530 | 16510 | 4319 |
| 253 | 20240403 | 145700 | 34423770900 | 16520 | 16520 | 16530 | 16510 | 2743 |
| 254 | 20240403 | 145600 | 34378465390 | 16520 | 16510 | 16530 | 16510 | 14895 |
| 255 | 20240403 | 145500 | 34132450460 | 16510 | 16510 | 16520 | 16510 | 6968 |
| 256 | 20240403 | 145400 | 34017407200 | 16510 | 16510 | 16520 | 16500 | 8306 |
| 257 | 20240403 | 145300 | 33880306040 | 16510 | 16510 | 16520 | 16500 | 17652 |
| 258 | 20240403 | 145200 | 33588871130 | 16510 | 16520 | 16530 | 16510 | 13432 |
| 259 | 20240403 | 145100 | 33367012860 | 16530 | 16530 | 16540 | 16520 | 9221 |
| 260 | 20240403 | 145000 | 33214570590 | 16530 | 16530 | 16540 | 16530 | 3666 |
| 261 | 20240403 | 144900 | 33153968680 | 16530 | 16540 | 16540 | 16530 | 2621 |
| 262 | 20240403 | 144800 | 33110640320 | 16530 | 16530 | 16550 | 16530 | 3031 |
| 263 | 20240403 | 144700 | 33060528170 | 16540 | 16540 | 16550 | 16540 | 3845 |
| 264 | 20240403 | 144600 | 32996925510 | 16540 | 16550 | 16560 | 16540 | 3437 |
| 265 | 20240403 | 144500 | 32940056230 | 16550 | 16550 | 16560 | 16540 | 2925 |
| 266 | 20240403 | 144400 | 32891646340 | 16550 | 16530 | 16550 | 16530 | 5481 |
| 267 | 20240403 | 144300 | 32800961310 | 16530 | 16540 | 16550 | 16530 | 2482 |
| 268 | 20240403 | 144200 | 32759919410 | 16540 | 16530 | 16550 | 16520 | 5138 |
| 269 | 20240403 | 144100 | 32674986940 | 16530 | 16530 | 16530 | 16520 | 4848 |
| 270 | 20240403 | 144000 | 32594863250 | 16530 | 16530 | 16540 | 16530 | 4853 |
| 271 | 20240403 | 143900 | 32514627970 | 16530 | 16530 | 16540 | 16530 | 5016 |
| 272 | 20240403 | 143800 | 32431711350 | 16530 | 16540 | 16540 | 16530 | 2598 |
| 273 | 20240403 | 143700 | 32388763840 | 16530 | 16540 | 16550 | 16530 | 11099 |
| 274 | 20240403 | 143600 | 32205255700 | 16540 | 16540 | 16550 | 16540 | 3362 |
| 275 | 20240403 | 143500 | 32149645960 | 16540 | 16550 | 16560 | 16540 | 3450 |
| 276 | 20240403 | 143400 | 32092551410 | 16550 | 16540 | 16560 | 16540 | 3191 |
| 277 | 20240403 | 143300 | 32039737190 | 16540 | 16560 | 16560 | 16540 | 11278 |
| 278 | 20240403 | 143200 | 31853085600 | 16560 | 16560 | 16560 | 16550 | 4383 |
| 279 | 20240403 | 143100 | 31780536830 | 16560 | 16560 | 16570 | 16550 | 11515 |
| 280 | 20240403 | 143000 | 31589887030 | 16560 | 16590 | 16590 | 16560 | 5880 |
| 281 | 20240403 | 142900 | 31492454560 | 16580 | 16570 | 16590 | 16570 | 3198 |
| 282 | 20240403 | 142800 | 31439445620 | 16570 | 16570 | 16580 | 16570 | 1336 |
| 283 | 20240403 | 142700 | 31417297350 | 16570 | 16570 | 16580 | 16560 | 3153 |
| 284 | 20240403 | 142600 | 31365051620 | 16570 | 16570 | 16580 | 16560 | 5991 |
| 285 | 20240403 | 142500 | 31265779390 | 16570 | 16570 | 16580 | 16570 | 5100 |
| 286 | 20240403 | 142400 | 31181264900 | 16580 | 16580 | 16580 | 16570 | 1970 |
| 287 | 20240403 | 142300 | 31148616640 | 16570 | 16570 | 16580 | 16570 | 1778 |
| 288 | 20240403 | 142200 | 31119152840 | 16580 | 16580 | 16580 | 16570 | 2523 |
| 289 | 20240403 | 142100 | 31077337610 | 16570 | 16590 | 16600 | 16570 | 12246 |
| 290 | 20240403 | 142000 | 30874258500 | 16590 | 16590 | 16600 | 16590 | 3948 |
| 291 | 20240403 | 141900 | 30808759520 | 16590 | 16600 | 16620 | 16590 | 10290 |
| 292 | 20240403 | 141800 | 30637837300 | 16600 | 16590 | 16600 | 16590 | 2628 |
| 293 | 20240403 | 141700 | 30594221830 | 16590 | 16600 | 16600 | 16590 | 997 |
| 294 | 20240403 | 141600 | 30577673920 | 16590 | 16590 | 16600 | 16590 | 688 |
| 295 | 20240403 | 141500 | 30566254810 | 16590 | 16600 | 16610 | 16590 | 2868 |
| 296 | 20240403 | 141400 | 30518647850 | 16610 | 16610 | 16610 | 16600 | 3307 |
