31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 54505 |
| 3 | 20250305 | 191800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20250305 | 191700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20250305 | 191600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20250305 | 191500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20250305 | 191400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20250305 | 191300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20250305 | 191200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20250305 | 191100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20250305 | 191000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20250305 | 190900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20250305 | 190800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20250305 | 190700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20250305 | 190600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20250305 | 190500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20250305 | 190400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20250305 | 190300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20250305 | 190200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20250305 | 190100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20250305 | 190000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20250305 | 185900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20250305 | 185800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20250305 | 185700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20250305 | 185600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20250305 | 185500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20250305 | 185400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20250305 | 185300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20250305 | 185200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20250305 | 185100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20250305 | 185000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20250305 | 184900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 54505 |
| 33 | 20250305 | 184800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20250305 | 184700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20250305 | 184600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20250305 | 184500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20250305 | 184400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20250305 | 184300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20250305 | 184200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20250305 | 184100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20250305 | 184000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20250305 | 183900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20250305 | 183800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20250305 | 183700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20250305 | 183600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20250305 | 183500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20250305 | 183400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20250305 | 183300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20250305 | 183200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20250305 | 183100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20250305 | 183000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20250305 | 182900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20250305 | 182800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20250305 | 182700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20250305 | 182600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20250305 | 182500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20250305 | 182400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20250305 | 182300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20250305 | 182200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20250305 | 182100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20250305 | 182000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20250305 | 181900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 54505 |
| 63 | 20250305 | 181800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20250305 | 181700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20250305 | 181600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20250305 | 181500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20250305 | 181400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20250305 | 181300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20250305 | 181200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20250305 | 181100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20250305 | 181000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20250305 | 180900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20250305 | 180800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20250305 | 180700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20250305 | 180600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20250305 | 180500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20250305 | 180400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20250305 | 180300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20250305 | 180200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20250305 | 180100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20250305 | 180000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20250305 | 175900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20250305 | 175800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20250305 | 175700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20250305 | 175600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20250305 | 175500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20250305 | 175400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20250305 | 175300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20250305 | 175200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20250305 | 175100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20250305 | 175000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20250305 | 174900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 54505 |
