34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 43698 |
| 3 | 20240909 | 191300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240909 | 191200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240909 | 191100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240909 | 191000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240909 | 190900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240909 | 190800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240909 | 190700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240909 | 190600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240909 | 190500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240909 | 190400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240909 | 190300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240909 | 190200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240909 | 190100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240909 | 190000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240909 | 185900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240909 | 185800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240909 | 185700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240909 | 185600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240909 | 185500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240909 | 185400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240909 | 185300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240909 | 185200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240909 | 185100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240909 | 185000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240909 | 184900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240909 | 184800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240909 | 184700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240909 | 184600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240909 | 184500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240909 | 184400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 43698 |
| 33 | 20240909 | 184300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240909 | 184200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240909 | 184100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240909 | 184000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240909 | 183900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240909 | 183800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240909 | 183700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240909 | 183600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240909 | 183500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240909 | 183400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240909 | 183300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240909 | 183200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240909 | 183100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240909 | 183000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240909 | 182900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240909 | 182800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240909 | 182700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240909 | 182600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240909 | 182500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240909 | 182400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240909 | 182300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240909 | 182200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240909 | 182100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240909 | 182000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240909 | 181900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240909 | 181800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240909 | 181700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240909 | 181600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240909 | 181500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240909 | 181400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 43698 |
| 63 | 20240909 | 181300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240909 | 181200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240909 | 181100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240909 | 181000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240909 | 180900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240909 | 180800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240909 | 180700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240909 | 180600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240909 | 180500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240909 | 180400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240909 | 180300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240909 | 180200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240909 | 180100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240909 | 180000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240909 | 175900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240909 | 175800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240909 | 175700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240909 | 175600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240909 | 175500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240909 | 175400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240909 | 175300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240909 | 175200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240909 | 175100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240909 | 175000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240909 | 174900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240909 | 174800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240909 | 174700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240909 | 174600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240909 | 174500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240909 | 174400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 43698 |