| 297 | 20240403 | 141300 | 30463727230 | 16600 | 16600 | 16610 | 16590 | 2202 |
| 298 | 20240403 | 141200 | 30427173210 | 16600 | 16590 | 16600 | 16590 | 1338 |
| 299 | 20240403 | 141100 | 30404963790 | 16590 | 16600 | 16600 | 16590 | 2454 |
| 300 | 20240403 | 141000 | 30364248170 | 16600 | 16590 | 16600 | 16590 | 586 |
| 301 | 20240403 | 140900 | 30354522170 | 16600 | 16590 | 16600 | 16590 | 639 |
| 302 | 20240403 | 140800 | 30343918030 | 16590 | 16600 | 16610 | 16590 | 5193 |
| 303 | 20240403 | 140700 | 30257724340 | 16600 | 16610 | 16620 | 16600 | 12261 |
| 304 | 20240403 | 140600 | 30054098420 | 16620 | 16610 | 16620 | 16610 | 4547 |
| 305 | 20240403 | 140500 | 29978530430 | 16610 | 16620 | 16620 | 16610 | 1484 |
| 306 | 20240403 | 140400 | 29953872990 | 16610 | 16620 | 16620 | 16610 | 5776 |
| 307 | 20240403 | 140300 | 29857903170 | 16610 | 16610 | 16620 | 16610 | 966 |
| 308 | 20240403 | 140200 | 29841851490 | 16610 | 16610 | 16620 | 16610 | 2332 |
| 309 | 20240403 | 140100 | 29803110170 | 16620 | 16610 | 16620 | 16610 | 2318 |
| 310 | 20240403 | 140000 | 29764596310 | 16610 | 16610 | 16620 | 16610 | 1114 |
| 311 | 20240403 | 135900 | 29746087720 | 16620 | 16610 | 16620 | 16610 | 1147 |
| 312 | 20240403 | 135800 | 29727030000 | 16620 | 16600 | 16620 | 16600 | 1202 |
| 313 | 20240403 | 135700 | 29707061300 | 16610 | 16600 | 16610 | 16600 | 845 |
| 314 | 20240403 | 135600 | 29693027690 | 16610 | 16610 | 16610 | 16600 | 3400 |
| 315 | 20240403 | 135500 | 29636559550 | 16610 | 16600 | 16610 | 16600 | 293 |
| 316 | 20240403 | 135400 | 29631693550 | 16610 | 16610 | 16620 | 16600 | 4265 |
| 317 | 20240403 | 135300 | 29560857490 | 16620 | 16610 | 16620 | 16600 | 6731 |
| 318 | 20240403 | 135200 | 29449103600 | 16610 | 16610 | 16610 | 16590 | 2998 |
| 319 | 20240403 | 135100 | 29399327270 | 16610 | 16590 | 16610 | 16590 | 3586 |
| 320 | 20240403 | 135000 | 29339795220 | 16590 | 16590 | 16600 | 16590 | 1007 |
| 321 | 20240403 | 134900 | 29323082480 | 16600 | 16590 | 16600 | 16590 | 309 |
| 322 | 20240403 | 134800 | 29317953860 | 16600 | 16580 | 16600 | 16580 | 2401 |
| 323 | 20240403 | 134700 | 29278120920 | 16590 | 16580 | 16590 | 16580 | 6813 |
| 324 | 20240403 | 134600 | 29165096760 | 16580 | 16590 | 16590 | 16580 | 968 |
| 325 | 20240403 | 134500 | 29149042020 | 16580 | 16570 | 16590 | 16570 | 1774 |
| 326 | 20240403 | 134400 | 29119627820 | 16580 | 16590 | 16600 | 16570 | 2145 |
| 327 | 20240403 | 134300 | 29084063330 | 16580 | 16570 | 16580 | 16570 | 1894 |
| 328 | 20240403 | 134200 | 29052665260 | 16570 | 16570 | 16590 | 16570 | 491 |
| 329 | 20240403 | 134100 | 29044525060 | 16580 | 16560 | 16590 | 16560 | 2769 |
| 330 | 20240403 | 134000 | 28998624740 | 16570 | 16550 | 16580 | 16550 | 1003 |
| 331 | 20240403 | 133900 | 28982011650 | 16550 | 16560 | 16560 | 16550 | 3895 |
| 332 | 20240403 | 133800 | 28917521830 | 16560 | 16590 | 16590 | 16560 | 9860 |
| 333 | 20240403 | 133700 | 28754125200 | 16580 | 16580 | 16590 | 16580 | 1093 |
| 334 | 20240403 | 133600 | 28735995630 | 16590 | 16580 | 16590 | 16570 | 5226 |
| 335 | 20240403 | 133500 | 28649315300 | 16580 | 16570 | 16590 | 16570 | 4267 |
| 336 | 20240403 | 133400 | 28578560840 | 16570 | 16580 | 16580 | 16570 | 1266 |
| 337 | 20240403 | 133300 | 28557577840 | 16580 | 16580 | 16580 | 16570 | 2129 |
| 338 | 20240403 | 133200 | 28522286100 | 16580 | 16560 | 16590 | 16560 | 4132 |
| 339 | 20240403 | 133100 | 28453801860 | 16560 | 16580 | 16580 | 16560 | 6814 |
| 340 | 20240403 | 133000 | 28340906880 | 16580 | 16600 | 16600 | 16570 | 3028 |
| 341 | 20240403 | 132900 | 28290687140 | 16590 | 16600 | 16600 | 16590 | 3260 |