| 93 | 20250305 | 174800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20250305 | 174700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20250305 | 174600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20250305 | 174500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20250305 | 174400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20250305 | 174300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20250305 | 174200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20250305 | 174100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20250305 | 174000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20250305 | 173900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20250305 | 173800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20250305 | 173700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20250305 | 173600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20250305 | 173500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20250305 | 173400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20250305 | 173300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20250305 | 173200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20250305 | 173100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20250305 | 173000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20250305 | 172900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20250305 | 172800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20250305 | 172700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20250305 | 172600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20250305 | 172500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20250305 | 172400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20250305 | 172300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20250305 | 172200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20250305 | 172100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20250305 | 172000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20250305 | 171900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 54505 |
| 123 | 20250305 | 171800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20250305 | 171700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20250305 | 171600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20250305 | 171500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20250305 | 171400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20250305 | 171300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20250305 | 171200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20250305 | 171100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20250305 | 171000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20250305 | 170900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20250305 | 170800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20250305 | 170700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20250305 | 170600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20250305 | 170500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20250305 | 170400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20250305 | 170300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20250305 | 170200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20250305 | 170100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20250305 | 170000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20250305 | 165900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20250305 | 165800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20250305 | 165700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20250305 | 165600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20250305 | 165500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20250305 | 165400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20250305 | 165300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20250305 | 165200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20250305 | 165100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20250305 | 165000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20250305 | 164900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 54505 |