| 93 | 20240909 | 174300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240909 | 174200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240909 | 174100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240909 | 174000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240909 | 173900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240909 | 173800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240909 | 173700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240909 | 173600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240909 | 173500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240909 | 173400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240909 | 173300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240909 | 173200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240909 | 173100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240909 | 173000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240909 | 172900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240909 | 172800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240909 | 172700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240909 | 172600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240909 | 172500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240909 | 172400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240909 | 172300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240909 | 172200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240909 | 172100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240909 | 172000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240909 | 171900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240909 | 171800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240909 | 171700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240909 | 171600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240909 | 171500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240909 | 171400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 43698 |
| 123 | 20240909 | 171300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240909 | 171200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240909 | 171100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240909 | 171000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240909 | 170900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240909 | 170800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240909 | 170700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240909 | 170600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240909 | 170500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240909 | 170400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240909 | 170300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240909 | 170200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240909 | 170100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240909 | 170000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240909 | 165900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240909 | 165800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240909 | 165700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240909 | 165600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240909 | 165500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240909 | 165400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240909 | 165300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240909 | 165200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240909 | 165100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240909 | 165000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240909 | 164900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240909 | 164800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240909 | 164700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240909 | 164600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240909 | 164500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240909 | 164400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 43698 |
| 153 | 20240909 | 164300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240909 | 164200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240909 | 164100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240909 | 164000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240909 | 163900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240909 | 163800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240909 | 163700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240909 | 163600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240909 | 163500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240909 | 163400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240909 | 163300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240909 | 163200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240909 | 163100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240909 | 163000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240909 | 162900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240909 | 162800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240909 | 162700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240909 | 162600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240909 | 162500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240909 | 162400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240909 | 162300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240909 | 162200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240909 | 162100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240909 | 162000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240909 | 161900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240909 | 161800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240909 | 161700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240909 | 161600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240909 | 161500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240909 | 161400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 43698 |
