33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 5752 |
| 3 | 20240514 | 191400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240514 | 191300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240514 | 191200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240514 | 191100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240514 | 191000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240514 | 190900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240514 | 190800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240514 | 190700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240514 | 190600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240514 | 190500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240514 | 190400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240514 | 190300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240514 | 190200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240514 | 190100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240514 | 190000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240514 | 185900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240514 | 185800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240514 | 185700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240514 | 185600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240514 | 185500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240514 | 185400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240514 | 185300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240514 | 185200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240514 | 185100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240514 | 185000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240514 | 184900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240514 | 184800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240514 | 184700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240514 | 184600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240514 | 184500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 5752 |
| 33 | 20240514 | 184400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240514 | 184300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240514 | 184200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240514 | 184100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240514 | 184000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240514 | 183900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240514 | 183800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240514 | 183700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240514 | 183600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240514 | 183500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240514 | 183400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240514 | 183300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240514 | 183200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240514 | 183100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240514 | 183000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240514 | 182900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240514 | 182800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240514 | 182700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240514 | 182600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240514 | 182500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240514 | 182400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240514 | 182300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240514 | 182200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240514 | 182100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240514 | 182000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240514 | 181900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240514 | 181800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240514 | 181700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240514 | 181600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240514 | 181500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 5752 |