| 153 | 20250305 | 164800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20250305 | 164700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20250305 | 164600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20250305 | 164500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20250305 | 164400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20250305 | 164300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20250305 | 164200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20250305 | 164100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20250305 | 164000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20250305 | 163900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20250305 | 163800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20250305 | 163700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20250305 | 163600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20250305 | 163500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20250305 | 163400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20250305 | 163300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20250305 | 163200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20250305 | 163100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20250305 | 163000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20250305 | 162900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20250305 | 162800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20250305 | 162700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20250305 | 162600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20250305 | 162500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20250305 | 162400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20250305 | 162300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20250305 | 162200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20250305 | 162100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20250305 | 162000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20250305 | 161900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 54505 |
| 183 | 20250305 | 161800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20250305 | 161700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20250305 | 161600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20250305 | 161500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20250305 | 161400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20250305 | 161300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20250305 | 161200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20250305 | 161100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20250305 | 161000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20250305 | 160900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20250305 | 160800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20250305 | 160700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20250305 | 160600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20250305 | 160500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20250305 | 160400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20250305 | 160300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20250305 | 160200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20250305 | 160100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20250305 | 160000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20250305 | 155900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20250305 | 155800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20250305 | 155700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20250305 | 155600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20250305 | 155500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20250305 | 155400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20250305 | 155300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20250305 | 155200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20250305 | 155100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20250305 | 155000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20250305 | 154900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 54505 |
| 213 | 20250305 | 154800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20250305 | 154700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20250305 | 154600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20250305 | 154500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20250305 | 154400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20250305 | 154300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20250305 | 154200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20250305 | 154100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20250305 | 154000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20250305 | 153900 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20250305 | 153800 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20250305 | 153700 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20250305 | 153600 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20250305 | 153500 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20250305 | 153400 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20250305 | 153300 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20250305 | 153200 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20250305 | 153100 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20250305 | 153000 | 7499727295 | 9120 | 9120 | 9120 | 9120 | 54505 |
| 232 | 20250305 | 152900 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250305 | 152800 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250305 | 152700 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250305 | 152600 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250305 | 152500 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250305 | 152400 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250305 | 152300 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250305 | 152200 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250305 | 152100 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250305 | 152000 | 7002641695 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250305 | 151900 | 7002641695 | 9140 | 9130 | 9140 | 9130 | 5895 |
| 243 | 20250305 | 151800 | 6948787815 | 9130 | 9130 | 9140 | 9130 | 1395 |