| 183 | 20240909 | 161300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240909 | 161200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240909 | 161100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240909 | 161000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240909 | 160900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240909 | 160800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240909 | 160700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240909 | 160600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240909 | 160500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240909 | 160400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240909 | 160300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240909 | 160200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240909 | 160100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240909 | 160000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240909 | 155900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240909 | 155800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240909 | 155700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240909 | 155600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240909 | 155500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240909 | 155400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240909 | 155300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240909 | 155200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240909 | 155100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240909 | 155000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240909 | 154900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240909 | 154800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240909 | 154700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240909 | 154600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240909 | 154500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240909 | 154400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 43698 |
| 213 | 20240909 | 154300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240909 | 154200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240909 | 154100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240909 | 154000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240909 | 153900 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240909 | 153800 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240909 | 153700 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240909 | 153600 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240909 | 153500 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240909 | 153400 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240909 | 153300 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240909 | 153200 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240909 | 153100 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240909 | 153000 | 30003089290 | 16800 | 16800 | 16800 | 16800 | 43698 |
| 227 | 20240909 | 152900 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20240909 | 152800 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20240909 | 152700 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20240909 | 152600 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20240909 | 152500 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240909 | 152400 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20240909 | 152300 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20240909 | 152200 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20240909 | 152100 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20240909 | 152000 | 29268962890 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20240909 | 151900 | 29268962890 | 16780 | 16770 | 16780 | 16770 | 11459 |
| 238 | 20240909 | 151800 | 29076712130 | 16770 | 16780 | 16790 | 16770 | 2897 |
| 239 | 20240909 | 151700 | 29028098520 | 16790 | 16790 | 16790 | 16780 | 4172 |
| 240 | 20240909 | 151600 | 28958088240 | 16780 | 16800 | 16800 | 16780 | 6085 |
| 241 | 20240909 | 151500 | 28855938880 | 16800 | 16790 | 16800 | 16790 | 1909 |
| 242 | 20240909 | 151400 | 28823879150 | 16790 | 16790 | 16800 | 16790 | 1949 |
| 243 | 20240909 | 151300 | 28791152360 | 16790 | 16790 | 16800 | 16780 | 4410 |
| 244 | 20240909 | 151200 | 28717107530 | 16790 | 16800 | 16800 | 16780 | 4237 |
| 245 | 20240909 | 151100 | 28645962810 | 16790 | 16800 | 16800 | 16780 | 2188 |
| 246 | 20240909 | 151000 | 28609226030 | 16800 | 16790 | 16800 | 16780 | 3302 |
| 247 | 20240909 | 150900 | 28553796140 | 16790 | 16780 | 16790 | 16780 | 1721 |
| 248 | 20240909 | 150800 | 28524910730 | 16780 | 16800 | 16800 | 16760 | 8434 |
| 249 | 20240909 | 150700 | 28383421280 | 16800 | 16800 | 16810 | 16790 | 3918 |
| 250 | 20240909 | 150600 | 28317609100 | 16800 | 16790 | 16800 | 16780 | 5933 |
| 251 | 20240909 | 150500 | 28218009130 | 16790 | 16800 | 16800 | 16780 | 2730 |
| 252 | 20240909 | 150400 | 28172172190 | 16800 | 16790 | 16800 | 16780 | 5274 |
| 253 | 20240909 | 150300 | 28083635060 | 16780 | 16800 | 16800 | 16780 | 3985 |