| 63 | 20240514 | 181400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240514 | 181300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240514 | 181200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240514 | 181100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240514 | 181000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240514 | 180900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240514 | 180800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240514 | 180700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240514 | 180600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240514 | 180500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240514 | 180400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240514 | 180300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240514 | 180200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240514 | 180100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240514 | 180000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240514 | 175900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240514 | 175800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240514 | 175700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240514 | 175600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240514 | 175500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240514 | 175400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240514 | 175300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240514 | 175200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240514 | 175100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240514 | 175000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240514 | 174900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240514 | 174800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240514 | 174700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240514 | 174600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240514 | 174500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 5752 |
| 93 | 20240514 | 174400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240514 | 174300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240514 | 174200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240514 | 174100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240514 | 174000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240514 | 173900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240514 | 173800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240514 | 173700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240514 | 173600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240514 | 173500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240514 | 173400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240514 | 173300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240514 | 173200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240514 | 173100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240514 | 173000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240514 | 172900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240514 | 172800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240514 | 172700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240514 | 172600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240514 | 172500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240514 | 172400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240514 | 172300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240514 | 172200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240514 | 172100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240514 | 172000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240514 | 171900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240514 | 171800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240514 | 171700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240514 | 171600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240514 | 171500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 5752 |
| 123 | 20240514 | 171400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240514 | 171300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240514 | 171200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240514 | 171100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240514 | 171000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240514 | 170900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240514 | 170800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240514 | 170700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240514 | 170600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240514 | 170500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240514 | 170400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240514 | 170300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240514 | 170200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240514 | 170100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240514 | 170000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240514 | 165900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240514 | 165800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240514 | 165700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240514 | 165600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240514 | 165500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240514 | 165400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240514 | 165300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240514 | 165200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240514 | 165100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240514 | 165000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240514 | 164900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240514 | 164800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240514 | 164700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240514 | 164600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240514 | 164500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 5752 |
| 153 | 20240514 | 164400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240514 | 164300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240514 | 164200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240514 | 164100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240514 | 164000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240514 | 163900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240514 | 163800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240514 | 163700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240514 | 163600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240514 | 163500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240514 | 163400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240514 | 163300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240514 | 163200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240514 | 163100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240514 | 163000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240514 | 162900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240514 | 162800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240514 | 162700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240514 | 162600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240514 | 162500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240514 | 162400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240514 | 162300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240514 | 162200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240514 | 162100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240514 | 162000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240514 | 161900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240514 | 161800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240514 | 161700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240514 | 161600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240514 | 161500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 5752 |