| 244 | 20250305 | 151700 | 6936050755 | 9130 | 9130 | 9140 | 9120 | 3005 |
| 245 | 20250305 | 151600 | 6908614835 | 9130 | 9140 | 9140 | 9130 | 3989 |
| 246 | 20250305 | 151500 | 6872190725 | 9140 | 9130 | 9140 | 9130 | 1905 |
| 247 | 20250305 | 151400 | 6854794885 | 9140 | 9130 | 9140 | 9130 | 2958 |
| 248 | 20250305 | 151300 | 6827785185 | 9130 | 9130 | 9140 | 9130 | 1349 |
| 249 | 20250305 | 151200 | 6815468785 | 9130 | 9130 | 9140 | 9130 | 211 |
| 250 | 20250305 | 151100 | 6813542225 | 9130 | 9130 | 9130 | 9130 | 1443 |
| 251 | 20250305 | 151000 | 6800367635 | 9120 | 9120 | 9130 | 9120 | 6005 |
| 252 | 20250305 | 150900 | 6745551375 | 9120 | 9130 | 9130 | 9120 | 3119 |
| 253 | 20250305 | 150800 | 6717088075 | 9130 | 9130 | 9140 | 9130 | 1259 |
| 254 | 20250305 | 150700 | 6705590315 | 9130 | 9130 | 9140 | 9130 | 759 |
| 255 | 20250305 | 150600 | 6698656595 | 9130 | 9130 | 9130 | 9120 | 4735 |
| 256 | 20250305 | 150500 | 6655426915 | 9120 | 9130 | 9130 | 9120 | 3893 |
| 257 | 20250305 | 150400 | 6619884655 | 9130 | 9130 | 9140 | 9130 | 2921 |
| 258 | 20250305 | 150300 | 6593215775 | 9130 | 9130 | 9140 | 9130 | 434 |
| 259 | 20250305 | 150200 | 6589249455 | 9130 | 9130 | 9140 | 9130 | 1021 |
| 260 | 20250305 | 150100 | 6579927715 | 9130 | 9130 | 9140 | 9130 | 4253 |
| 261 | 20250305 | 150000 | 6541069535 | 9130 | 9130 | 9130 | 9120 | 6105 |
| 262 | 20250305 | 145900 | 6485332665 | 9130 | 9130 | 9130 | 9120 | 403 |
| 263 | 20250305 | 145800 | 6481656865 | 9120 | 9120 | 9130 | 9120 | 1596 |
| 264 | 20250305 | 145700 | 6467094485 | 9120 | 9120 | 9130 | 9120 | 997 |
| 265 | 20250305 | 145600 | 6458001465 | 9120 | 9130 | 9130 | 9120 | 2252 |
| 266 | 20250305 | 145500 | 6437463180 | 9120 | 9120 | 9130 | 9120 | 1317 |
| 267 | 20250305 | 145400 | 6425450760 | 9120 | 9130 | 9130 | 9120 | 3671 |
| 268 | 20250305 | 145300 | 6391970820 | 9120 | 9130 | 9130 | 9120 | 1296 |
| 269 | 20250305 | 145200 | 6380151000 | 9120 | 9130 | 9140 | 9120 | 2715 |
| 270 | 20250305 | 145100 | 6355373810 | 9130 | 9130 | 9140 | 9130 | 413 |
| 271 | 20250305 | 145000 | 6351603020 | 9130 | 9130 | 9140 | 9130 | 150 |
| 272 | 20250305 | 144900 | 6350233140 | 9120 | 9130 | 9130 | 9120 | 6906 |
| 273 | 20250305 | 144800 | 6287195310 | 9130 | 9120 | 9130 | 9120 | 1107 |
| 274 | 20250305 | 144700 | 6277099170 | 9120 | 9130 | 9140 | 9120 | 4911 |
| 275 | 20250305 | 144600 | 6232280380 | 9140 | 9140 | 9140 | 9130 | 1194 |
| 276 | 20250305 | 144500 | 6221379030 | 9130 | 9130 | 9140 | 9130 | 1588 |
| 277 | 20250305 | 144400 | 6206880200 | 9130 | 9140 | 9140 | 9130 | 997 |
| 278 | 20250305 | 144300 | 6197777060 | 9140 | 9140 | 9140 | 9140 | 252 |
| 279 | 20250305 | 144200 | 6195473780 | 9140 | 9130 | 9140 | 9130 | 3438 |
| 280 | 20250305 | 144100 | 6164063485 | 9130 | 9130 | 9130 | 9130 | 235 |
| 281 | 20250305 | 144000 | 6161917935 | 9130 | 9130 | 9140 | 9120 | 2745 |
| 282 | 20250305 | 143900 | 6136856105 | 9130 | 9140 | 9140 | 9130 | 760 |
| 283 | 20250305 | 143800 | 6129916415 | 9140 | 9140 | 9140 | 9130 | 1926 |
| 284 | 20250305 | 143700 | 6112324305 | 9140 | 9140 | 9140 | 9140 | 60 |
| 285 | 20250305 | 143600 | 6111775905 | 9130 | 9140 | 9140 | 9120 | 2301 |
| 286 | 20250305 | 143500 | 6090771495 | 9140 | 9130 | 9140 | 9120 | 1106 |
| 287 | 20250305 | 143400 | 6080676585 | 9140 | 9130 | 9140 | 9125 | 2529 |
| 288 | 20250305 | 143300 | 6057586485 | 9130 | 9130 | 9130 | 9120 | 3819 |
| 289 | 20250305 | 143200 | 6022730295 | 9130 | 9120 | 9130 | 9120 | 3952 |
| 290 | 20250305 | 143100 | 5986686655 | 9120 | 9110 | 9120 | 9110 | 912 |
| 291 | 20250305 | 143000 | 5978377925 | 9110 | 9120 | 9120 | 9110 | 2426 |
| 292 | 20250305 | 142900 | 5956263925 | 9120 | 9130 | 9130 | 9120 | 1875 |
| 293 | 20250305 | 142800 | 5939163455 | 9120 | 9120 | 9130 | 9120 | 752 |
| 294 | 20250305 | 142700 | 5932305195 | 9120 | 9120 | 9130 | 9120 | 2038 |
| 295 | 20250305 | 142600 | 5913718095 | 9120 | 9120 | 9130 | 9120 | 2168 |
| 296 | 20250305 | 142500 | 5893945245 | 9125 | 9130 | 9140 | 9125 | 5332 |
| 297 | 20250305 | 142400 | 5845260190 | 9130 | 9140 | 9140 | 9130 | 430 |
| 298 | 20250305 | 142300 | 5841330830 | 9130 | 9130 | 9140 | 9130 | 1483 |
| 299 | 20250305 | 142200 | 5827790770 | 9130 | 9130 | 9140 | 9130 | 1052 |
| 300 | 20250305 | 142100 | 5818185530 | 9140 | 9140 | 9140 | 9130 | 3169 |
| 301 | 20250305 | 142000 | 5789222450 | 9140 | 9140 | 9150 | 9140 | 3025 |
| 302 | 20250305 | 141900 | 5761572040 | 9140 | 9150 | 9150 | 9140 | 67 |
| 303 | 20250305 | 141800 | 5760959190 | 9140 | 9140 | 9150 | 9140 | 1371 |
| 304 | 20250305 | 141700 | 5748428160 | 9140 | 9140 | 9150 | 9140 | 844 |
| 305 | 20250305 | 141600 | 5740713410 | 9150 | 9140 | 9150 | 9140 | 39 |
| 306 | 20250305 | 141500 | 5740356760 | 9140 | 9140 | 9150 | 9140 | 2545 |
| 307 | 20250305 | 141400 | 5717094980 | 9140 | 9140 | 9150 | 9140 | 212 |
| 308 | 20250305 | 141300 | 5715156910 | 9140 | 9140 | 9150 | 9140 | 480 |
| 309 | 20250305 | 141200 | 5710769190 | 9140 | 9140 | 9150 | 9140 | 455 |
| 310 | 20250305 | 141100 | 5706609990 | 9140 | 9140 | 9150 | 9140 | 187 |
| 311 | 20250305 | 141000 | 5704899730 | 9140 | 9140 | 9150 | 9140 | 1432 |
| 312 | 20250305 | 140900 | 5691809400 | 9140 | 9140 | 9150 | 9130 | 5206 |
| 313 | 20250305 | 140800 | 5644222470 | 9150 | 9140 | 9150 | 9140 | 72 |
| 314 | 20250305 | 140700 | 5643563910 | 9140 | 9140 | 9150 | 9140 | 1440 |
| 315 | 20250305 | 140600 | 5630401830 | 9140 | 9150 | 9150 | 9140 | 629 |
| 316 | 20250305 | 140500 | 5624650700 | 9160 | 9150 | 9160 | 9150 | 1150 |
| 317 | 20250305 | 140400 | 5614127710 | 9150 | 9150 | 9160 | 9150 | 54 |
| 318 | 20250305 | 140300 | 5613633430 | 9160 | 9150 | 9160 | 9150 | 518 |
| 319 | 20250305 | 140200 | 5608892880 | 9160 | 9150 | 9160 | 9140 | 4536 |