| 342 | 20240403 | 132800 | 28236571880 | 16590 | 16580 | 16600 | 16580 | 3295 |
| 343 | 20240403 | 132700 | 28181927360 | 16590 | 16590 | 16590 | 16580 | 973 |
| 344 | 20240403 | 132600 | 28165790990 | 16590 | 16580 | 16590 | 16580 | 1162 |
| 345 | 20240403 | 132500 | 28146521120 | 16590 | 16590 | 16590 | 16580 | 6432 |
| 346 | 20240403 | 132400 | 28039861500 | 16590 | 16590 | 16610 | 16580 | 4580 |
| 347 | 20240403 | 132300 | 27963866870 | 16600 | 16600 | 16610 | 16590 | 2347 |
| 348 | 20240403 | 132200 | 27924906840 | 16600 | 16600 | 16610 | 16580 | 843 |
| 349 | 20240403 | 132100 | 27910909500 | 16600 | 16600 | 16610 | 16590 | 19659 |
| 350 | 20240403 | 132000 | 27584695260 | 16610 | 16610 | 16610 | 16600 | 1256 |
| 351 | 20240403 | 131900 | 27563835090 | 16600 | 16610 | 16610 | 16600 | 2552 |
| 352 | 20240403 | 131800 | 27521449760 | 16610 | 16600 | 16620 | 16590 | 3944 |
| 353 | 20240403 | 131700 | 27455952830 | 16600 | 16600 | 16610 | 16590 | 4601 |
| 354 | 20240403 | 131600 | 27379576990 | 16600 | 16600 | 16610 | 16600 | 5090 |
| 355 | 20240403 | 131500 | 27295077590 | 16610 | 16600 | 16610 | 16600 | 2823 |
| 356 | 20240403 | 131400 | 27248213270 | 16600 | 16610 | 16610 | 16590 | 5108 |
| 357 | 20240403 | 131300 | 27163413550 | 16610 | 16600 | 16610 | 16600 | 1083 |
| 358 | 20240403 | 131200 | 27145429790 | 16610 | 16610 | 16610 | 16600 | 1649 |
| 359 | 20240403 | 131100 | 27118052800 | 16610 | 16610 | 16610 | 16600 | 4155 |
| 360 | 20240403 | 131000 | 27049070190 | 16610 | 16600 | 16610 | 16600 | 3374 |
| 361 | 20240403 | 130900 | 26993051770 | 16600 | 16600 | 16610 | 16590 | 4889 |
| 362 | 20240403 | 130800 | 26911896750 | 16590 | 16590 | 16600 | 16590 | 503 |
| 363 | 20240403 | 130700 | 26903548330 | 16590 | 16600 | 16600 | 16590 | 967 |
| 364 | 20240403 | 130600 | 26887497170 | 16590 | 16600 | 16600 | 16590 | 3059 |
| 365 | 20240403 | 130500 | 26836739100 | 16590 | 16610 | 16610 | 16590 | 8331 |
| 366 | 20240403 | 130400 | 26698445040 | 16610 | 16600 | 16610 | 16600 | 165 |
| 367 | 20240403 | 130300 | 26695705170 | 16610 | 16600 | 16610 | 16600 | 1122 |
| 368 | 20240403 | 130200 | 26677072620 | 16610 | 16610 | 16610 | 16600 | 2003 |
| 369 | 20240403 | 130100 | 26643810840 | 16610 | 16600 | 16620 | 16600 | 1058 |
| 370 | 20240403 | 130000 | 26626239340 | 16600 | 16600 | 16610 | 16600 | 2538 |
| 371 | 20240403 | 125900 | 26584089190 | 16610 | 16600 | 16620 | 16600 | 3560 |
| 372 | 20240403 | 125800 | 26524958860 | 16600 | 16600 | 16620 | 16600 | 4459 |
| 373 | 20240403 | 125700 | 26450924770 | 16600 | 16600 | 16610 | 16600 | 1017 |
| 374 | 20240403 | 125600 | 26434036120 | 16600 | 16610 | 16620 | 16590 | 14074 |
| 375 | 20240403 | 125500 | 26200351520 | 16610 | 16610 | 16620 | 16610 | 1208 |
| 376 | 20240403 | 125400 | 26180281080 | 16620 | 16610 | 16620 | 16600 | 1521 |
| 377 | 20240403 | 125300 | 26155015100 | 16610 | 16590 | 16620 | 16590 | 7234 |
| 378 | 20240403 | 125200 | 26034893620 | 16590 | 16590 | 16600 | 16580 | 666 |
| 379 | 20240403 | 125100 | 26023845870 | 16590 | 16590 | 16600 | 16580 | 5257 |
| 380 | 20240403 | 125000 | 25936631090 | 16580 | 16590 | 16590 | 16580 | 2955 |
| 381 | 20240403 | 124900 | 25887612170 | 16580 | 16600 | 16600 | 16580 | 1488 |
| 382 | 20240403 | 124800 | 25862933920 | 16590 | 16610 | 16610 | 16590 | 5367 |
| 383 | 20240403 | 124700 | 25773869870 | 16610 | 16610 | 16610 | 16600 | 3708 |
| 384 | 20240403 | 124600 | 25712312840 | 16600 | 16600 | 16610 | 16600 | 1255 |
| 385 | 20240403 | 124500 | 25691468760 | 16610 | 16590 | 16610 | 16590 | 5414 |
| 386 | 20240403 | 124400 | 25601585840 | 16600 | 16610 | 16610 | 16590 | 1941 |