| 183 | 20240514 | 161400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240514 | 161300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240514 | 161200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240514 | 161100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240514 | 161000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240514 | 160900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240514 | 160800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240514 | 160700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240514 | 160600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240514 | 160500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240514 | 160400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240514 | 160300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240514 | 160200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240514 | 160100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240514 | 160000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240514 | 155900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240514 | 155800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240514 | 155700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20240514 | 155600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20240514 | 155500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20240514 | 155400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20240514 | 155300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20240514 | 155200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20240514 | 155100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20240514 | 155000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20240514 | 154900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20240514 | 154800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20240514 | 154700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20240514 | 154600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20240514 | 154500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 5752 |
| 213 | 20240514 | 154400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20240514 | 154300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20240514 | 154200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20240514 | 154100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20240514 | 154000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20240514 | 153900 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20240514 | 153800 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20240514 | 153700 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20240514 | 153600 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20240514 | 153500 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20240514 | 153400 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20240514 | 153300 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20240514 | 153200 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20240514 | 153100 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20240514 | 153000 | 6817268030 | 15020 | 15020 | 15020 | 15020 | 5752 |
| 228 | 20240514 | 152900 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 229 | 20240514 | 152800 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 230 | 20240514 | 152700 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 231 | 20240514 | 152600 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 232 | 20240514 | 152500 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 233 | 20240514 | 152400 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 234 | 20240514 | 152300 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 235 | 20240514 | 152200 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 236 | 20240514 | 152100 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 237 | 20240514 | 152000 | 6730872990 | 15050 | 15050 | 15050 | 15050 | 0 |
| 238 | 20240514 | 151900 | 6730872990 | 15050 | 15030 | 15050 | 15010 | 2013 |
| 239 | 20240514 | 151800 | 6700609430 | 15030 | 15020 | 15030 | 15010 | 883 |
| 240 | 20240514 | 151700 | 6687342260 | 15020 | 15000 | 15020 | 15000 | 800 |
| 241 | 20240514 | 151600 | 6675332850 | 15010 | 15000 | 15010 | 15000 | 2294 |
| 242 | 20240514 | 151500 | 6640900850 | 15010 | 15000 | 15020 | 15000 | 284 |
| 243 | 20240514 | 151400 | 6636637460 | 15000 | 15020 | 15020 | 15000 | 740 |