| 320 | 20250305 | 140100 | 5567388460 | 9140 | 9140 | 9150 | 9130 | 3261 |
| 321 | 20250305 | 140000 | 5537580500 | 9130 | 9140 | 9150 | 9130 | 1682 |
| 322 | 20250305 | 135900 | 5522207640 | 9150 | 9150 | 9150 | 9140 | 563 |
| 323 | 20250305 | 135800 | 5517061170 | 9150 | 9130 | 9150 | 9130 | 265 |
| 324 | 20250305 | 135700 | 5514637650 | 9150 | 9130 | 9150 | 9130 | 1767 |
| 325 | 20250305 | 135600 | 5498489920 | 9140 | 9150 | 9150 | 9130 | 406 |
| 326 | 20250305 | 135500 | 5494780880 | 9140 | 9130 | 9150 | 9130 | 1271 |
| 327 | 20250305 | 135400 | 5483175790 | 9140 | 9140 | 9150 | 9130 | 9106 |
| 328 | 20250305 | 135300 | 5399945940 | 9150 | 9160 | 9160 | 9140 | 565 |
| 329 | 20250305 | 135200 | 5394776060 | 9150 | 9150 | 9160 | 9150 | 1552 |
| 330 | 20250305 | 135100 | 5380574410 | 9150 | 9150 | 9160 | 9150 | 219 |
| 331 | 20250305 | 135000 | 5378570110 | 9160 | 9160 | 9160 | 9150 | 1367 |
| 332 | 20250305 | 134900 | 5366059600 | 9150 | 9150 | 9160 | 9150 | 1478 |
| 333 | 20250305 | 134800 | 5352533520 | 9160 | 9160 | 9160 | 9150 | 207 |
| 334 | 20250305 | 134700 | 5350638620 | 9160 | 9150 | 9160 | 9140 | 1509 |
| 335 | 20250305 | 134600 | 5336831140 | 9150 | 9140 | 9150 | 9140 | 591 |
| 336 | 20250305 | 134500 | 5331423770 | 9140 | 9140 | 9150 | 9140 | 1049 |
| 337 | 20250305 | 134400 | 5321834970 | 9150 | 9140 | 9150 | 9140 | 2069 |
| 338 | 20250305 | 134300 | 5302903750 | 9150 | 9140 | 9150 | 9140 | 612 |
| 339 | 20250305 | 134200 | 5297309040 | 9140 | 9150 | 9150 | 9140 | 111 |
| 340 | 20250305 | 134100 | 5296293560 | 9150 | 9140 | 9150 | 9140 | 53 |
| 341 | 20250305 | 134000 | 5295808690 | 9150 | 9150 | 9150 | 9130 | 6050 |
| 342 | 20250305 | 133900 | 5240510850 | 9140 | 9140 | 9150 | 9140 | 795 |
| 343 | 20250305 | 133800 | 5233241930 | 9150 | 9145 | 9150 | 9140 | 1725 |
| 344 | 20250305 | 133700 | 5217471785 | 9150 | 9150 | 9150 | 9140 | 268 |
| 345 | 20250305 | 133600 | 5215021225 | 9140 | 9140 | 9150 | 9140 | 1048 |
| 346 | 20250305 | 133500 | 5205437095 | 9150 | 9140 | 9150 | 9140 | 1182 |
| 347 | 20250305 | 133400 | 5194630975 | 9150 | 9150 | 9150 | 9140 | 901 |
| 348 | 20250305 | 133300 | 5186393895 | 9150 | 9140 | 9150 | 9140 | 185 |
| 349 | 20250305 | 133200 | 5184701235 | 9150 | 9140 | 9150 | 9140 | 156 |
| 350 | 20250305 | 133100 | 5183273895 | 9140 | 9140 | 9150 | 9140 | 185 |
| 351 | 20250305 | 133000 | 5181582805 | 9150 | 9150 | 9160 | 9140 | 1985 |
| 352 | 20250305 | 132900 | 5163428505 | 9150 | 9160 | 9160 | 9150 | 272 |
| 353 | 20250305 | 132800 | 5160937285 | 9160 | 9150 | 9160 | 9150 | 68 |
| 354 | 20250305 | 132700 | 5160314595 | 9150 | 9150 | 9160 | 9150 | 1443 |
| 355 | 20250305 | 132600 | 5147110575 | 9150 | 9150 | 9160 | 9140 | 1571 |
| 356 | 20250305 | 132500 | 5132737045 | 9140 | 9140 | 9160 | 9130 | 6583 |
| 357 | 20250305 | 132400 | 5072565275 | 9130 | 9130 | 9140 | 9130 | 2840 |
| 358 | 20250305 | 132300 | 5046615585 | 9140 | 9130 | 9140 | 9130 | 664 |
| 359 | 20250305 | 132200 | 5040552615 | 9130 | 9130 | 9140 | 9130 | 710 |
| 360 | 20250305 | 132100 | 5034069295 | 9130 | 9140 | 9140 | 9130 | 733 |
| 361 | 20250305 | 132000 | 5027375405 | 9130 | 9140 | 9160 | 9130 | 3822 |
| 362 | 20250305 | 131900 | 4992442515 | 9140 | 9140 | 9150 | 9130 | 10963 |
| 363 | 20250305 | 131800 | 4892184895 | 9140 | 9140 | 9140 | 9130 | 928 |
| 364 | 20250305 | 131700 | 4883711445 | 9140 | 9130 | 9140 | 9130 | 897 |
| 365 | 20250305 | 131600 | 4875520965 | 9140 | 9130 | 9140 | 9130 | 620 |
| 366 | 20250305 | 131500 | 4869860030 | 9140 | 9130 | 9140 | 9130 | 2109 |
| 367 | 20250305 | 131400 | 4850603810 | 9140 | 9130 | 9140 | 9130 | 628 |
| 368 | 20250305 | 131300 | 4844869510 | 9130 | 9140 | 9140 | 9130 | 803 |
| 369 | 20250305 | 131200 | 4837537330 | 9140 | 9130 | 9140 | 9130 | 833 |
| 370 | 20250305 | 131100 | 4829931260 | 9140 | 9130 | 9140 | 9130 | 702 |
| 371 | 20250305 | 131000 | 4823521590 | 9140 | 9140 | 9140 | 9130 | 4473 |
| 372 | 20250305 | 130900 | 4782682270 | 9140 | 9130 | 9140 | 9130 | 844 |
| 373 | 20250305 | 130800 | 4774976150 | 9140 | 9130 | 9140 | 9130 | 1959 |
| 374 | 20250305 | 130700 | 4757090000 | 9130 | 9130 | 9140 | 9130 | 653 |
| 375 | 20250305 | 130600 | 4751127630 | 9130 | 9130 | 9140 | 9130 | 1071 |
| 376 | 20250305 | 130500 | 4741348040 | 9130 | 9130 | 9140 | 9130 | 8438 |
| 377 | 20250305 | 130400 | 4664302720 | 9130 | 9140 | 9140 | 9130 | 802 |
| 378 | 20250305 | 130300 | 4656978510 | 9140 | 9130 | 9140 | 9130 | 645 |
| 379 | 20250305 | 130200 | 4651088080 | 9130 | 9130 | 9140 | 9130 | 1048 |
| 380 | 20250305 | 130100 | 4641514700 | 9130 | 9130 | 9140 | 9130 | 1502 |
| 381 | 20250305 | 130000 | 4627792490 | 9130 | 9130 | 9140 | 9130 | 2182 |
| 382 | 20250305 | 125900 | 4607861890 | 9130 | 9140 | 9140 | 9130 | 1097 |
| 383 | 20250305 | 125800 | 4597841350 | 9140 | 9130 | 9140 | 9130 | 4227 |
| 384 | 20250305 | 125700 | 4559212470 | 9130 | 9130 | 9140 | 9130 | 1246 |
| 385 | 20250305 | 125600 | 4547835990 | 9130 | 9130 | 9130 | 9120 | 1283 |
| 386 | 20250305 | 125500 | 4536122250 | 9130 | 9130 | 9130 | 9120 | 1388 |
| 387 | 20250305 | 125400 | 4523462080 | 9130 | 9130 | 9130 | 9120 | 81 |
| 388 | 20250305 | 125300 | 4522722600 | 9120 | 9130 | 9130 | 9120 | 2302 |
| 389 | 20250305 | 125200 | 4501705500 | 9130 | 9130 | 9140 | 9130 | 78 |
| 390 | 20250305 | 125100 | 4500992940 | 9130 | 9130 | 9130 | 9130 | 164 |
| 391 | 20250305 | 125000 | 4499495620 | 9130 | 9140 | 9140 | 9130 | 1777 |
| 392 | 20250305 | 124900 | 4483262570 | 9140 | 9140 | 9140 | 9140 | 30 |
| 393 | 20250305 | 124800 | 4482988370 | 9150 | 9140 | 9150 | 9130 | 3961 |
| 394 | 20250305 | 124700 | 4446784480 | 9130 | 9130 | 9140 | 9130 | 305 |