| 387 | 20240403 | 124300 | 25569364950 | 16600 | 16590 | 16610 | 16580 | 5680 |
| 388 | 20240403 | 124200 | 25475112020 | 16590 | 16590 | 16600 | 16590 | 3108 |
| 389 | 20240403 | 124100 | 25423523190 | 16600 | 16600 | 16610 | 16590 | 3707 |
| 390 | 20240403 | 124000 | 25361985760 | 16610 | 16590 | 16610 | 16590 | 3419 |
| 391 | 20240403 | 123900 | 25305246020 | 16590 | 16580 | 16590 | 16580 | 770 |
| 392 | 20240403 | 123800 | 25292475690 | 16580 | 16570 | 16590 | 16570 | 3685 |
| 393 | 20240403 | 123700 | 25231375940 | 16570 | 16570 | 16580 | 16550 | 10286 |
| 394 | 20240403 | 123600 | 25061067060 | 16560 | 16560 | 16570 | 16560 | 367 |
| 395 | 20240403 | 123500 | 25054988860 | 16570 | 16570 | 16570 | 16560 | 688 |
| 396 | 20240403 | 123400 | 25043594430 | 16560 | 16560 | 16570 | 16560 | 612 |
| 397 | 20240403 | 123300 | 25033459130 | 16560 | 16570 | 16570 | 16560 | 584 |
| 398 | 20240403 | 123200 | 25023787570 | 16560 | 16560 | 16570 | 16560 | 499 |
| 399 | 20240403 | 123100 | 25015522470 | 16570 | 16560 | 16570 | 16560 | 396 |
| 400 | 20240403 | 123000 | 25008962610 | 16560 | 16570 | 16570 | 16560 | 4681 |
| 401 | 20240403 | 122900 | 24931415660 | 16560 | 16560 | 16570 | 16560 | 2091 |
| 402 | 20240403 | 122800 | 24896788160 | 16570 | 16560 | 16570 | 16560 | 4814 |
| 403 | 20240403 | 122700 | 24817028760 | 16560 | 16560 | 16570 | 16560 | 556 |
| 404 | 20240403 | 122600 | 24807819610 | 16560 | 16570 | 16580 | 16560 | 4883 |
| 405 | 20240403 | 122500 | 24726911930 | 16560 | 16570 | 16570 | 16560 | 1494 |
| 406 | 20240403 | 122400 | 24702166980 | 16560 | 16560 | 16570 | 16560 | 3810 |
| 407 | 20240403 | 122300 | 24639057190 | 16570 | 16570 | 16570 | 16560 | 921 |
| 408 | 20240403 | 122200 | 24623803730 | 16570 | 16570 | 16570 | 16560 | 1340 |
| 409 | 20240403 | 122100 | 24601611830 | 16570 | 16560 | 16570 | 16560 | 457 |
| 410 | 20240403 | 122000 | 24594040990 | 16570 | 16580 | 16580 | 16560 | 5916 |
| 411 | 20240403 | 121900 | 24496008350 | 16580 | 16570 | 16580 | 16570 | 758 |
| 412 | 20240403 | 121800 | 24483444520 | 16580 | 16570 | 16580 | 16560 | 1127 |
| 413 | 20240403 | 121700 | 24464769620 | 16560 | 16570 | 16570 | 16560 | 554 |
| 414 | 20240403 | 121600 | 24455592960 | 16570 | 16560 | 16580 | 16560 | 1237 |
| 415 | 20240403 | 121500 | 24435093450 | 16570 | 16560 | 16580 | 16560 | 869 |
| 416 | 20240403 | 121400 | 24420694180 | 16560 | 16560 | 16570 | 16550 | 3144 |
| 417 | 20240403 | 121300 | 24368647600 | 16550 | 16550 | 16560 | 16550 | 1081 |
| 418 | 20240403 | 121200 | 24350749150 | 16550 | 16560 | 16560 | 16550 | 996 |
| 419 | 20240403 | 121100 | 24334261090 | 16550 | 16560 | 16560 | 16550 | 979 |
| 420 | 20240403 | 121000 | 24318053640 | 16550 | 16550 | 16560 | 16550 | 620 |
| 421 | 20240403 | 120900 | 24307790000 | 16560 | 16550 | 16560 | 16550 | 1526 |
| 422 | 20240403 | 120800 | 24282520370 | 16550 | 16560 | 16570 | 16550 | 3681 |
| 423 | 20240403 | 120700 | 24221569100 | 16570 | 16570 | 16570 | 16560 | 1155 |
| 424 | 20240403 | 120600 | 24202440570 | 16560 | 16570 | 16570 | 16560 | 515 |
| 425 | 20240403 | 120500 | 24193910280 | 16560 | 16570 | 16570 | 16560 | 732 |
| 426 | 20240403 | 120400 | 24181783790 | 16560 | 16570 | 16570 | 16560 | 19252 |
| 427 | 20240403 | 120300 | 23862961120 | 16570 | 16570 | 16580 | 16560 | 5704 |
| 428 | 20240403 | 120200 | 23768438750 | 16580 | 16570 | 16580 | 16570 | 593 |
| 429 | 20240403 | 120100 | 23758609890 | 16570 | 16570 | 16580 | 16570 | 2424 |
| 430 | 20240403 | 120000 | 23718433720 | 16570 | 16570 | 16580 | 16570 | 1330 |
| 431 | 20240403 | 115900 | 23696390180 | 16570 | 16570 | 16580 | 16570 | 1358 |