| 244 | 20240514 | 151300 | 6625533730 | 15020 | 15010 | 15020 | 15010 | 128 |
| 245 | 20240514 | 151200 | 6623612400 | 15010 | 15030 | 15030 | 15010 | 2328 |
| 246 | 20240514 | 151100 | 6588662380 | 15030 | 15030 | 15030 | 15020 | 370 |
| 247 | 20240514 | 151000 | 6583101580 | 15030 | 15020 | 15030 | 15010 | 188 |
| 248 | 20240514 | 150900 | 6580277290 | 15010 | 15020 | 15030 | 15010 | 594 |
| 249 | 20240514 | 150800 | 6571357640 | 15020 | 15010 | 15020 | 15010 | 60 |
| 250 | 20240514 | 150700 | 6570456900 | 15010 | 15030 | 15040 | 15010 | 1380 |
| 251 | 20240514 | 150600 | 6549707840 | 15030 | 15020 | 15040 | 15020 | 671 |
| 252 | 20240514 | 150500 | 6539624010 | 15030 | 15030 | 15030 | 15020 | 162 |
| 253 | 20240514 | 150400 | 6537189800 | 15020 | 15020 | 15030 | 15020 | 241 |
| 254 | 20240514 | 150300 | 6533569610 | 15020 | 15000 | 15040 | 15000 | 3065 |
| 255 | 20240514 | 150200 | 6487539630 | 15000 | 15010 | 15010 | 15000 | 10932 |
| 256 | 20240514 | 150100 | 6323450950 | 15010 | 15020 | 15020 | 15010 | 3775 |
| 257 | 20240514 | 150000 | 6266784690 | 15020 | 15010 | 15030 | 15010 | 180 |
| 258 | 20240514 | 145900 | 6264080960 | 15010 | 15010 | 15030 | 15010 | 2479 |
| 259 | 20240514 | 145800 | 6226855510 | 15020 | 15030 | 15050 | 15020 | 8042 |
| 260 | 20240514 | 145700 | 6106044190 | 15030 | 15060 | 15060 | 15030 | 72 |
| 261 | 20240514 | 145600 | 6104961420 | 15060 | 15030 | 15060 | 15030 | 1362 |
| 262 | 20240514 | 145500 | 6084468050 | 15040 | 15040 | 15040 | 15030 | 189 |
| 263 | 20240514 | 145400 | 6081626110 | 15030 | 15040 | 15050 | 15030 | 436 |
| 264 | 20240514 | 145300 | 6075069260 | 15040 | 15040 | 15040 | 15030 | 130 |
| 265 | 20240514 | 145200 | 6073115250 | 15030 | 15040 | 15040 | 15030 | 210 |
| 266 | 20240514 | 145100 | 6069958920 | 15030 | 15020 | 15040 | 15020 | 265 |
| 267 | 20240514 | 145000 | 6065977270 | 15020 | 15030 | 15030 | 15020 | 496 |
| 268 | 20240514 | 144900 | 6058524940 | 15020 | 15030 | 15030 | 15020 | 1926 |
| 269 | 20240514 | 144800 | 6029595440 | 15040 | 15030 | 15040 | 15020 | 307 |
| 270 | 20240514 | 144700 | 6024983700 | 15040 | 15030 | 15040 | 15020 | 523 |
| 271 | 20240514 | 144600 | 6017124130 | 15020 | 15030 | 15040 | 15020 | 1261 |
| 272 | 20240514 | 144500 | 5998170760 | 15030 | 15030 | 15040 | 15030 | 300 |
| 273 | 20240514 | 144400 | 5993660740 | 15040 | 15040 | 15040 | 15030 | 193 |
| 274 | 20240514 | 144300 | 5990759890 | 15030 | 15030 | 15040 | 15020 | 115 |
| 275 | 20240514 | 144200 | 5989031530 | 15020 | 15040 | 15040 | 15020 | 984 |
| 276 | 20240514 | 144100 | 5974247590 | 15030 | 15030 | 15040 | 15020 | 213 |
| 277 | 20240514 | 144000 | 5971047040 | 15030 | 15020 | 15040 | 15020 | 218 |
| 278 | 20240514 | 143900 | 5967771480 | 15020 | 15030 | 15040 | 15020 | 343 |
| 279 | 20240514 | 143800 | 5962617420 | 15030 | 15030 | 15040 | 15020 | 273 |
| 280 | 20240514 | 143700 | 5958515170 | 15020 | 15030 | 15030 | 15020 | 972 |
| 281 | 20240514 | 143600 | 5943909350 | 15030 | 15030 | 15050 | 15020 | 693 |
| 282 | 20240514 | 143500 | 5933494580 | 15020 | 15020 | 15030 | 15020 | 690 |
| 283 | 20240514 | 143400 | 5923129780 | 15020 | 15030 | 15050 | 15020 | 1818 |
| 284 | 20240514 | 143300 | 5895806100 | 15030 | 15040 | 15050 | 15030 | 2204 |
| 285 | 20240514 | 143200 | 5862660180 | 15040 | 15060 | 15060 | 15040 | 2331 |
| 286 | 20240514 | 143100 | 5827583980 | 15040 | 15040 | 15060 | 15040 | 1721 |
| 287 | 20240514 | 143000 | 5801684900 | 15040 | 15060 | 15060 | 15040 | 923 |
| 288 | 20240514 | 142900 | 5787796410 | 15050 | 15050 | 15060 | 15050 | 265 |
| 289 | 20240514 | 142800 | 5783808080 | 15060 | 15050 | 15110 | 15050 | 1694 |
| 290 | 20240514 | 142700 | 5758313160 | 15040 | 15050 | 15140 | 15040 | 8281 |
| 291 | 20240514 | 142600 | 5633057350 | 15070 | 15080 | 15080 | 15060 | 890 |
| 292 | 20240514 | 142500 | 5619647080 | 15050 | 15060 | 15130 | 15050 | 9133 |
| 293 | 20240514 | 142400 | 5481827880 | 15060 | 15060 | 15060 | 15050 | 265 |
| 294 | 20240514 | 142300 | 5477839370 | 15060 | 15050 | 15060 | 15050 | 370 |
| 295 | 20240514 | 142200 | 5472270860 | 15060 | 15070 | 15070 | 15060 | 660 |
| 296 | 20240514 | 142100 | 5462331080 | 15060 | 15060 | 15080 | 15060 | 71 |