| 254 | 20240909 | 150200 | 28016745330 | 16800 | 16800 | 16810 | 16790 | 718 |
| 255 | 20240909 | 150100 | 28004682940 | 16810 | 16800 | 16810 | 16800 | 1375 |
| 256 | 20240909 | 150000 | 27981581410 | 16800 | 16800 | 16810 | 16790 | 4524 |
| 257 | 20240909 | 145900 | 27905583740 | 16800 | 16800 | 16800 | 16790 | 940 |
| 258 | 20240909 | 145800 | 27889795910 | 16790 | 16810 | 16810 | 16790 | 1350 |
| 259 | 20240909 | 145700 | 27867111680 | 16810 | 16800 | 16810 | 16800 | 3958 |
| 260 | 20240909 | 145600 | 27800612670 | 16810 | 16810 | 16810 | 16800 | 1217 |
| 261 | 20240909 | 145500 | 27780161070 | 16810 | 16810 | 16810 | 16800 | 635 |
| 262 | 20240909 | 145400 | 27769489170 | 16810 | 16800 | 16810 | 16800 | 1083 |
| 263 | 20240909 | 145300 | 27751291310 | 16810 | 16820 | 16820 | 16800 | 726 |
| 264 | 20240909 | 145200 | 27739086920 | 16820 | 16810 | 16820 | 16800 | 1507 |
| 265 | 20240909 | 145100 | 27713758790 | 16820 | 16820 | 16820 | 16810 | 895 |
| 266 | 20240909 | 145000 | 27698708840 | 16820 | 16820 | 16820 | 16800 | 985 |
| 267 | 20240909 | 144900 | 27682148630 | 16820 | 16810 | 16820 | 16800 | 2088 |
| 268 | 20240909 | 144800 | 27647049540 | 16810 | 16810 | 16810 | 16800 | 1286 |
| 269 | 20240909 | 144700 | 27625439180 | 16810 | 16830 | 16830 | 16800 | 1661 |
| 270 | 20240909 | 144600 | 27597514480 | 16830 | 16820 | 16870 | 16820 | 4516 |
| 271 | 20240909 | 144500 | 27521399660 | 16820 | 16820 | 16850 | 16800 | 6461 |
| 272 | 20240909 | 144400 | 27412785920 | 16830 | 16850 | 16850 | 16830 | 2187 |
| 273 | 20240909 | 144300 | 27375957260 | 16850 | 16870 | 16870 | 16850 | 1885 |
| 274 | 20240909 | 144200 | 27344192520 | 16860 | 16870 | 16870 | 16860 | 3900 |
| 275 | 20240909 | 144100 | 27278433400 | 16870 | 16860 | 16870 | 16860 | 3558 |
| 276 | 20240909 | 144000 | 27218420670 | 16860 | 16860 | 16870 | 16850 | 3595 |
| 277 | 20240909 | 143900 | 27157807500 | 16860 | 16850 | 16870 | 16850 | 3920 |
| 278 | 20240909 | 143800 | 27091712910 | 16850 | 16830 | 16860 | 16830 | 4422 |
| 279 | 20240909 | 143700 | 27017220860 | 16840 | 16840 | 16850 | 16820 | 2181 |
| 280 | 20240909 | 143600 | 26980493780 | 16840 | 16840 | 16850 | 16830 | 2408 |
| 281 | 20240909 | 143500 | 26939943140 | 16840 | 16810 | 16840 | 16810 | 1670 |
| 282 | 20240909 | 143400 | 26911828140 | 16820 | 16840 | 16840 | 16820 | 1383 |
| 283 | 20240909 | 143300 | 26888557910 | 16830 | 16840 | 16840 | 16830 | 674 |
| 284 | 20240909 | 143200 | 26877213570 | 16840 | 16840 | 16840 | 16830 | 456 |
| 285 | 20240909 | 143100 | 26869535210 | 16840 | 16830 | 16840 | 16820 | 1434 |
| 286 | 20240909 | 143000 | 26845396480 | 16830 | 16810 | 16850 | 16810 | 1359 |
| 287 | 20240909 | 142900 | 26822514390 | 16800 | 16830 | 16850 | 16800 | 5116 |
| 288 | 20240909 | 142800 | 26736442900 | 16830 | 16850 | 16850 | 16820 | 4107 |
| 289 | 20240909 | 142700 | 26667315080 | 16850 | 16860 | 16860 | 16840 | 5164 |
| 290 | 20240909 | 142600 | 26580301470 | 16860 | 16850 | 16860 | 16850 | 2554 |
| 291 | 20240909 | 142500 | 26537258720 | 16860 | 16860 | 16860 | 16840 | 3195 |
| 292 | 20240909 | 142400 | 26483410960 | 16850 | 16860 | 16870 | 16850 | 2263 |
| 293 | 20240909 | 142300 | 26445267540 | 16850 | 16840 | 16850 | 16820 | 2054 |
| 294 | 20240909 | 142200 | 26410672380 | 16830 | 16840 | 16860 | 16810 | 2060 |
| 295 | 20240909 | 142100 | 26375994850 | 16840 | 16850 | 16860 | 16820 | 3491 |
| 296 | 20240909 | 142000 | 26317176630 | 16850 | 16830 | 16850 | 16830 | 2448 |
| 297 | 20240909 | 141900 | 26275938060 | 16840 | 16840 | 16840 | 16830 | 948 |
| 298 | 20240909 | 141800 | 26259978440 | 16850 | 16850 | 16850 | 16810 | 1665 |
| 299 | 20240909 | 141700 | 26231948090 | 16840 | 16850 | 16850 | 16840 | 568 |
| 300 | 20240909 | 141600 | 26222380050 | 16840 | 16850 | 16860 | 16840 | 1054 |
| 301 | 20240909 | 141500 | 26204621560 | 16860 | 16840 | 16860 | 16840 | 2081 |
| 302 | 20240909 | 141400 | 26169558780 | 16840 | 16870 | 16870 | 16810 | 5999 |
| 303 | 20240909 | 141300 | 26068443730 | 16870 | 16850 | 16870 | 16790 | 2636 |
| 304 | 20240909 | 141200 | 26024053020 | 16860 | 16850 | 16860 | 16770 | 2068 |
| 305 | 20240909 | 141100 | 25989262890 | 16850 | 16860 | 16870 | 16820 | 977 |
| 306 | 20240909 | 141000 | 25972801580 | 16870 | 16850 | 16870 | 16820 | 2691 |
| 307 | 20240909 | 140900 | 25927489500 | 16850 | 16840 | 16850 | 16830 | 3075 |
| 308 | 20240909 | 140800 | 25875712550 | 16830 | 16830 | 16840 | 16820 | 1923 |
| 309 | 20240909 | 140700 | 25843358310 | 16830 | 16820 | 16830 | 16810 | 2296 |
| 310 | 20240909 | 140600 | 25804731410 | 16830 | 16820 | 16830 | 16780 | 3122 |
| 311 | 20240909 | 140500 | 25752245030 | 16820 | 16810 | 16830 | 16800 | 1425 |
| 312 | 20240909 | 140400 | 25728284440 | 16810 | 16820 | 16830 | 16800 | 1785 |
| 313 | 20240909 | 140300 | 25698290380 | 16810 | 16840 | 16840 | 16780 | 3420 |
| 314 | 20240909 | 140200 | 25640782740 | 16840 | 16770 | 16860 | 16770 | 4965 |
| 315 | 20240909 | 140100 | 25557299290 | 16770 | 16790 | 16880 | 16750 | 11352 |
| 316 | 20240909 | 140000 | 25366577870 | 16790 | 16800 | 16880 | 16760 | 2502 |
| 317 | 20240909 | 135900 | 25324563200 | 16800 | 16820 | 16820 | 16780 | 2491 |
| 318 | 20240909 | 135800 | 25282715970 | 16830 | 16820 | 16890 | 16760 | 22445 |
| 319 | 20240909 | 135700 | 24904957040 | 16810 | 16830 | 16850 | 16800 | 5746 |
| 320 | 20240909 | 135600 | 24808303330 | 16830 | 16850 | 16860 | 16830 | 4633 |
| 321 | 20240909 | 135500 | 24730311640 | 16850 | 16840 | 16870 | 16830 | 2509 |
| 322 | 20240909 | 135400 | 24688045900 | 16830 | 16830 | 16860 | 16830 | 1590 |
| 323 | 20240909 | 135300 | 24661271800 | 16830 | 16880 | 16880 | 16820 | 7323 |
| 324 | 20240909 | 135200 | 24537903530 | 16870 | 16870 | 16890 | 16870 | 1321 |
| 325 | 20240909 | 135100 | 24515607220 | 16870 | 16870 | 16880 | 16860 | 3148 |
| 326 | 20240909 | 135000 | 24462502080 | 16880 | 16880 | 16890 | 16870 | 4371 |