| 395 | 20250305 | 124600 | 4443999260 | 9130 | 9130 | 9140 | 9130 | 210 |
| 396 | 20250305 | 124500 | 4442081950 | 9130 | 9140 | 9140 | 9130 | 1005 |
| 397 | 20250305 | 124400 | 4432905490 | 9130 | 9130 | 9140 | 9130 | 5252 |
| 398 | 20250305 | 124300 | 4384953530 | 9130 | 9130 | 9140 | 9130 | 119 |
| 399 | 20250305 | 124200 | 4383866390 | 9140 | 9140 | 9140 | 9130 | 57 |
| 400 | 20250305 | 124100 | 4383345450 | 9130 | 9140 | 9140 | 9130 | 260 |
| 401 | 20250305 | 124000 | 4380969180 | 9130 | 9140 | 9140 | 9130 | 1734 |
| 402 | 20250305 | 123900 | 4365133865 | 9130 | 9140 | 9140 | 9130 | 810 |
| 403 | 20250305 | 123800 | 4357730605 | 9140 | 9140 | 9140 | 9130 | 212 |
| 404 | 20250305 | 123700 | 4355794535 | 9130 | 9140 | 9140 | 9130 | 1343 |
| 405 | 20250305 | 123600 | 4343521075 | 9130 | 9130 | 9140 | 9130 | 465 |
| 406 | 20250305 | 123500 | 4339275610 | 9130 | 9140 | 9150 | 9130 | 1222 |
| 407 | 20250305 | 123400 | 4328115790 | 9140 | 9130 | 9150 | 9130 | 7181 |
| 408 | 20250305 | 123300 | 4262484860 | 9130 | 9140 | 9140 | 9130 | 309 |
| 409 | 20250305 | 123200 | 4259660720 | 9130 | 9130 | 9140 | 9130 | 58 |
| 410 | 20250305 | 123100 | 4259130720 | 9130 | 9130 | 9135 | 9130 | 442 |
| 411 | 20250305 | 123000 | 4255093810 | 9130 | 9140 | 9145 | 9130 | 1544 |
| 412 | 20250305 | 122900 | 4240988070 | 9140 | 9140 | 9150 | 9140 | 4258 |
| 413 | 20250305 | 122800 | 4202064810 | 9140 | 9130 | 9140 | 9130 | 330 |
| 414 | 20250305 | 122700 | 4199049100 | 9130 | 9140 | 9140 | 9130 | 393 |
| 415 | 20250305 | 122600 | 4195460570 | 9130 | 9130 | 9140 | 9130 | 22 |
| 416 | 20250305 | 122500 | 4195259600 | 9130 | 9130 | 9140 | 9130 | 1565 |
| 417 | 20250305 | 122400 | 4180968070 | 9130 | 9130 | 9140 | 9130 | 134 |
| 418 | 20250305 | 122300 | 4179744090 | 9130 | 9140 | 9140 | 9130 | 208 |
| 419 | 20250305 | 122200 | 4177843100 | 9130 | 9140 | 9140 | 9130 | 371 |
| 420 | 20250305 | 122100 | 4174453490 | 9130 | 9130 | 9140 | 9130 | 3304 |
| 421 | 20250305 | 122000 | 4144255860 | 9130 | 9130 | 9140 | 9130 | 1497 |
| 422 | 20250305 | 121900 | 4130585180 | 9130 | 9140 | 9140 | 9130 | 30 |
| 423 | 20250305 | 121800 | 4130311220 | 9140 | 9130 | 9140 | 9130 | 43 |
| 424 | 20250305 | 121700 | 4129918240 | 9130 | 9130 | 9130 | 9130 | 1596 |
| 425 | 20250305 | 121600 | 4115346760 | 9110 | 9120 | 9130 | 9110 | 3821 |
| 426 | 20250305 | 121500 | 4080496280 | 9120 | 9140 | 9140 | 9110 | 996 |
| 427 | 20250305 | 121400 | 4071410060 | 9130 | 9130 | 9130 | 9130 | 587 |
| 428 | 20250305 | 121300 | 4066050750 | 9130 | 9130 | 9140 | 9120 | 3155 |
| 429 | 20250305 | 121200 | 4037244480 | 9130 | 9130 | 9130 | 9120 | 979 |
| 430 | 20250305 | 121100 | 4028306290 | 9120 | 9120 | 9130 | 9110 | 1895 |
| 431 | 20250305 | 121000 | 4011031980 | 9110 | 9130 | 9130 | 9110 | 1954 |
| 432 | 20250305 | 120900 | 3993219180 | 9120 | 9120 | 9120 | 9120 | 16 |
| 433 | 20250305 | 120800 | 3993073260 | 9130 | 9120 | 9130 | 9120 | 656 |
| 434 | 20250305 | 120700 | 3987084020 | 9120 | 9110 | 9120 | 9110 | 775 |
| 435 | 20250305 | 120600 | 3980017120 | 9110 | 9110 | 9120 | 9110 | 640 |
| 436 | 20250305 | 120500 | 3974186020 | 9110 | 9130 | 9130 | 9110 | 1453 |
| 437 | 20250305 | 120400 | 3960935680 | 9120 | 9130 | 9130 | 9120 | 628 |
| 438 | 20250305 | 120300 | 3955206300 | 9120 | 9120 | 9130 | 9120 | 71 |
| 439 | 20250305 | 120200 | 3954558230 | 9120 | 9120 | 9130 | 9120 | 245 |
| 440 | 20250305 | 120100 | 3952322360 | 9140 | 9110 | 9150 | 9110 | 17 |
| 441 | 20250305 | 120000 | 3952167190 | 9110 | 9140 | 9150 | 9110 | 1534 |
| 442 | 20250305 | 115900 | 3938181370 | 9110 | 9120 | 9130 | 9110 | 2444 |
| 443 | 20250305 | 115800 | 3915891000 | 9130 | 9130 | 9140 | 9120 | 289 |
| 444 | 20250305 | 115700 | 3913253010 | 9130 | 9130 | 9150 | 9130 | 3867 |
| 445 | 20250305 | 115600 | 3877943550 | 9120 | 9120 | 9120 | 9120 | 128 |
| 446 | 20250305 | 115500 | 3876776190 | 9120 | 9130 | 9130 | 9110 | 2711 |
| 447 | 20250305 | 115400 | 3852060240 | 9130 | 9120 | 9130 | 9120 | 779 |
| 448 | 20250305 | 115300 | 3844954760 | 9120 | 9120 | 9130 | 9120 | 54 |
| 449 | 20250305 | 115200 | 3844461890 | 9130 | 9120 | 9130 | 9120 | 314 |
| 450 | 20250305 | 115100 | 3841597620 | 9120 | 9110 | 9120 | 9110 | 4257 |
| 451 | 20250305 | 115000 | 3802786960 | 9110 | 9110 | 9120 | 9110 | 1475 |
| 452 | 20250305 | 114900 | 3789347330 | 9110 | 9110 | 9120 | 9110 | 29 |
| 453 | 20250305 | 114800 | 3789083000 | 9110 | 9120 | 9120 | 9110 | 147 |
| 454 | 20250305 | 114700 | 3787743430 | 9110 | 9120 | 9120 | 9110 | 515 |
| 455 | 20250305 | 114600 | 3783050350 | 9110 | 9120 | 9120 | 9110 | 1248 |
| 456 | 20250305 | 114500 | 3771680750 | 9110 | 9120 | 9120 | 9110 | 1796 |
| 457 | 20250305 | 114400 | 3755314870 | 9120 | 9110 | 9120 | 9110 | 238 |
| 458 | 20250305 | 114300 | 3753144590 | 9110 | 9110 | 9120 | 9110 | 297 |
| 459 | 20250305 | 114200 | 3750436080 | 9110 | 9110 | 9120 | 9110 | 1482 |
| 460 | 20250305 | 114100 | 3736931270 | 9110 | 9120 | 9120 | 9110 | 5177 |
| 461 | 20250305 | 114000 | 3689717160 | 9110 | 9110 | 9120 | 9110 | 2184 |
| 462 | 20250305 | 113900 | 3669820540 | 9110 | 9110 | 9120 | 9110 | 254 |
| 463 | 20250305 | 113800 | 3667506370 | 9120 | 9110 | 9120 | 9110 | 63 |
| 464 | 20250305 | 113700 | 3666931940 | 9110 | 9120 | 9130 | 9110 | 2340 |
| 465 | 20250305 | 113600 | 3645593570 | 9110 | 9120 | 9120 | 9110 | 3281 |
| 466 | 20250305 | 113500 | 3615671330 | 9120 | 9130 | 9140 | 9120 | 1248 |
| 467 | 20250305 | 113400 | 3604286110 | 9130 | 9130 | 9140 | 9120 | 5272 |
| 468 | 20250305 | 113300 | 3556145680 | 9130 | 9130 | 9140 | 9130 | 1189 |
| 469 | 20250305 | 113200 | 3545289720 | 9130 | 9130 | 9140 | 9130 | 167 |
| 470 | 20250305 | 113100 | 3543764480 | 9130 | 9130 | 9140 | 9130 | 2938 |