| 297 | 20240514 | 142000 | 5461261620 | 15070 | 15070 | 15070 | 15060 | 319 |
| 298 | 20240514 | 141900 | 5456456670 | 15060 | 15080 | 15080 | 15060 | 981 |
| 299 | 20240514 | 141800 | 5441668430 | 15070 | 15070 | 15080 | 15070 | 148 |
| 300 | 20240514 | 141700 | 5439436770 | 15080 | 15080 | 15080 | 15070 | 147 |
| 301 | 20240514 | 141600 | 5437221180 | 15090 | 15070 | 15090 | 15070 | 393 |
| 302 | 20240514 | 141500 | 5431294730 | 15070 | 15050 | 15080 | 15050 | 1971 |
| 303 | 20240514 | 141400 | 5401586560 | 15050 | 15060 | 15060 | 15050 | 119 |
| 304 | 20240514 | 141300 | 5399795530 | 15060 | 15050 | 15060 | 15050 | 94 |
| 305 | 20240514 | 141200 | 5398380630 | 15050 | 15060 | 15060 | 15050 | 345 |
| 306 | 20240514 | 141100 | 5393187230 | 15050 | 15050 | 15050 | 15040 | 255 |
| 307 | 20240514 | 141000 | 5389349770 | 15050 | 15050 | 15060 | 15050 | 717 |
| 308 | 20240514 | 140900 | 5378554870 | 15040 | 15050 | 15060 | 15040 | 324 |
| 309 | 20240514 | 140800 | 5373679370 | 15050 | 15060 | 15060 | 15040 | 1909 |
| 310 | 20240514 | 140700 | 5344952620 | 15050 | 15060 | 15060 | 15050 | 163 |
| 311 | 20240514 | 140600 | 5342499440 | 15060 | 15060 | 15060 | 15050 | 1244 |
| 312 | 20240514 | 140500 | 5323767330 | 15060 | 15060 | 15060 | 15050 | 230 |
| 313 | 20240514 | 140400 | 5320305620 | 15050 | 15060 | 15060 | 15050 | 525 |
| 314 | 20240514 | 140300 | 5312404090 | 15060 | 15050 | 15080 | 15050 | 959 |
| 315 | 20240514 | 140200 | 5297970070 | 15050 | 15070 | 15070 | 15050 | 1062 |
| 316 | 20240514 | 140100 | 5281978490 | 15070 | 15060 | 15070 | 15060 | 388 |
| 317 | 20240514 | 140000 | 5276134870 | 15070 | 15060 | 15070 | 15050 | 1672 |
| 318 | 20240514 | 135900 | 5250951060 | 15070 | 15060 | 15070 | 15060 | 483 |
| 319 | 20240514 | 135800 | 5243673510 | 15070 | 15070 | 15070 | 15060 | 97 |
| 320 | 20240514 | 135700 | 5242211760 | 15070 | 15080 | 15080 | 15060 | 255 |
| 321 | 20240514 | 135600 | 5238368900 | 15070 | 15060 | 15070 | 15060 | 172 |
| 322 | 20240514 | 135500 | 5235777590 | 15070 | 15060 | 15070 | 15060 | 1673 |
| 323 | 20240514 | 135400 | 5210580850 | 15070 | 15070 | 15080 | 15070 | 160 |
| 324 | 20240514 | 135300 | 5208168690 | 15070 | 15080 | 15080 | 15070 | 1655 |
| 325 | 20240514 | 135200 | 5183227200 | 15070 | 15080 | 15080 | 15070 | 1003 |
| 326 | 20240514 | 135100 | 5168102290 | 15070 | 15060 | 15070 | 15060 | 1545 |
| 327 | 20240514 | 135000 | 5144820990 | 15050 | 15060 | 15060 | 15050 | 383 |
| 328 | 20240514 | 134900 | 5139056710 | 15050 | 15050 | 15070 | 15050 | 254 |
| 329 | 20240514 | 134800 | 5135232130 | 15070 | 15070 | 15070 | 15050 | 185 |
| 330 | 20240514 | 134700 | 5132446540 | 15060 | 15060 | 15060 | 15050 | 142 |
| 331 | 20240514 | 134600 | 5130308400 | 15060 | 15070 | 15070 | 15050 | 119 |
| 332 | 20240514 | 134500 | 5128516550 | 15060 | 15050 | 15060 | 15050 | 304 |
| 333 | 20240514 | 134400 | 5123939150 | 15050 | 15060 | 15060 | 15050 | 278 |
| 334 | 20240514 | 134300 | 5119754110 | 15060 | 15060 | 15060 | 15050 | 113 |
| 335 | 20240514 | 134200 | 5118053320 | 15050 | 15060 | 15060 | 15050 | 189 |
| 336 | 20240514 | 134100 | 5115207630 | 15060 | 15060 | 15060 | 15050 | 208 |
| 337 | 20240514 | 134000 | 5112076060 | 15050 | 15050 | 15060 | 15050 | 261 |
| 338 | 20240514 | 133900 | 5108147950 | 15050 | 15050 | 15060 | 15050 | 58 |
| 339 | 20240514 | 133800 | 5107274780 | 15060 | 15060 | 15060 | 15050 | 153 |
| 340 | 20240514 | 133700 | 5104971900 | 15060 | 15060 | 15060 | 15050 | 72 |
| 341 | 20240514 | 133600 | 5103888010 | 15050 | 15040 | 15060 | 15040 | 1455 |
| 342 | 20240514 | 133500 | 5081984610 | 15040 | 15030 | 15050 | 15030 | 342 |
| 343 | 20240514 | 133400 | 5076838800 | 15030 | 15050 | 15050 | 15030 | 65 |
| 344 | 20240514 | 133300 | 5075861500 | 15030 | 15030 | 15040 | 15030 | 258 |
| 345 | 20240514 | 133200 | 5071982190 | 15020 | 15030 | 15030 | 15020 | 252 |
| 346 | 20240514 | 133100 | 5068195900 | 15030 | 15030 | 15030 | 15010 | 963 |
| 347 | 20240514 | 133000 | 5053722620 | 15020 | 15020 | 15030 | 15020 | 1757 |
| 348 | 20240514 | 132900 | 5027331820 | 15020 | 15030 | 15030 | 15020 | 122 |
| 349 | 20240514 | 132800 | 5025499190 | 15030 | 15030 | 15030 | 15020 | 273 |