| 327 | 20240909 | 134900 | 24388718100 | 16870 | 16860 | 16880 | 16850 | 7284 |
| 328 | 20240909 | 134800 | 24265830070 | 16860 | 16840 | 16870 | 16840 | 6042 |
| 329 | 20240909 | 134700 | 24163998970 | 16850 | 16860 | 16870 | 16820 | 3773 |
| 330 | 20240909 | 134600 | 24100442650 | 16860 | 16820 | 16870 | 16820 | 12669 |
| 331 | 20240909 | 134500 | 23886987760 | 16830 | 16830 | 16830 | 16820 | 778 |
| 332 | 20240909 | 134400 | 23873894780 | 16830 | 16810 | 16830 | 16810 | 2175 |
| 333 | 20240909 | 134300 | 23837302930 | 16820 | 16810 | 16820 | 16800 | 2159 |
| 334 | 20240909 | 134200 | 23800996660 | 16820 | 16820 | 16820 | 16810 | 1296 |
| 335 | 20240909 | 134100 | 23779210130 | 16820 | 16810 | 16820 | 16800 | 5563 |
| 336 | 20240909 | 134000 | 23685709460 | 16810 | 16810 | 16810 | 16800 | 477 |
| 337 | 20240909 | 133900 | 23677693370 | 16810 | 16800 | 16810 | 16800 | 1166 |
| 338 | 20240909 | 133800 | 23658103530 | 16800 | 16820 | 16820 | 16750 | 3536 |
| 339 | 20240909 | 133700 | 23598715570 | 16820 | 16780 | 16820 | 16750 | 29651 |
| 340 | 20240909 | 133600 | 23101698080 | 16790 | 16790 | 16800 | 16780 | 2246 |
| 341 | 20240909 | 133500 | 23063993200 | 16790 | 16810 | 16810 | 16760 | 4252 |
| 342 | 20240909 | 133400 | 22992632350 | 16810 | 16810 | 16820 | 16800 | 974 |
| 343 | 20240909 | 133300 | 22976259620 | 16810 | 16810 | 16820 | 16800 | 1951 |
| 344 | 20240909 | 133200 | 22943463850 | 16810 | 16800 | 16810 | 16790 | 904 |
| 345 | 20240909 | 133100 | 22928274830 | 16800 | 16790 | 16800 | 16790 | 162 |
| 346 | 20240909 | 133000 | 22925554210 | 16780 | 16810 | 16810 | 16780 | 3999 |
| 347 | 20240909 | 132900 | 22858372930 | 16810 | 16800 | 16810 | 16800 | 1701 |
| 348 | 20240909 | 132800 | 22829787930 | 16810 | 16780 | 16810 | 16780 | 4068 |
| 349 | 20240909 | 132700 | 22761474700 | 16780 | 16790 | 16790 | 16780 | 1801 |
| 350 | 20240909 | 132600 | 22731252810 | 16790 | 16780 | 16790 | 16780 | 945 |
| 351 | 20240909 | 132500 | 22715392980 | 16790 | 16790 | 16790 | 16770 | 400 |
| 352 | 20240909 | 132400 | 22708680360 | 16790 | 16780 | 16790 | 16760 | 2149 |
| 353 | 20240909 | 132300 | 22672643300 | 16780 | 16800 | 16800 | 16780 | 910 |
| 354 | 20240909 | 132200 | 22657370700 | 16800 | 16800 | 16800 | 16790 | 1632 |
| 355 | 20240909 | 132100 | 22629966030 | 16800 | 16820 | 16820 | 16790 | 7472 |
| 356 | 20240909 | 132000 | 22504411040 | 16820 | 16820 | 16820 | 16810 | 276 |
| 357 | 20240909 | 131900 | 22499769780 | 16820 | 16800 | 16820 | 16800 | 2180 |
| 358 | 20240909 | 131800 | 22463128540 | 16810 | 16820 | 16820 | 16800 | 2851 |
| 359 | 20240909 | 131700 | 22415191020 | 16810 | 16810 | 16820 | 16810 | 1747 |
| 360 | 20240909 | 131600 | 22385810260 | 16810 | 16810 | 16810 | 16800 | 706 |
| 361 | 20240909 | 131500 | 22373943870 | 16810 | 16830 | 16830 | 16800 | 2197 |
| 362 | 20240909 | 131400 | 22337002390 | 16830 | 16830 | 16830 | 16820 | 299 |
| 363 | 20240909 | 131300 | 22331971430 | 16830 | 16820 | 16830 | 16810 | 725 |
| 364 | 20240909 | 131200 | 22319776350 | 16830 | 16840 | 16840 | 16820 | 2154 |
| 365 | 20240909 | 131100 | 22283526330 | 16840 | 16820 | 16840 | 16810 | 6988 |
| 366 | 20240909 | 131000 | 22165949550 | 16810 | 16760 | 16820 | 16760 | 18772 |
| 367 | 20240909 | 130900 | 21850676920 | 16770 | 16770 | 16770 | 16760 | 579 |
| 368 | 20240909 | 130800 | 21840969700 | 16770 | 16770 | 16770 | 16750 | 659 |
| 369 | 20240909 | 130700 | 21829924290 | 16770 | 16760 | 16770 | 16750 | 549 |
| 370 | 20240909 | 130600 | 21820722860 | 16760 | 16750 | 16760 | 16750 | 577 |
| 371 | 20240909 | 130500 | 21811052550 | 16760 | 16770 | 16770 | 16750 | 2883 |
| 372 | 20240909 | 130400 | 21762745520 | 16770 | 16750 | 16770 | 16740 | 2448 |
| 373 | 20240909 | 130300 | 21721743790 | 16740 | 16750 | 16750 | 16740 | 318 |
| 374 | 20240909 | 130200 | 21716418300 | 16740 | 16750 | 16750 | 16740 | 485 |
| 375 | 20240909 | 130100 | 21708298820 | 16750 | 16740 | 16750 | 16740 | 364 |
| 376 | 20240909 | 130000 | 21702203320 | 16740 | 16750 | 16750 | 16740 | 2533 |
| 377 | 20240909 | 125900 | 21659799730 | 16740 | 16750 | 16750 | 16740 | 108 |
| 378 | 20240909 | 125800 | 21657990760 | 16750 | 16740 | 16750 | 16740 | 841 |
| 379 | 20240909 | 125700 | 21643905180 | 16750 | 16750 | 16780 | 16740 | 1610 |
| 380 | 20240909 | 125600 | 21616923000 | 16750 | 16770 | 16770 | 16750 | 1556 |
| 381 | 20240909 | 125500 | 21590853520 | 16790 | 16770 | 16790 | 16750 | 4330 |
| 382 | 20240909 | 125400 | 21518239470 | 16760 | 16740 | 16770 | 16740 | 1341 |
| 383 | 20240909 | 125300 | 21495771010 | 16740 | 16740 | 16750 | 16730 | 2114 |
| 384 | 20240909 | 125200 | 21460385160 | 16730 | 16750 | 16750 | 16730 | 1547 |
| 385 | 20240909 | 125100 | 21434492770 | 16740 | 16750 | 16750 | 16740 | 948 |
| 386 | 20240909 | 125000 | 21418620430 | 16750 | 16750 | 16750 | 16740 | 195 |
| 387 | 20240909 | 124900 | 21415354880 | 16750 | 16770 | 16770 | 16750 | 3311 |
| 388 | 20240909 | 124800 | 21359878000 | 16770 | 16790 | 16790 | 16770 | 5587 |
| 389 | 20240909 | 124700 | 21266126110 | 16780 | 16790 | 16790 | 16780 | 2009 |
| 390 | 20240909 | 124600 | 21232395550 | 16780 | 16790 | 16790 | 16780 | 442 |
| 391 | 20240909 | 124500 | 21224976380 | 16790 | 16790 | 16790 | 16780 | 2443 |
| 392 | 20240909 | 124400 | 21183958450 | 16790 | 16780 | 16790 | 16770 | 3044 |
| 393 | 20240909 | 124300 | 21132879270 | 16780 | 16780 | 16780 | 16770 | 1873 |
| 394 | 20240909 | 124200 | 21101452170 | 16780 | 16780 | 16780 | 16770 | 2334 |
| 395 | 20240909 | 124100 | 21062309700 | 16780 | 16780 | 16780 | 16770 | 2163 |
| 396 | 20240909 | 124000 | 21026020020 | 16780 | 16760 | 16780 | 16760 | 4491 |
| 397 | 20240909 | 123900 | 20950697120 | 16770 | 16760 | 16770 | 16750 | 6137 |
| 398 | 20240909 | 123800 | 20847825870 | 16760 | 16760 | 16770 | 16750 | 4829 |