| 471 | 20250305 | 113000 | 3516937915 | 9130 | 9130 | 9140 | 9130 | 2383 |
| 472 | 20250305 | 112900 | 3495180235 | 9130 | 9130 | 9140 | 9130 | 88 |
| 473 | 20250305 | 112800 | 3494376695 | 9140 | 9130 | 9140 | 9130 | 67 |
| 474 | 20250305 | 112700 | 3493764605 | 9130 | 9140 | 9140 | 9130 | 58 |
| 475 | 20250305 | 112600 | 3493234635 | 9130 | 9130 | 9130 | 9130 | 17 |
| 476 | 20250305 | 112500 | 3493079425 | 9130 | 9150 | 9150 | 9130 | 1318 |
| 477 | 20250305 | 112400 | 3481041005 | 9150 | 9140 | 9150 | 9140 | 50 |
| 478 | 20250305 | 112300 | 3480583795 | 9140 | 9150 | 9150 | 9130 | 225 |
| 479 | 20250305 | 112200 | 3478525225 | 9130 | 9140 | 9150 | 9130 | 2058 |
| 480 | 20250305 | 112100 | 3459715155 | 9130 | 9140 | 9140 | 9130 | 494 |
| 481 | 20250305 | 112000 | 3455201675 | 9130 | 9140 | 9140 | 9130 | 923 |
| 482 | 20250305 | 111900 | 3446774285 | 9130 | 9140 | 9140 | 9130 | 121 |
| 483 | 20250305 | 111800 | 3445668585 | 9140 | 9140 | 9150 | 9140 | 1070 |
| 484 | 20250305 | 111700 | 3435888395 | 9140 | 9145 | 9150 | 9140 | 245 |
| 485 | 20250305 | 111600 | 3433648035 | 9145 | 9150 | 9150 | 9140 | 15 |
| 486 | 20250305 | 111500 | 3433510875 | 9140 | 9140 | 9150 | 9140 | 2040 |
| 487 | 20250305 | 111400 | 3414864795 | 9140 | 9140 | 9150 | 9140 | 12 |
| 488 | 20250305 | 111300 | 3414755065 | 9140 | 9140 | 9150 | 9140 | 1045 |
| 489 | 20250305 | 111200 | 3405202865 | 9140 | 9140 | 9150 | 9140 | 533 |
| 490 | 20250305 | 111100 | 3400327645 | 9150 | 9150 | 9150 | 9140 | 1790 |
| 491 | 20250305 | 111000 | 3383950055 | 9140 | 9140 | 9150 | 9140 | 1493 |
| 492 | 20250305 | 110900 | 3370302625 | 9150 | 9140 | 9150 | 9140 | 212 |
| 493 | 20250305 | 110800 | 3368364755 | 9150 | 9140 | 9150 | 9140 | 95 |
| 494 | 20250305 | 110700 | 3367496065 | 9140 | 9140 | 9150 | 9140 | 213 |
| 495 | 20250305 | 110600 | 3365547445 | 9140 | 9140 | 9150 | 9140 | 1300 |
| 496 | 20250305 | 110500 | 3353664835 | 9140 | 9140 | 9150 | 9140 | 3824 |
| 497 | 20250305 | 110400 | 3318682195 | 9140 | 9140 | 9150 | 9140 | 89 |
| 498 | 20250305 | 110300 | 3317868725 | 9140 | 9140 | 9150 | 9140 | 194 |
| 499 | 20250305 | 110200 | 3316095175 | 9140 | 9150 | 9150 | 9140 | 2619 |
| 500 | 20250305 | 110100 | 3292132230 | 9150 | 9150 | 9160 | 9150 | 169 |
| 501 | 20250305 | 110000 | 3290585830 | 9150 | 9150 | 9160 | 9150 | 1015 |
| 502 | 20250305 | 105900 | 3281297000 | 9150 | 9160 | 9160 | 9150 | 127 |
| 503 | 20250305 | 105800 | 3280133960 | 9160 | 9160 | 9160 | 9150 | 5282 |
| 504 | 20250305 | 105700 | 3231755300 | 9160 | 9160 | 9170 | 9150 | 1055 |
| 505 | 20250305 | 105600 | 3222091530 | 9160 | 9140 | 9160 | 9140 | 2744 |
| 506 | 20250305 | 105500 | 3196982850 | 9150 | 9150 | 9160 | 9140 | 2111 |
| 507 | 20250305 | 105400 | 3177672550 | 9150 | 9150 | 9160 | 9150 | 571 |
| 508 | 20250305 | 105300 | 3172447850 | 9150 | 9150 | 9160 | 9150 | 353 |
| 509 | 20250305 | 105200 | 3169217500 | 9150 | 9150 | 9160 | 9150 | 236 |
| 510 | 20250305 | 105100 | 3167056830 | 9160 | 9150 | 9160 | 9140 | 1612 |
| 511 | 20250305 | 105000 | 3152315790 | 9150 | 9130 | 9150 | 9130 | 1280 |
| 512 | 20250305 | 104900 | 3140628120 | 9130 | 9140 | 9160 | 9130 | 1245 |
| 513 | 20250305 | 104800 | 3129246540 | 9140 | 9130 | 9140 | 9130 | 397 |
| 514 | 20250305 | 104700 | 3125618960 | 9130 | 9130 | 9140 | 9130 | 47 |
| 515 | 20250305 | 104600 | 3125189460 | 9130 | 9140 | 9150 | 9130 | 3139 |
| 516 | 20250305 | 104500 | 3096508050 | 9130 | 9150 | 9150 | 9130 | 1134 |
| 517 | 20250305 | 104400 | 3086143000 | 9140 | 9130 | 9170 | 9130 | 5923 |
| 518 | 20250305 | 104300 | 3031910600 | 9130 | 9140 | 9140 | 9120 | 161 |
| 519 | 20250305 | 104200 | 3030440860 | 9120 | 9120 | 9150 | 9120 | 1578 |
| 520 | 20250305 | 104100 | 3016020670 | 9120 | 9130 | 9130 | 9120 | 2535 |
| 521 | 20250305 | 104000 | 2992876250 | 9120 | 9130 | 9140 | 9120 | 1417 |
| 522 | 20250305 | 103900 | 2979946770 | 9120 | 9130 | 9140 | 9120 | 886 |
| 523 | 20250305 | 103800 | 2971856535 | 9130 | 9120 | 9130 | 9120 | 57 |
| 524 | 20250305 | 103700 | 2971336285 | 9130 | 9120 | 9130 | 9120 | 455 |
| 525 | 20250305 | 103600 | 2967186285 | 9120 | 9120 | 9120 | 9120 | 977 |
| 526 | 20250305 | 103500 | 2958276045 | 9130 | 9135 | 9140 | 9110 | 3042 |
| 527 | 20250305 | 103400 | 2930486710 | 9125 | 9110 | 9140 | 9110 | 2099 |
| 528 | 20250305 | 103300 | 2911340655 | 9120 | 9110 | 9120 | 9110 | 860 |
| 529 | 20250305 | 103200 | 2903503695 | 9110 | 9110 | 9120 | 9110 | 10485 |
| 530 | 20250305 | 103100 | 2807976545 | 9110 | 9120 | 9120 | 9100 | 12684 |
| 531 | 20250305 | 103000 | 2692365120 | 9130 | 9130 | 9140 | 9120 | 5630 |
| 532 | 20250305 | 102900 | 2640985150 | 9130 | 9140 | 9140 | 9130 | 73 |
| 533 | 20250305 | 102800 | 2640318120 | 9140 | 9140 | 9150 | 9130 | 2247 |
| 534 | 20250305 | 102700 | 2619780040 | 9150 | 9140 | 9150 | 9140 | 1393 |
| 535 | 20250305 | 102600 | 2607037080 | 9140 | 9140 | 9150 | 9140 | 107 |
| 536 | 20250305 | 102500 | 2606058780 | 9140 | 9140 | 9150 | 9140 | 2344 |
| 537 | 20250305 | 102400 | 2584632470 | 9140 | 9140 | 9150 | 9140 | 1161 |
| 538 | 20250305 | 102300 | 2574014310 | 9150 | 9150 | 9150 | 9140 | 5192 |
| 539 | 20250305 | 102200 | 2526544100 | 9150 | 9140 | 9160 | 9140 | 517 |
| 540 | 20250305 | 102100 | 2521813580 | 9140 | 9150 | 9150 | 9140 | 169 |
| 541 | 20250305 | 102000 | 2520268820 | 9140 | 9150 | 9160 | 9140 | 1506 |
| 542 | 20250305 | 101900 | 2506495610 | 9150 | 9150 | 9150 | 9150 | 1411 |
| 543 | 20250305 | 101800 | 2493584960 | 9160 | 9160 | 9170 | 9150 | 3519 |
| 544 | 20250305 | 101700 | 2461353810 | 9170 | 9150 | 9170 | 9150 | 1717 |
| 545 | 20250305 | 101600 | 2445620810 | 9160 | 9160 | 9160 | 9150 | 207 |
| 546 | 20250305 | 101500 | 2443725170 | 9150 | 9150 | 9170 | 9150 | 1322 |