| 350 | 20240514 | 132700 | 5021396880 | 15030 | 15020 | 15030 | 15020 | 703 |
| 351 | 20240514 | 132600 | 5010836770 | 15020 | 15030 | 15030 | 15020 | 2368 |
| 352 | 20240514 | 132500 | 4975259250 | 15040 | 15030 | 15040 | 15030 | 205 |
| 353 | 20240514 | 132400 | 4972178050 | 15040 | 15030 | 15040 | 15030 | 748 |
| 354 | 20240514 | 132300 | 4960928570 | 15030 | 15040 | 15040 | 15030 | 248 |
| 355 | 20240514 | 132200 | 4957199950 | 15040 | 15030 | 15040 | 15020 | 279 |
| 356 | 20240514 | 132100 | 4953006690 | 15030 | 15030 | 15030 | 15030 | 115 |
| 357 | 20240514 | 132000 | 4951278240 | 15030 | 15030 | 15040 | 15030 | 89 |
| 358 | 20240514 | 131900 | 4949940450 | 15030 | 15020 | 15030 | 15020 | 154 |
| 359 | 20240514 | 131800 | 4947626790 | 15030 | 15030 | 15030 | 15020 | 260 |
| 360 | 20240514 | 131700 | 4943719870 | 15020 | 15020 | 15030 | 15020 | 317 |
| 361 | 20240514 | 131600 | 4938957320 | 15030 | 15030 | 15030 | 15020 | 344 |
| 362 | 20240514 | 131500 | 4933787140 | 15030 | 15020 | 15050 | 15020 | 277 |
| 363 | 20240514 | 131400 | 4929623380 | 15020 | 15030 | 15030 | 15020 | 844 |
| 364 | 20240514 | 131300 | 4916939710 | 15020 | 15020 | 15030 | 15020 | 28 |
| 365 | 20240514 | 131200 | 4916519090 | 15020 | 15030 | 15030 | 15010 | 2884 |
| 366 | 20240514 | 131100 | 4873201080 | 15030 | 15020 | 15040 | 15020 | 2297 |
| 367 | 20240514 | 131000 | 4838666130 | 15020 | 15030 | 15030 | 15020 | 95 |
| 368 | 20240514 | 130900 | 4837238480 | 15020 | 15020 | 15040 | 15020 | 856 |
| 369 | 20240514 | 130800 | 4824373090 | 15020 | 15020 | 15030 | 15020 | 161 |
| 370 | 20240514 | 130700 | 4821953650 | 15020 | 15030 | 15040 | 15020 | 705 |
| 371 | 20240514 | 130600 | 4811357730 | 15030 | 15030 | 15030 | 15020 | 228 |
| 372 | 20240514 | 130500 | 4807931510 | 15020 | 15020 | 15030 | 15020 | 197 |
| 373 | 20240514 | 130400 | 4804971070 | 15020 | 15020 | 15030 | 15020 | 361 |
| 374 | 20240514 | 130300 | 4799546750 | 15020 | 15030 | 15030 | 15020 | 142 |
| 375 | 20240514 | 130200 | 4797412670 | 15030 | 15030 | 15040 | 15030 | 869 |
| 376 | 20240514 | 130100 | 4784347060 | 15030 | 15030 | 15040 | 15030 | 123 |
| 377 | 20240514 | 130000 | 4782498330 | 15030 | 15020 | 15040 | 15020 | 1481 |
| 378 | 20240514 | 125900 | 4760233660 | 15020 | 15020 | 15030 | 15020 | 152 |
| 379 | 20240514 | 125800 | 4757950600 | 15020 | 15020 | 15030 | 15020 | 24 |
| 380 | 20240514 | 125700 | 4757589990 | 15020 | 15020 | 15030 | 15010 | 582 |
| 381 | 20240514 | 125600 | 4748847320 | 15010 | 15020 | 15020 | 15010 | 333 |
| 382 | 20240514 | 125500 | 4743847300 | 15010 | 15020 | 15020 | 15010 | 126 |
| 383 | 20240514 | 125400 | 4741954930 | 15020 | 15020 | 15030 | 15010 | 1789 |
| 384 | 20240514 | 125300 | 4715090530 | 15020 | 15020 | 15030 | 15020 | 599 |
| 385 | 20240514 | 125200 | 4706093500 | 15030 | 15010 | 15030 | 15000 | 1525 |
| 386 | 20240514 | 125100 | 4683193020 | 15010 | 15000 | 15010 | 15000 | 1185 |
| 387 | 20240514 | 125000 | 4665411920 | 15000 | 15000 | 15010 | 14990 | 528 |
| 388 | 20240514 | 124900 | 4657488470 | 14990 | 14990 | 15000 | 14990 | 201 |
| 389 | 20240514 | 124800 | 4654475280 | 14990 | 15000 | 15000 | 14990 | 249 |
| 390 | 20240514 | 124700 | 4650741710 | 14990 | 14990 | 15000 | 14990 | 423 |
| 391 | 20240514 | 124600 | 4644397440 | 15000 | 14990 | 15000 | 14990 | 338 |
| 392 | 20240514 | 124500 | 4639330760 | 14990 | 14990 | 14990 | 14980 | 1236 |
| 393 | 20240514 | 124400 | 4620808930 | 14990 | 15000 | 15000 | 14990 | 150 |
| 394 | 20240514 | 124300 | 4618559420 | 14990 | 14980 | 15000 | 14980 | 546 |
| 395 | 20240514 | 124200 | 4610374810 | 14980 | 14980 | 14990 | 14980 | 352 |
| 396 | 20240514 | 124100 | 4605099720 | 14980 | 14990 | 14990 | 14970 | 5058 |
| 397 | 20240514 | 124000 | 4529308090 | 14990 | 15000 | 15000 | 14990 | 557 |
| 398 | 20240514 | 123900 | 4520955180 | 15000 | 15000 | 15010 | 15000 | 188 |
| 399 | 20240514 | 123800 | 4518133860 | 15000 | 15000 | 15010 | 14990 | 806 |
| 400 | 20240514 | 123700 | 4506045970 | 15000 | 15000 | 15010 | 15000 | 140 |
| 401 | 20240514 | 123600 | 4503945940 | 15000 | 15000 | 15010 | 15000 | 210 |
| 402 | 20240514 | 123500 | 4500794970 | 15010 | 15000 | 15010 | 15000 | 121 |