| 432 | 20240403 | 115800 | 23673885000 | 16580 | 16580 | 16580 | 16570 | 2134 |
| 433 | 20240403 | 115700 | 23638518010 | 16570 | 16560 | 16590 | 16560 | 2317 |
| 434 | 20240403 | 115600 | 23600121220 | 16570 | 16560 | 16570 | 16560 | 5079 |
| 435 | 20240403 | 115500 | 23515963890 | 16570 | 16560 | 16570 | 16560 | 3744 |
| 436 | 20240403 | 115400 | 23453951880 | 16570 | 16560 | 16570 | 16560 | 1314 |
| 437 | 20240403 | 115300 | 23432184100 | 16560 | 16560 | 16570 | 16560 | 887 |
| 438 | 20240403 | 115200 | 23417495340 | 16560 | 16570 | 16570 | 16560 | 2260 |
| 439 | 20240403 | 115100 | 23380068290 | 16560 | 16570 | 16580 | 16560 | 4784 |
| 440 | 20240403 | 115000 | 23300808630 | 16580 | 16570 | 16580 | 16570 | 5059 |
| 441 | 20240403 | 114900 | 23216977980 | 16580 | 16570 | 16580 | 16570 | 2369 |
| 442 | 20240403 | 114800 | 23177722610 | 16580 | 16580 | 16580 | 16570 | 669 |
| 443 | 20240403 | 114700 | 23166636140 | 16570 | 16570 | 16580 | 16570 | 2344 |
| 444 | 20240403 | 114600 | 23127795630 | 16580 | 16570 | 16580 | 16570 | 779 |
| 445 | 20240403 | 114500 | 23114883790 | 16580 | 16570 | 16580 | 16570 | 1758 |
| 446 | 20240403 | 114400 | 23085748980 | 16570 | 16580 | 16580 | 16570 | 397 |
| 447 | 20240403 | 114300 | 23079168740 | 16580 | 16570 | 16580 | 16570 | 730 |
| 448 | 20240403 | 114200 | 23067071900 | 16570 | 16580 | 16580 | 16570 | 2950 |
| 449 | 20240403 | 114100 | 23018162900 | 16590 | 16580 | 16590 | 16580 | 921 |
| 450 | 20240403 | 114000 | 23002890600 | 16590 | 16600 | 16610 | 16580 | 2403 |
| 451 | 20240403 | 113900 | 22963015910 | 16600 | 16620 | 16620 | 16600 | 1382 |
| 452 | 20240403 | 113800 | 22940062120 | 16620 | 16610 | 16630 | 16610 | 1991 |
| 453 | 20240403 | 113700 | 22906972790 | 16610 | 16570 | 16620 | 16570 | 12507 |
| 454 | 20240403 | 113600 | 22699435100 | 16580 | 16570 | 16580 | 16560 | 2579 |
| 455 | 20240403 | 113500 | 22656698920 | 16570 | 16550 | 16570 | 16550 | 1084 |
| 456 | 20240403 | 113400 | 22638749750 | 16560 | 16540 | 16560 | 16540 | 1187 |
| 457 | 20240403 | 113300 | 22619105170 | 16550 | 16550 | 16560 | 16540 | 4184 |
| 458 | 20240403 | 113200 | 22549857890 | 16550 | 16540 | 16550 | 16540 | 1600 |
| 459 | 20240403 | 113100 | 22523382880 | 16550 | 16550 | 16550 | 16540 | 1826 |
| 460 | 20240403 | 113000 | 22493165730 | 16550 | 16560 | 16560 | 16550 | 2150 |
| 461 | 20240403 | 112900 | 22457578100 | 16550 | 16540 | 16560 | 16540 | 4923 |
| 462 | 20240403 | 112800 | 22376105760 | 16540 | 16530 | 16550 | 16530 | 2214 |
| 463 | 20240403 | 112700 | 22339485300 | 16530 | 16530 | 16550 | 16530 | 3044 |
| 464 | 20240403 | 112600 | 22289141680 | 16540 | 16530 | 16540 | 16530 | 1222 |
| 465 | 20240403 | 112500 | 22268934770 | 16530 | 16520 | 16550 | 16520 | 2564 |
| 466 | 20240403 | 112400 | 22226541500 | 16520 | 16530 | 16540 | 16520 | 1902 |
| 467 | 20240403 | 112300 | 22195097630 | 16520 | 16540 | 16540 | 16520 | 5190 |
| 468 | 20240403 | 112200 | 22109295030 | 16530 | 16530 | 16540 | 16530 | 1497 |
| 469 | 20240403 | 112100 | 22084546450 | 16540 | 16530 | 16550 | 16530 | 4260 |
| 470 | 20240403 | 112000 | 22014089710 | 16530 | 16540 | 16540 | 16530 | 1694 |
| 471 | 20240403 | 111900 | 21986080300 | 16540 | 16540 | 16550 | 16530 | 1012 |
| 472 | 20240403 | 111800 | 21969343570 | 16530 | 16520 | 16550 | 16520 | 705 |
| 473 | 20240403 | 111700 | 21957687740 | 16520 | 16530 | 16550 | 16520 | 5442 |
| 474 | 20240403 | 111600 | 21867714300 | 16540 | 16540 | 16540 | 16530 | 1622 |
| 475 | 20240403 | 111500 | 21840894460 | 16540 | 16540 | 16550 | 16540 | 2545 |
| 476 | 20240403 | 111400 | 21798789600 | 16550 | 16520 | 16550 | 16520 | 2939 |