| 399 | 20240909 | 123700 | 20766875780 | 16770 | 16770 | 16770 | 16760 | 309 |
| 400 | 20240909 | 123600 | 20761694120 | 16760 | 16760 | 16770 | 16760 | 537 |
| 401 | 20240909 | 123500 | 20752689040 | 16760 | 16730 | 16770 | 16730 | 6562 |
| 402 | 20240909 | 123400 | 20642753200 | 16740 | 16740 | 16740 | 16730 | 1155 |
| 403 | 20240909 | 123300 | 20623427990 | 16730 | 16730 | 16750 | 16730 | 3302 |
| 404 | 20240909 | 123200 | 20568147710 | 16730 | 16750 | 16750 | 16730 | 3663 |
| 405 | 20240909 | 123100 | 20506837800 | 16750 | 16750 | 16750 | 16740 | 1125 |
| 406 | 20240909 | 123000 | 20488002560 | 16750 | 16750 | 16760 | 16740 | 3145 |
| 407 | 20240909 | 122900 | 20435323790 | 16760 | 16760 | 16760 | 16750 | 137 |
| 408 | 20240909 | 122800 | 20433028250 | 16760 | 16760 | 16760 | 16750 | 490 |
| 409 | 20240909 | 122700 | 20424816350 | 16760 | 16760 | 16760 | 16750 | 492 |
| 410 | 20240909 | 122600 | 20416570710 | 16760 | 16770 | 16770 | 16760 | 2926 |
| 411 | 20240909 | 122500 | 20367530090 | 16770 | 16760 | 16770 | 16750 | 1572 |
| 412 | 20240909 | 122400 | 20341178500 | 16760 | 16750 | 16760 | 16750 | 873 |
| 413 | 20240909 | 122300 | 20326553100 | 16750 | 16760 | 16760 | 16750 | 1814 |
| 414 | 20240909 | 122200 | 20296153420 | 16760 | 16750 | 16760 | 16750 | 313 |
| 415 | 20240909 | 122100 | 20290909660 | 16760 | 16760 | 16760 | 16750 | 1070 |
| 416 | 20240909 | 122000 | 20272979390 | 16760 | 16760 | 16760 | 16750 | 2627 |
| 417 | 20240909 | 121900 | 20228950880 | 16760 | 16760 | 16760 | 16750 | 1933 |
| 418 | 20240909 | 121800 | 20196568740 | 16760 | 16770 | 16770 | 16750 | 2037 |
| 419 | 20240909 | 121700 | 20162430260 | 16770 | 16770 | 16770 | 16760 | 1175 |
| 420 | 20240909 | 121600 | 20142735560 | 16770 | 16770 | 16770 | 16760 | 231 |
| 421 | 20240909 | 121500 | 20138862710 | 16770 | 16770 | 16770 | 16760 | 808 |
| 422 | 20240909 | 121400 | 20125315350 | 16770 | 16770 | 16770 | 16770 | 472 |
| 423 | 20240909 | 121300 | 20117399910 | 16770 | 16770 | 16770 | 16760 | 177 |
| 424 | 20240909 | 121200 | 20114431630 | 16760 | 16760 | 16770 | 16760 | 456 |
| 425 | 20240909 | 121100 | 20106787930 | 16770 | 16760 | 16770 | 16760 | 2748 |
| 426 | 20240909 | 121000 | 20060731430 | 16760 | 16760 | 16760 | 16750 | 252 |
| 427 | 20240909 | 120900 | 20056509180 | 16760 | 16760 | 16760 | 16750 | 236 |
| 428 | 20240909 | 120800 | 20052554800 | 16760 | 16760 | 16770 | 16750 | 602 |
| 429 | 20240909 | 120700 | 20042466570 | 16760 | 16770 | 16770 | 16760 | 2218 |
| 430 | 20240909 | 120600 | 20005291410 | 16760 | 16760 | 16770 | 16760 | 2069 |
| 431 | 20240909 | 120500 | 19970607630 | 16770 | 16760 | 16770 | 16760 | 3916 |
| 432 | 20240909 | 120400 | 19904972370 | 16760 | 16760 | 16770 | 16760 | 1410 |
| 433 | 20240909 | 120300 | 19881339020 | 16770 | 16760 | 16770 | 16760 | 916 |
| 434 | 20240909 | 120200 | 19865977960 | 16760 | 16770 | 16770 | 16760 | 829 |
| 435 | 20240909 | 120100 | 19852082080 | 16770 | 16770 | 16770 | 16750 | 1898 |
| 436 | 20240909 | 120000 | 19820266440 | 16770 | 16760 | 16770 | 16760 | 355 |
| 437 | 20240909 | 115900 | 19814315480 | 16760 | 16770 | 16770 | 16760 | 1686 |
| 438 | 20240909 | 115800 | 19786053480 | 16770 | 16770 | 16770 | 16760 | 1791 |
| 439 | 20240909 | 115700 | 19756018820 | 16770 | 16740 | 16770 | 16740 | 15368 |
| 440 | 20240909 | 115600 | 19498562520 | 16730 | 16730 | 16740 | 16730 | 779 |
| 441 | 20240909 | 115500 | 19485524740 | 16740 | 16730 | 16740 | 16730 | 772 |
| 442 | 20240909 | 115400 | 19472608150 | 16730 | 16740 | 16740 | 16730 | 1410 |
| 443 | 20240909 | 115300 | 19449006770 | 16730 | 16740 | 16740 | 16730 | 1330 |
| 444 | 20240909 | 115200 | 19426745080 | 16740 | 16730 | 16740 | 16730 | 1230 |
| 445 | 20240909 | 115100 | 19406156390 | 16740 | 16740 | 16740 | 16730 | 362 |
| 446 | 20240909 | 115000 | 19400097540 | 16740 | 16740 | 16740 | 16730 | 743 |
| 447 | 20240909 | 114900 | 19387661070 | 16740 | 16740 | 16750 | 16730 | 1441 |
| 448 | 20240909 | 114800 | 19363543280 | 16740 | 16740 | 16750 | 16730 | 773 |
| 449 | 20240909 | 114700 | 19350602270 | 16730 | 16740 | 16740 | 16730 | 1864 |
| 450 | 20240909 | 114600 | 19319399250 | 16740 | 16740 | 16750 | 16730 | 5216 |
| 451 | 20240909 | 114500 | 19232082190 | 16730 | 16730 | 16740 | 16730 | 1223 |
| 452 | 20240909 | 114400 | 19211617330 | 16730 | 16740 | 16740 | 16730 | 399 |
| 453 | 20240909 | 114300 | 19204939900 | 16740 | 16730 | 16740 | 16730 | 348 |
| 454 | 20240909 | 114200 | 19199114550 | 16740 | 16740 | 16740 | 16730 | 581 |
| 455 | 20240909 | 114100 | 19189390620 | 16740 | 16740 | 16740 | 16730 | 1232 |
| 456 | 20240909 | 114000 | 19168767800 | 16740 | 16730 | 16740 | 16730 | 5019 |
| 457 | 20240909 | 113900 | 19084779530 | 16740 | 16720 | 16740 | 16720 | 2212 |
| 458 | 20240909 | 113800 | 19047770820 | 16730 | 16720 | 16730 | 16720 | 331 |
| 459 | 20240909 | 113700 | 19042233870 | 16720 | 16730 | 16730 | 16720 | 679 |
| 460 | 20240909 | 113600 | 19030877430 | 16720 | 16740 | 16740 | 16720 | 2108 |
| 461 | 20240909 | 113500 | 18995612380 | 16740 | 16730 | 16740 | 16730 | 542 |
| 462 | 20240909 | 113400 | 18986539500 | 16740 | 16740 | 16740 | 16730 | 1362 |
| 463 | 20240909 | 113300 | 18963744940 | 16740 | 16730 | 16750 | 16730 | 2804 |
| 464 | 20240909 | 113200 | 18916813240 | 16720 | 16730 | 16730 | 16720 | 324 |
| 465 | 20240909 | 113100 | 18911394470 | 16730 | 16730 | 16730 | 16720 | 951 |
| 466 | 20240909 | 113000 | 18895485350 | 16730 | 16720 | 16730 | 16720 | 436 |
| 467 | 20240909 | 112900 | 18888191990 | 16720 | 16750 | 16750 | 16720 | 2333 |
| 468 | 20240909 | 112800 | 18849153050 | 16750 | 16750 | 16750 | 16740 | 758 |
| 469 | 20240909 | 112700 | 18836461850 | 16750 | 16730 | 16750 | 16730 | 1672 |
| 470 | 20240909 | 112600 | 18808468000 | 16730 | 16710 | 16730 | 16710 | 6027 |
| 471 | 20240909 | 112500 | 18707695690 | 16710 | 16710 | 16720 | 16710 | 2052 |