| 547 | 20250305 | 101400 | 2431628810 | 9150 | 9160 | 9170 | 9150 | 2032 |
| 548 | 20250305 | 101300 | 2413015200 | 9150 | 9140 | 9170 | 9140 | 8391 |
| 549 | 20250305 | 101200 | 2336264470 | 9130 | 9130 | 9140 | 9130 | 1306 |
| 550 | 20250305 | 101100 | 2324330830 | 9130 | 9130 | 9140 | 9130 | 409 |
| 551 | 20250305 | 101000 | 2320596650 | 9140 | 9130 | 9140 | 9130 | 2666 |
| 552 | 20250305 | 100900 | 2296247370 | 9140 | 9140 | 9140 | 9130 | 28 |
| 553 | 20250305 | 100800 | 2295991590 | 9140 | 9120 | 9140 | 9120 | 5736 |
| 554 | 20250305 | 100700 | 2243618490 | 9120 | 9130 | 9130 | 9120 | 10 |
| 555 | 20250305 | 100600 | 2243527270 | 9120 | 9120 | 9130 | 9120 | 907 |
| 556 | 20250305 | 100500 | 2235255090 | 9130 | 9130 | 9130 | 9120 | 1439 |
| 557 | 20250305 | 100400 | 2222125530 | 9120 | 9120 | 9130 | 9120 | 2536 |
| 558 | 20250305 | 100300 | 2198981960 | 9120 | 9130 | 9130 | 9120 | 2506 |
| 559 | 20250305 | 100200 | 2176102270 | 9130 | 9130 | 9140 | 9130 | 4001 |
| 560 | 20250305 | 100100 | 2139573010 | 9130 | 9140 | 9140 | 9130 | 424 |
| 561 | 20250305 | 100000 | 2135697800 | 9140 | 9130 | 9140 | 9130 | 4931 |
| 562 | 20250305 | 095900 | 2090652300 | 9140 | 9120 | 9140 | 9120 | 2951 |
| 563 | 20250305 | 095800 | 2063709280 | 9120 | 9120 | 9120 | 9120 | 29 |
| 564 | 20250305 | 095700 | 2063444800 | 9120 | 9130 | 9130 | 9120 | 1522 |
| 565 | 20250305 | 095600 | 2049564150 | 9120 | 9120 | 9120 | 9120 | 13 |
| 566 | 20250305 | 095500 | 2049445590 | 9120 | 9130 | 9130 | 9120 | 2172 |
| 567 | 20250305 | 095400 | 2029635400 | 9120 | 9120 | 9130 | 9120 | 1812 |
| 568 | 20250305 | 095300 | 2013108960 | 9130 | 9130 | 9140 | 9120 | 4229 |
| 569 | 20250305 | 095200 | 1974505920 | 9130 | 9130 | 9130 | 9130 | 365 |
| 570 | 20250305 | 095100 | 1971173470 | 9130 | 9130 | 9140 | 9130 | 3284 |
| 571 | 20250305 | 095000 | 1941189550 | 9130 | 9130 | 9140 | 9130 | 1695 |
| 572 | 20250305 | 094900 | 1925711120 | 9120 | 9110 | 9140 | 9110 | 5375 |
| 573 | 20250305 | 094800 | 1876665050 | 9120 | 9110 | 9120 | 9110 | 2068 |
| 574 | 20250305 | 094700 | 1857822720 | 9110 | 9120 | 9120 | 9110 | 569 |
| 575 | 20250305 | 094600 | 1852633530 | 9120 | 9110 | 9120 | 9110 | 63 |
| 576 | 20250305 | 094500 | 1852059095 | 9110 | 9110 | 9120 | 9110 | 1070 |
| 577 | 20250305 | 094400 | 1842309520 | 9120 | 9110 | 9120 | 9110 | 269 |
| 578 | 20250305 | 094300 | 1839857210 | 9120 | 9110 | 9120 | 9110 | 2252 |
| 579 | 20250305 | 094200 | 1819338490 | 9110 | 9095 | 9120 | 9095 | 7248 |
| 580 | 20250305 | 094100 | 1753347175 | 9095 | 9100 | 9100 | 9090 | 60 |
| 581 | 20250305 | 094000 | 1752801395 | 9100 | 9090 | 9100 | 9090 | 1334 |
| 582 | 20250305 | 093900 | 1740673765 | 9100 | 9090 | 9100 | 9090 | 3519 |
| 583 | 20250305 | 093800 | 1708650915 | 9100 | 9100 | 9100 | 9100 | 171 |
| 584 | 20250305 | 093700 | 1707094815 | 9100 | 9100 | 9100 | 9090 | 86 |
| 585 | 20250305 | 093600 | 1706312255 | 9100 | 9110 | 9110 | 9090 | 11452 |
| 586 | 20250305 | 093500 | 1602085835 | 9110 | 9110 | 9110 | 9100 | 1631 |
| 587 | 20250305 | 093400 | 1587240785 | 9110 | 9110 | 9110 | 9100 | 81 |
| 588 | 20250305 | 093300 | 1586503280 | 9100 | 9110 | 9110 | 9100 | 2656 |
| 589 | 20250305 | 093200 | 1562326935 | 9110 | 9120 | 9120 | 9110 | 2320 |
| 590 | 20250305 | 093100 | 1541191565 | 9120 | 9110 | 9120 | 9100 | 2935 |
| 591 | 20250305 | 093000 | 1514458055 | 9120 | 9110 | 9120 | 9100 | 1884 |
| 592 | 20250305 | 092900 | 1497292665 | 9100 | 9090 | 9100 | 9090 | 2628 |
| 593 | 20250305 | 092800 | 1473381105 | 9100 | 9100 | 9100 | 9090 | 888 |
| 594 | 20250305 | 092700 | 1465309035 | 9090 | 9100 | 9100 | 9090 | 3093 |
| 595 | 20250305 | 092600 | 1437172775 | 9100 | 9100 | 9110 | 9100 | 1187 |
| 596 | 20250305 | 092500 | 1426367965 | 9100 | 9090 | 9110 | 9090 | 5389 |
| 597 | 20250305 | 092400 | 1377350685 | 9090 | 9095 | 9100 | 9090 | 2519 |
| 598 | 20250305 | 092300 | 1354433640 | 9095 | 9100 | 9100 | 9090 | 1478 |
| 599 | 20250305 | 092200 | 1340993170 | 9100 | 9090 | 9100 | 9090 | 3509 |
| 600 | 20250305 | 092100 | 1309086240 | 9100 | 9110 | 9110 | 9090 | 12332 |
| 601 | 20250305 | 092000 | 1196808760 | 9110 | 9120 | 9120 | 9110 | 4695 |
| 602 | 20250305 | 091900 | 1154002040 | 9130 | 9130 | 9130 | 9120 | 4590 |
| 603 | 20250305 | 091800 | 1112097310 | 9130 | 9130 | 9130 | 9120 | 154 |
| 604 | 20250305 | 091700 | 1110692310 | 9120 | 9130 | 9150 | 9120 | 2486 |
| 605 | 20250305 | 091600 | 1087995670 | 9130 | 9130 | 9130 | 9120 | 667 |
| 606 | 20250305 | 091500 | 1081910470 | 9130 | 9130 | 9140 | 9120 | 11991 |
| 607 | 20250305 | 091400 | 972489210 | 9130 | 9140 | 9140 | 9130 | 2250 |
| 608 | 20250305 | 091300 | 951930770 | 9140 | 9130 | 9150 | 9130 | 11154 |
| 609 | 20250305 | 091200 | 849995280 | 9140 | 9150 | 9150 | 9140 | 4350 |
| 610 | 20250305 | 091100 | 810230780 | 9150 | 9170 | 9170 | 9150 | 2759 |
| 611 | 20250305 | 091000 | 784983095 | 9170 | 9160 | 9170 | 9160 | 3447 |
| 612 | 20250305 | 090900 | 753407965 | 9160 | 9180 | 9180 | 9160 | 1203 |
| 613 | 20250305 | 090800 | 742378775 | 9190 | 9170 | 9190 | 9160 | 9044 |
| 614 | 20250305 | 090700 | 659383455 | 9170 | 9170 | 9180 | 9160 | 533 |
| 615 | 20250305 | 090600 | 654494595 | 9170 | 9190 | 9190 | 9160 | 4526 |
| 616 | 20250305 | 090500 | 612992415 | 9180 | 9190 | 9210 | 9170 | 23619 |
| 617 | 20250305 | 090400 | 396098910 | 9200 | 9180 | 9200 | 9170 | 2755 |
| 618 | 20250305 | 090300 | 370774190 | 9170 | 9160 | 9190 | 9160 | 1720 |
| 619 | 20250305 | 090200 | 354982320 | 9160 | 9200 | 9200 | 9160 | 3666 |
| 620 | 20250305 | 090100 | 321360770 | 9200 | 9200 | 9240 | 9150 | 4734 |
| 621 | 20250305 | 090000 | 277751750 | 9210 | 9150 | 9230 | 9130 | 30290 |