| 477 | 20240403 | 111300 | 21750191280 | 16530 | 16530 | 16530 | 16520 | 2798 |
| 478 | 20240403 | 111200 | 21703949580 | 16520 | 16520 | 16530 | 16520 | 1596 |
| 479 | 20240403 | 111100 | 21677575830 | 16530 | 16520 | 16530 | 16520 | 1222 |
| 480 | 20240403 | 111000 | 21657378350 | 16520 | 16520 | 16530 | 16510 | 5935 |
| 481 | 20240403 | 110900 | 21559329300 | 16520 | 16510 | 16530 | 16510 | 1868 |
| 482 | 20240403 | 110800 | 21528478010 | 16500 | 16500 | 16510 | 16500 | 2182 |
| 483 | 20240403 | 110700 | 21492459500 | 16510 | 16500 | 16510 | 16500 | 1453 |
| 484 | 20240403 | 110600 | 21468482330 | 16500 | 16510 | 16510 | 16500 | 3273 |
| 485 | 20240403 | 110500 | 21414468700 | 16500 | 16500 | 16510 | 16490 | 2382 |
| 486 | 20240403 | 110400 | 21375173110 | 16500 | 16510 | 16520 | 16480 | 84734 |
| 487 | 20240403 | 110300 | 19977164060 | 16510 | 16520 | 16520 | 16510 | 10388 |
| 488 | 20240403 | 110200 | 19805631250 | 16520 | 16520 | 16540 | 16510 | 3480 |
| 489 | 20240403 | 110100 | 19748153190 | 16520 | 16510 | 16520 | 16510 | 10459 |
| 490 | 20240403 | 110000 | 19575461890 | 16520 | 16520 | 16520 | 16510 | 4630 |
| 491 | 20240403 | 105900 | 19498985330 | 16520 | 16520 | 16520 | 16510 | 8447 |
| 492 | 20240403 | 105800 | 19359507520 | 16510 | 16510 | 16520 | 16510 | 6542 |
| 493 | 20240403 | 105700 | 19251476450 | 16520 | 16530 | 16540 | 16510 | 28348 |
| 494 | 20240403 | 105600 | 18783115120 | 16530 | 16550 | 16550 | 16530 | 14116 |
| 495 | 20240403 | 105500 | 18549733650 | 16540 | 16560 | 16560 | 16540 | 5541 |
| 496 | 20240403 | 105400 | 18458056650 | 16560 | 16540 | 16570 | 16540 | 7871 |
| 497 | 20240403 | 105300 | 18327805760 | 16550 | 16540 | 16550 | 16540 | 2382 |
| 498 | 20240403 | 105200 | 18288395770 | 16540 | 16560 | 16570 | 16540 | 4588 |
| 499 | 20240403 | 105100 | 18212462080 | 16550 | 16560 | 16570 | 16540 | 4057 |
| 500 | 20240403 | 105000 | 18145296370 | 16560 | 16530 | 16570 | 16530 | 9368 |
| 501 | 20240403 | 104900 | 17990293460 | 16530 | 16530 | 16540 | 16530 | 2305 |
| 502 | 20240403 | 104800 | 17952189450 | 16530 | 16540 | 16540 | 16530 | 2217 |
| 503 | 20240403 | 104700 | 17915526550 | 16530 | 16550 | 16550 | 16530 | 7776 |
| 504 | 20240403 | 104600 | 17786970860 | 16540 | 16560 | 16560 | 16530 | 11325 |
| 505 | 20240403 | 104500 | 17599662850 | 16570 | 16550 | 16570 | 16540 | 20185 |
| 506 | 20240403 | 104400 | 17265644460 | 16550 | 16550 | 16560 | 16550 | 10475 |
| 507 | 20240403 | 104300 | 17092273160 | 16550 | 16570 | 16570 | 16550 | 7141 |
| 508 | 20240403 | 104200 | 16974031920 | 16570 | 16570 | 16570 | 16560 | 7202 |
| 509 | 20240403 | 104100 | 16854757320 | 16570 | 16570 | 16580 | 16560 | 3649 |
| 510 | 20240403 | 104000 | 16794315740 | 16570 | 16580 | 16580 | 16560 | 7308 |
| 511 | 20240403 | 103900 | 16673222270 | 16570 | 16570 | 16580 | 16570 | 1307 |
| 512 | 20240403 | 103800 | 16651554820 | 16580 | 16580 | 16580 | 16570 | 3294 |
| 513 | 20240403 | 103700 | 16596962170 | 16570 | 16580 | 16580 | 16570 | 1307 |
| 514 | 20240403 | 103600 | 16575301420 | 16570 | 16570 | 16570 | 16560 | 3727 |
| 515 | 20240403 | 103500 | 16513558790 | 16560 | 16590 | 16590 | 16560 | 13162 |
| 516 | 20240403 | 103400 | 16295458570 | 16580 | 16580 | 16590 | 16580 | 2999 |
| 517 | 20240403 | 103300 | 16245730800 | 16590 | 16580 | 16590 | 16580 | 610 |
| 518 | 20240403 | 103200 | 16235613730 | 16580 | 16580 | 16590 | 16580 | 9385 |
| 519 | 20240403 | 103100 | 16079979980 | 16580 | 16590 | 16600 | 16580 | 5294 |
| 520 | 20240403 | 103000 | 15992163630 | 16600 | 16610 | 16610 | 16590 | 8902 |