| 472 | 20240909 | 112400 | 18673404890 | 16720 | 16700 | 16720 | 16700 | 2078 |
| 473 | 20240909 | 112300 | 18638684330 | 16700 | 16700 | 16700 | 16690 | 508 |
| 474 | 20240909 | 112200 | 18630202130 | 16700 | 16700 | 16710 | 16690 | 541 |
| 475 | 20240909 | 112100 | 18621170040 | 16700 | 16700 | 16710 | 16690 | 583 |
| 476 | 20240909 | 112000 | 18611433120 | 16690 | 16700 | 16700 | 16690 | 2234 |
| 477 | 20240909 | 111900 | 18574133970 | 16700 | 16700 | 16700 | 16690 | 545 |
| 478 | 20240909 | 111800 | 18565037250 | 16700 | 16690 | 16700 | 16680 | 1961 |
| 479 | 20240909 | 111700 | 18532306640 | 16690 | 16710 | 16710 | 16690 | 1527 |
| 480 | 20240909 | 111600 | 18506807160 | 16710 | 16720 | 16730 | 16710 | 1172 |
| 481 | 20240909 | 111500 | 18487212280 | 16720 | 16720 | 16720 | 16720 | 199 |
| 482 | 20240909 | 111400 | 18483885000 | 16710 | 16710 | 16720 | 16700 | 299 |
| 483 | 20240909 | 111300 | 18478888320 | 16710 | 16730 | 16730 | 16700 | 701 |
| 484 | 20240909 | 111200 | 18467174910 | 16730 | 16700 | 16730 | 16700 | 1930 |
| 485 | 20240909 | 111100 | 18434933680 | 16710 | 16710 | 16710 | 16700 | 1579 |
| 486 | 20240909 | 111000 | 18408556140 | 16700 | 16740 | 16740 | 16700 | 5843 |
| 487 | 20240909 | 110900 | 18310831160 | 16750 | 16760 | 16760 | 16740 | 3243 |
| 488 | 20240909 | 110800 | 18256515980 | 16760 | 16750 | 16760 | 16750 | 1748 |
| 489 | 20240909 | 110700 | 18227227750 | 16760 | 16750 | 16760 | 16740 | 4996 |
| 490 | 20240909 | 110600 | 18143548660 | 16750 | 16710 | 16750 | 16710 | 12487 |
| 491 | 20240909 | 110500 | 17934540940 | 16720 | 16700 | 16720 | 16690 | 9300 |
| 492 | 20240909 | 110400 | 17779135580 | 16700 | 16700 | 16700 | 16680 | 6808 |
| 493 | 20240909 | 110300 | 17665501370 | 16700 | 16700 | 16700 | 16690 | 3673 |
| 494 | 20240909 | 110200 | 17604162610 | 16700 | 16700 | 16700 | 16690 | 2505 |
| 495 | 20240909 | 110100 | 17562331930 | 16700 | 16700 | 16700 | 16690 | 2405 |
| 496 | 20240909 | 110000 | 17522170970 | 16690 | 16710 | 16710 | 16690 | 10719 |
| 497 | 20240909 | 105900 | 17343231550 | 16700 | 16700 | 16710 | 16700 | 2821 |
| 498 | 20240909 | 105800 | 17296112800 | 16690 | 16690 | 16700 | 16680 | 1179 |
| 499 | 20240909 | 105700 | 17276435390 | 16680 | 16690 | 16710 | 16680 | 3332 |
| 500 | 20240909 | 105600 | 17220811420 | 16700 | 16700 | 16720 | 16690 | 1999 |
| 501 | 20240909 | 105500 | 17187421970 | 16710 | 16720 | 16730 | 16710 | 9702 |
| 502 | 20240909 | 105400 | 17025195720 | 16720 | 16710 | 16720 | 16690 | 9421 |
| 503 | 20240909 | 105300 | 16867765970 | 16710 | 16700 | 16710 | 16690 | 2516 |
| 504 | 20240909 | 105200 | 16825748060 | 16700 | 16710 | 16710 | 16700 | 2706 |
| 505 | 20240909 | 105100 | 16780552460 | 16700 | 16690 | 16710 | 16680 | 9930 |
| 506 | 20240909 | 105000 | 16614747680 | 16690 | 16680 | 16690 | 16670 | 4710 |
| 507 | 20240909 | 104900 | 16536165700 | 16680 | 16660 | 16680 | 16660 | 13639 |
| 508 | 20240909 | 104800 | 16308769070 | 16660 | 16660 | 16670 | 16650 | 1375 |
| 509 | 20240909 | 104700 | 16285861330 | 16660 | 16650 | 16660 | 16650 | 1847 |
| 510 | 20240909 | 104600 | 16255091370 | 16660 | 16660 | 16670 | 16650 | 8009 |
| 511 | 20240909 | 104500 | 16121651770 | 16650 | 16660 | 16660 | 16650 | 2046 |
| 512 | 20240909 | 104400 | 16087566910 | 16660 | 16660 | 16670 | 16640 | 6145 |
| 513 | 20240909 | 104300 | 15985212310 | 16650 | 16660 | 16660 | 16630 | 3618 |
| 514 | 20240909 | 104200 | 15924960470 | 16660 | 16650 | 16660 | 16640 | 2470 |
| 515 | 20240909 | 104100 | 15883839080 | 16650 | 16650 | 16660 | 16640 | 2292 |
| 516 | 20240909 | 104000 | 15845677810 | 16650 | 16620 | 16650 | 16610 | 8535 |
| 517 | 20240909 | 103900 | 15703722960 | 16630 | 16630 | 16630 | 16610 | 1303 |
| 518 | 20240909 | 103800 | 15682067140 | 16620 | 16630 | 16630 | 16610 | 2187 |
| 519 | 20240909 | 103700 | 15645725140 | 16620 | 16630 | 16630 | 16610 | 2117 |
| 520 | 20240909 | 103600 | 15610546720 | 16640 | 16630 | 16640 | 16610 | 2801 |
| 521 | 20240909 | 103500 | 15563978610 | 16630 | 16630 | 16640 | 16620 | 2521 |
| 522 | 20240909 | 103400 | 15522053940 | 16640 | 16650 | 16650 | 16630 | 3120 |
| 523 | 20240909 | 103300 | 15470149120 | 16640 | 16660 | 16660 | 16640 | 2667 |
| 524 | 20240909 | 103200 | 15425744110 | 16660 | 16660 | 16660 | 16650 | 607 |
| 525 | 20240909 | 103100 | 15415635420 | 16650 | 16670 | 16670 | 16650 | 8576 |
| 526 | 20240909 | 103000 | 15272821430 | 16670 | 16660 | 16670 | 16650 | 7748 |
| 527 | 20240909 | 102900 | 15143739590 | 16650 | 16660 | 16660 | 16650 | 1435 |
| 528 | 20240909 | 102800 | 15119843490 | 16660 | 16650 | 16660 | 16650 | 927 |
| 529 | 20240909 | 102700 | 15104405080 | 16660 | 16640 | 16660 | 16640 | 6693 |
| 530 | 20240909 | 102600 | 14992965870 | 16650 | 16630 | 16650 | 16620 | 7716 |
| 531 | 20240909 | 102500 | 14864609000 | 16630 | 16610 | 16630 | 16590 | 7601 |
| 532 | 20240909 | 102400 | 14738414140 | 16610 | 16610 | 16610 | 16600 | 465 |
| 533 | 20240909 | 102300 | 14730690550 | 16610 | 16620 | 16640 | 16600 | 4886 |
| 534 | 20240909 | 102200 | 14649453340 | 16620 | 16620 | 16630 | 16610 | 2918 |
| 535 | 20240909 | 102100 | 14600957360 | 16620 | 16590 | 16620 | 16590 | 3984 |
| 536 | 20240909 | 102000 | 14534802860 | 16590 | 16600 | 16600 | 16580 | 1944 |
| 537 | 20240909 | 101900 | 14502554000 | 16600 | 16590 | 16620 | 16590 | 1956 |
| 538 | 20240909 | 101800 | 14470099970 | 16590 | 16600 | 16620 | 16590 | 3895 |
| 539 | 20240909 | 101700 | 14405413740 | 16590 | 16590 | 16600 | 16580 | 1952 |
| 540 | 20240909 | 101600 | 14373027060 | 16590 | 16590 | 16610 | 16570 | 3006 |
| 541 | 20240909 | 101500 | 14323184370 | 16580 | 16620 | 16620 | 16580 | 2188 |
| 542 | 20240909 | 101400 | 14286853360 | 16610 | 16610 | 16620 | 16610 | 1086 |
| 543 | 20240909 | 101300 | 14268812660 | 16610 | 16630 | 16630 | 16610 | 1164 |
| 544 | 20240909 | 101200 | 14249462470 | 16630 | 16620 | 16630 | 16610 | 2669 |