| 521 | 20240403 | 102900 | 15844395150 | 16610 | 16610 | 16620 | 16600 | 11999 |
| 522 | 20240403 | 102800 | 15645140210 | 16610 | 16600 | 16610 | 16600 | 1494 |
| 523 | 20240403 | 102700 | 15620337140 | 16600 | 16620 | 16620 | 16600 | 2869 |
| 524 | 20240403 | 102600 | 15572680540 | 16620 | 16650 | 16650 | 16610 | 7767 |
| 525 | 20240403 | 102500 | 15443531750 | 16640 | 16650 | 16660 | 16640 | 4503 |
| 526 | 20240403 | 102400 | 15368563430 | 16660 | 16650 | 16670 | 16650 | 7265 |
| 527 | 20240403 | 102300 | 15247542600 | 16650 | 16650 | 16650 | 16640 | 4088 |
| 528 | 20240403 | 102200 | 15179480610 | 16640 | 16640 | 16650 | 16640 | 2758 |
| 529 | 20240403 | 102100 | 15133574480 | 16640 | 16620 | 16650 | 16620 | 3173 |
| 530 | 20240403 | 102000 | 15080799470 | 16630 | 16620 | 16640 | 16620 | 5192 |
| 531 | 20240403 | 101900 | 14994490090 | 16620 | 16610 | 16620 | 16600 | 4473 |
| 532 | 20240403 | 101800 | 14920205040 | 16610 | 16600 | 16610 | 16590 | 4660 |
| 533 | 20240403 | 101700 | 14842875320 | 16600 | 16610 | 16620 | 16600 | 9035 |
| 534 | 20240403 | 101600 | 14692880920 | 16620 | 16610 | 16620 | 16610 | 3680 |
| 535 | 20240403 | 101500 | 14631754890 | 16620 | 16610 | 16620 | 16610 | 1344 |
| 536 | 20240403 | 101400 | 14609429920 | 16610 | 16610 | 16620 | 16600 | 7202 |
| 537 | 20240403 | 101300 | 14489803970 | 16610 | 16610 | 16620 | 16610 | 2399 |
| 538 | 20240403 | 101200 | 14449950180 | 16610 | 16620 | 16620 | 16610 | 5401 |
| 539 | 20240403 | 101100 | 14360238910 | 16620 | 16600 | 16620 | 16600 | 2364 |
| 540 | 20240403 | 101000 | 14320968100 | 16620 | 16620 | 16630 | 16590 | 2870 |
| 541 | 20240403 | 100900 | 14273314920 | 16630 | 16600 | 16630 | 16590 | 3854 |
| 542 | 20240403 | 100800 | 14209323060 | 16600 | 16610 | 16610 | 16600 | 4176 |
| 543 | 20240403 | 100700 | 14139995500 | 16600 | 16620 | 16620 | 16600 | 14858 |
| 544 | 20240403 | 100600 | 13893297100 | 16610 | 16650 | 16650 | 16610 | 9380 |
| 545 | 20240403 | 100500 | 13737352060 | 16640 | 16660 | 16660 | 16630 | 2365 |
| 546 | 20240403 | 100400 | 13697982200 | 16650 | 16650 | 16660 | 16630 | 14030 |
| 547 | 20240403 | 100300 | 13464533110 | 16650 | 16650 | 16660 | 16640 | 2772 |
| 548 | 20240403 | 100200 | 13418387090 | 16650 | 16650 | 16660 | 16640 | 4147 |
| 549 | 20240403 | 100100 | 13349349730 | 16650 | 16660 | 16660 | 16640 | 4191 |
| 550 | 20240403 | 100000 | 13279572060 | 16660 | 16650 | 16660 | 16650 | 3709 |
| 551 | 20240403 | 095900 | 13217815420 | 16660 | 16660 | 16660 | 16640 | 8497 |
| 552 | 20240403 | 095800 | 13076345080 | 16650 | 16660 | 16670 | 16650 | 2228 |
| 553 | 20240403 | 095700 | 13039233770 | 16670 | 16660 | 16680 | 16660 | 4353 |
| 554 | 20240403 | 095600 | 12966682460 | 16660 | 16660 | 16680 | 16660 | 2056 |
| 555 | 20240403 | 095500 | 12932403910 | 16670 | 16650 | 16670 | 16640 | 3570 |
| 556 | 20240403 | 095400 | 12872959870 | 16650 | 16660 | 16670 | 16640 | 3560 |
| 557 | 20240403 | 095300 | 12813662220 | 16660 | 16650 | 16670 | 16640 | 3326 |
| 558 | 20240403 | 095200 | 12758280650 | 16650 | 16650 | 16660 | 16640 | 6335 |
| 559 | 20240403 | 095100 | 12652815940 | 16650 | 16650 | 16650 | 16640 | 2829 |
| 560 | 20240403 | 095000 | 12605736150 | 16650 | 16650 | 16650 | 16640 | 6772 |
| 561 | 20240403 | 094900 | 12493030540 | 16650 | 16640 | 16650 | 16640 | 4572 |
| 562 | 20240403 | 094800 | 12416938730 | 16650 | 16640 | 16650 | 16630 | 7103 |
| 563 | 20240403 | 094700 | 12298736080 | 16640 | 16680 | 16680 | 16640 | 20132 |
| 564 | 20240403 | 094600 | 11963409390 | 16680 | 16660 | 16680 | 16660 | 3228 |
| 565 | 20240403 | 094500 | 11909590610 | 16670 | 16670 | 16690 | 16660 | 5177 |
| 566 | 20240403 | 094400 | 11823276920 | 16670 | 16680 | 16680 | 16660 | 6320 |
| 567 | 20240403 | 094300 | 11717915220 | 16680 | 16680 | 16690 | 16670 | 7895 |
| 568 | 20240403 | 094200 | 11586219510 | 16680 | 16680 | 16690 | 16670 | 7297 |
| 569 | 20240403 | 094100 | 11464510940 | 16680 | 16670 | 16680 | 16670 | 3357 |
| 570 | 20240403 | 094000 | 11408525990 | 16680 | 16660 | 16680 | 16650 | 3687 |
| 571 | 20240403 | 093900 | 11347057320 | 16660 | 16660 | 16670 | 16650 | 6147 |
| 572 | 20240403 | 093800 | 11244609490 | 16660 | 16660 | 16680 | 16650 | 4648 |
| 573 | 20240403 | 093700 | 11167161240 | 16670 | 16660 | 16680 | 16650 | 8913 |
| 574 | 20240403 | 093600 | 11018619500 | 16670 | 16650 | 16670 | 16640 | 9951 |
| 575 | 20240403 | 093500 | 10852856820 | 16660 | 16600 | 16660 | 16570 | 10882 |
| 576 | 20240403 | 093400 | 10672002710 | 16600 | 16640 | 16640 | 16600 | 5528 |
| 577 | 20240403 | 093300 | 10580193320 | 16630 | 16650 | 16660 | 16540 | 26920 |
| 578 | 20240403 | 093200 | 10133523600 | 16650 | 16600 | 16650 | 16590 | 12451 |
| 579 | 20240403 | 093100 | 9926486760 | 16600 | 16590 | 16600 | 16590 | 5776 |
| 580 | 20240403 | 093000 | 9830621340 | 16600 | 16590 | 16600 | 16580 | 7880 |
| 581 | 20240403 | 092900 | 9699867180 | 16590 | 16580 | 16600 | 16570 | 4397 |
| 582 | 20240403 | 092800 | 9626955700 | 16590 | 16570 | 16610 | 16550 | 14777 |
| 583 | 20240403 | 092700 | 9382189330 | 16570 | 16570 | 16580 | 16550 | 17145 |
| 584 | 20240403 | 092600 | 9098206600 | 16560 | 16560 | 16580 | 16560 | 9423 |
| 585 | 20240403 | 092500 | 8942082450 | 16560 | 16600 | 16610 | 16560 | 15349 |
| 586 | 20240403 | 092400 | 8687485150 | 16610 | 16620 | 16630 | 16600 | 7165 |
| 587 | 20240403 | 092300 | 8568452550 | 16630 | 16610 | 16640 | 16600 | 10983 |
| 588 | 20240403 | 092200 | 8385890160 | 16600 | 16620 | 16620 | 16600 | 9293 |
| 589 | 20240403 | 092100 | 8231524140 | 16620 | 16630 | 16630 | 16610 | 7550 |
| 590 | 20240403 | 092000 | 8106048630 | 16620 | 16610 | 16640 | 16610 | 6746 |
| 591 | 20240403 | 091900 | 7993943160 | 16610 | 16620 | 16640 | 16610 | 5194 |
| 592 | 20240403 | 091800 | 7907593510 | 16620 | 16630 | 16640 | 16600 | 6345 |
| 593 | 20240403 | 091700 | 7802153630 | 16630 | 16640 | 16650 | 16590 | 11392 |
| 594 | 20240403 | 091600 | 7612922230 | 16640 | 16620 | 16650 | 16580 | 15865 |
| 595 | 20240403 | 091500 | 7349195190 | 16620 | 16570 | 16630 | 16560 | 11363 |
| 596 | 20240403 | 091400 | 7160672590 | 16570 | 16560 | 16580 | 16540 | 10943 |
| 597 | 20240403 | 091300 | 6979511020 | 16560 | 16560 | 16580 | 16540 | 19624 |
| 598 | 20240403 | 091200 | 6654537430 | 16560 | 16560 | 16570 | 16520 | 18633 |
| 599 | 20240403 | 091100 | 6346365860 | 16560 | 16560 | 16570 | 16520 | 20165 |
| 600 | 20240403 | 091000 | 6012829810 | 16570 | 16570 | 16590 | 16520 | 38967 |
| 601 | 20240403 | 090900 | 5367722960 | 16560 | 16610 | 16620 | 16560 | 42396 |
| 602 | 20240403 | 090800 | 4664216040 | 16620 | 16620 | 16630 | 16610 | 20244 |
| 603 | 20240403 | 090700 | 4327887190 | 16620 | 16630 | 16650 | 16610 | 23978 |
| 604 | 20240403 | 090600 | 3929113540 | 16630 | 16720 | 16740 | 16630 | 37703 |
| 605 | 20240403 | 090500 | 3300480490 | 16720 | 16640 | 16740 | 16620 | 22359 |
| 606 | 20240403 | 090400 | 2927761140 | 16640 | 16650 | 16650 | 16620 | 18133 |
| 607 | 20240403 | 090300 | 2626224510 | 16630 | 16630 | 16660 | 16610 | 26378 |
| 608 | 20240403 | 090200 | 2187550060 | 16640 | 16650 | 16660 | 16620 | 18021 |
| 609 | 20240403 | 090100 | 1887740560 | 16650 | 16720 | 16760 | 16630 | 26610 |
| 610 | 20240403 | 090000 | 1444220370 | 16720 | 16630 | 16720 | 16630 | 85153 |