| 545 | 20240909 | 101100 | 14205103740 | 16620 | 16610 | 16630 | 16610 | 1820 |
| 546 | 20240909 | 101000 | 14174853540 | 16610 | 16590 | 16610 | 16570 | 8698 |
| 547 | 20240909 | 100900 | 14030643200 | 16600 | 16610 | 16610 | 16580 | 3021 |
| 548 | 20240909 | 100800 | 13980518940 | 16610 | 16620 | 16620 | 16600 | 6252 |
| 549 | 20240909 | 100700 | 13876698030 | 16620 | 16650 | 16650 | 16610 | 4965 |
| 550 | 20240909 | 100600 | 13794135490 | 16640 | 16640 | 16650 | 16640 | 6447 |
| 551 | 20240909 | 100500 | 13686821170 | 16640 | 16630 | 16640 | 16620 | 8446 |
| 552 | 20240909 | 100400 | 13546363770 | 16630 | 16630 | 16630 | 16620 | 1776 |
| 553 | 20240909 | 100300 | 13516839140 | 16630 | 16620 | 16630 | 16610 | 3932 |
| 554 | 20240909 | 100200 | 13451490820 | 16620 | 16620 | 16620 | 16610 | 2048 |
| 555 | 20240909 | 100100 | 13417455770 | 16610 | 16570 | 16620 | 16570 | 6715 |
| 556 | 20240909 | 100000 | 13306098180 | 16570 | 16550 | 16570 | 16550 | 3642 |
| 557 | 20240909 | 095900 | 13245793400 | 16560 | 16580 | 16580 | 16550 | 8657 |
| 558 | 20240909 | 095800 | 13102379790 | 16580 | 16580 | 16600 | 16570 | 5805 |
| 559 | 20240909 | 095700 | 13006104500 | 16590 | 16610 | 16610 | 16580 | 6465 |
| 560 | 20240909 | 095600 | 12898791610 | 16610 | 16610 | 16610 | 16590 | 5410 |
| 561 | 20240909 | 095500 | 12808956110 | 16600 | 16630 | 16640 | 16600 | 8436 |
| 562 | 20240909 | 095400 | 12668732900 | 16630 | 16620 | 16640 | 16600 | 6716 |
| 563 | 20240909 | 095300 | 12557104130 | 16620 | 16600 | 16640 | 16590 | 10959 |
| 564 | 20240909 | 095200 | 12375006890 | 16600 | 16520 | 16600 | 16520 | 14824 |
| 565 | 20240909 | 095100 | 12129409130 | 16520 | 16560 | 16560 | 16510 | 5548 |
| 566 | 20240909 | 095000 | 12037612300 | 16560 | 16520 | 16560 | 16520 | 8506 |
| 567 | 20240909 | 094900 | 11896886820 | 16540 | 16530 | 16540 | 16510 | 4126 |
| 568 | 20240909 | 094800 | 11828695530 | 16530 | 16520 | 16540 | 16500 | 2366 |
| 569 | 20240909 | 094700 | 11789637830 | 16520 | 16500 | 16520 | 16490 | 4542 |
| 570 | 20240909 | 094600 | 11714678840 | 16500 | 16520 | 16520 | 16480 | 4681 |
| 571 | 20240909 | 094500 | 11637472740 | 16500 | 16490 | 16520 | 16480 | 3958 |
| 572 | 20240909 | 094400 | 11572199320 | 16480 | 16480 | 16490 | 16470 | 1168 |
| 573 | 20240909 | 094300 | 11552947010 | 16480 | 16510 | 16510 | 16470 | 7725 |
| 574 | 20240909 | 094200 | 11425572270 | 16510 | 16530 | 16540 | 16500 | 5567 |
| 575 | 20240909 | 094100 | 11333574810 | 16540 | 16540 | 16550 | 16530 | 1351 |
| 576 | 20240909 | 094000 | 11311233630 | 16530 | 16550 | 16550 | 16530 | 1179 |
| 577 | 20240909 | 093900 | 11291733040 | 16550 | 16560 | 16570 | 16530 | 3358 |
| 578 | 20240909 | 093800 | 11236171330 | 16560 | 16560 | 16570 | 16560 | 2376 |
| 579 | 20240909 | 093700 | 11196817110 | 16570 | 16560 | 16570 | 16540 | 4693 |
| 580 | 20240909 | 093600 | 11119139520 | 16560 | 16550 | 16570 | 16540 | 4752 |
| 581 | 20240909 | 093500 | 11040444240 | 16550 | 16480 | 16550 | 16480 | 11991 |
| 582 | 20240909 | 093400 | 10842436910 | 16490 | 16510 | 16510 | 16490 | 6347 |
| 583 | 20240909 | 093300 | 10737730700 | 16510 | 16520 | 16520 | 16500 | 15347 |
| 584 | 20240909 | 093200 | 10484408180 | 16520 | 16520 | 16530 | 16510 | 6284 |
| 585 | 20240909 | 093100 | 10380591080 | 16530 | 16550 | 16550 | 16520 | 9535 |
| 586 | 20240909 | 093000 | 10222963180 | 16550 | 16540 | 16550 | 16520 | 4589 |
| 587 | 20240909 | 092900 | 10147117330 | 16530 | 16570 | 16570 | 16530 | 7844 |
| 588 | 20240909 | 092800 | 10017275760 | 16560 | 16530 | 16570 | 16530 | 10411 |
| 589 | 20240909 | 092700 | 9845016400 | 16540 | 16570 | 16570 | 16530 | 8348 |
| 590 | 20240909 | 092600 | 9706906100 | 16570 | 16570 | 16600 | 16550 | 6606 |
| 591 | 20240909 | 092500 | 9597476200 | 16570 | 16610 | 16620 | 16540 | 10412 |
| 592 | 20240909 | 092400 | 9425042340 | 16610 | 16600 | 16620 | 16580 | 8555 |
| 593 | 20240909 | 092300 | 9282975790 | 16600 | 16550 | 16620 | 16540 | 4235 |
| 594 | 20240909 | 092200 | 9212798430 | 16560 | 16570 | 16580 | 16540 | 12685 |
| 595 | 20240909 | 092100 | 9002705640 | 16580 | 16640 | 16660 | 16570 | 35511 |
| 596 | 20240909 | 092000 | 8412337180 | 16640 | 16620 | 16640 | 16610 | 17719 |
| 597 | 20240909 | 091900 | 8117709550 | 16620 | 16590 | 16630 | 16590 | 18896 |
| 598 | 20240909 | 091800 | 7803840770 | 16600 | 16590 | 16600 | 16580 | 14314 |
| 599 | 20240909 | 091700 | 7566304350 | 16590 | 16570 | 16600 | 16560 | 17229 |
| 600 | 20240909 | 091600 | 7280690280 | 16570 | 16480 | 16570 | 16480 | 27589 |
| 601 | 20240909 | 091500 | 6824279390 | 16490 | 16430 | 16490 | 16410 | 16179 |
| 602 | 20240909 | 091400 | 6557984010 | 16430 | 16380 | 16470 | 16340 | 15452 |
| 603 | 20240909 | 091300 | 6304347290 | 16370 | 16290 | 16370 | 16290 | 14670 |
| 604 | 20240909 | 091200 | 6064770230 | 16290 | 16340 | 16350 | 16290 | 17926 |
| 605 | 20240909 | 091100 | 5772295830 | 16340 | 16340 | 16360 | 16330 | 9554 |
| 606 | 20240909 | 091000 | 5616188300 | 16350 | 16350 | 16400 | 16310 | 18306 |
| 607 | 20240909 | 090900 | 5316832860 | 16340 | 16270 | 16350 | 16250 | 18904 |
| 608 | 20240909 | 090800 | 5008935650 | 16270 | 16220 | 16290 | 16200 | 26355 |
| 609 | 20240909 | 090700 | 4580593600 | 16220 | 16150 | 16220 | 16140 | 27410 |
| 610 | 20240909 | 090600 | 4136998390 | 16150 | 16110 | 16190 | 16100 | 17805 |
| 611 | 20240909 | 090500 | 3849860420 | 16140 | 16160 | 16160 | 16100 | 40499 |
| 612 | 20240909 | 090400 | 3196475190 | 16140 | 16200 | 16220 | 16140 | 31076 |
| 613 | 20240909 | 090300 | 2693759850 | 16200 | 16230 | 16240 | 16170 | 25807 |
| 614 | 20240909 | 090200 | 2275549660 | 16230 | 16280 | 16370 | 16220 | 32999 |
| 615 | 20240909 | 090100 | 1737614210 | 16280 | 16230 | 16330 | 16220 | 17297 |
| 616 | 20240909 | 090000 | 1456266180 | 16270 | 16150 | 16340 | 16110 | 89563 |