| 403 | 20240514 | 123400 | 4498979860 | 15000 | 15000 | 15010 | 14990 | 544 |
| 404 | 20240514 | 123300 | 4490819890 | 15010 | 14990 | 15010 | 14990 | 228 |
| 405 | 20240514 | 123200 | 4487400770 | 15000 | 15000 | 15000 | 14990 | 1573 |
| 406 | 20240514 | 123100 | 4463813600 | 15000 | 15010 | 15010 | 14990 | 789 |
| 407 | 20240514 | 123000 | 4451980360 | 15000 | 14990 | 15000 | 14990 | 711 |
| 408 | 20240514 | 122900 | 4441316270 | 14990 | 14990 | 15000 | 14990 | 266 |
| 409 | 20240514 | 122800 | 4437326700 | 14990 | 14990 | 15010 | 14990 | 1245 |
| 410 | 20240514 | 122700 | 4418660920 | 14990 | 14990 | 15000 | 14990 | 163 |
| 411 | 20240514 | 122600 | 4416217350 | 15000 | 15000 | 15010 | 14990 | 2117 |
| 412 | 20240514 | 122500 | 4384462290 | 15010 | 15000 | 15010 | 15000 | 75 |
| 413 | 20240514 | 122400 | 4383337020 | 15000 | 15000 | 15010 | 15000 | 146 |
| 414 | 20240514 | 122300 | 4381146280 | 15000 | 15000 | 15020 | 15000 | 64 |
| 415 | 20240514 | 122200 | 4380185670 | 15000 | 15000 | 15010 | 15000 | 1492 |
| 416 | 20240514 | 122100 | 4357803950 | 15000 | 15000 | 15010 | 15000 | 3983 |
| 417 | 20240514 | 122000 | 4298055680 | 15000 | 15010 | 15010 | 15000 | 2385 |
| 418 | 20240514 | 121900 | 4262271500 | 15010 | 15010 | 15020 | 15010 | 191 |
| 419 | 20240514 | 121800 | 4259404470 | 15010 | 15010 | 15020 | 15000 | 4804 |
| 420 | 20240514 | 121700 | 4187321130 | 15020 | 15010 | 15020 | 15010 | 1223 |
| 421 | 20240514 | 121600 | 4168961560 | 15010 | 15010 | 15020 | 15010 | 145 |
| 422 | 20240514 | 121500 | 4166784820 | 15020 | 15010 | 15030 | 15010 | 932 |
| 423 | 20240514 | 121400 | 4152784660 | 15010 | 15020 | 15020 | 15010 | 1141 |
| 424 | 20240514 | 121300 | 4135647150 | 15020 | 15020 | 15030 | 15020 | 251 |
| 425 | 20240514 | 121200 | 4131874940 | 15020 | 15020 | 15030 | 15010 | 250 |
| 426 | 20240514 | 121100 | 4128119310 | 15010 | 15030 | 15030 | 15010 | 2914 |
| 427 | 20240514 | 121000 | 4084366710 | 15020 | 15020 | 15030 | 15020 | 507 |
| 428 | 20240514 | 120900 | 4076751390 | 15020 | 15020 | 15030 | 15020 | 186 |
| 429 | 20240514 | 120800 | 4073957030 | 15020 | 15020 | 15030 | 15020 | 100 |
| 430 | 20240514 | 120700 | 4072454490 | 15020 | 15010 | 15020 | 15010 | 682 |
| 431 | 20240514 | 120600 | 4062212340 | 15010 | 15010 | 15030 | 15010 | 633 |
| 432 | 20240514 | 120500 | 4052705600 | 15020 | 15030 | 15040 | 15020 | 5978 |
| 433 | 20240514 | 120400 | 3962902970 | 15030 | 15030 | 15040 | 15030 | 308 |
| 434 | 20240514 | 120300 | 3958273600 | 15020 | 15030 | 15040 | 15020 | 792 |
| 435 | 20240514 | 120200 | 3946370440 | 15040 | 15020 | 15040 | 15020 | 399 |
| 436 | 20240514 | 120100 | 3940373420 | 15020 | 15030 | 15040 | 15020 | 2663 |
| 437 | 20240514 | 120000 | 3900348040 | 15040 | 15030 | 15040 | 15030 | 1435 |
| 438 | 20240514 | 115900 | 3878777060 | 15040 | 15040 | 15040 | 15030 | 654 |
| 439 | 20240514 | 115800 | 3868941860 | 15050 | 15030 | 15050 | 15030 | 2196 |
| 440 | 20240514 | 115700 | 3835933070 | 15030 | 15060 | 15060 | 15030 | 2729 |
| 441 | 20240514 | 115600 | 3794877200 | 15050 | 15070 | 15070 | 15050 | 134 |
| 442 | 20240514 | 115500 | 3792859640 | 15060 | 15040 | 15070 | 15040 | 261 |
| 443 | 20240514 | 115400 | 3788928920 | 15040 | 15070 | 15080 | 15040 | 14893 |
| 444 | 20240514 | 115300 | 3564777420 | 15070 | 15070 | 15080 | 15070 | 4551 |
| 445 | 20240514 | 115200 | 3496193600 | 15070 | 15070 | 15080 | 15070 | 95 |
| 446 | 20240514 | 115100 | 3494761790 | 15070 | 15070 | 15090 | 15070 | 1118 |
| 447 | 20240514 | 115000 | 3477902490 | 15070 | 15080 | 15090 | 15070 | 3022 |
| 448 | 20240514 | 114900 | 3432353080 | 15080 | 15080 | 15090 | 15080 | 227 |
| 449 | 20240514 | 114800 | 3428929650 | 15080 | 15090 | 15090 | 15080 | 291 |
| 450 | 20240514 | 114700 | 3424540150 | 15080 | 15080 | 15090 | 15080 | 52 |
| 451 | 20240514 | 114600 | 3423755860 | 15080 | 15090 | 15090 | 15080 | 88 |
| 452 | 20240514 | 114500 | 3422428680 | 15080 | 15080 | 15100 | 15080 | 188 |
| 453 | 20240514 | 114400 | 3419593330 | 15080 | 15080 | 15100 | 15080 | 133 |
| 454 | 20240514 | 114300 | 3417587150 | 15080 | 15080 | 15100 | 15080 | 105 |
| 455 | 20240514 | 114200 | 3416003560 | 15100 | 15080 | 15100 | 15080 | 300 |
| 456 | 20240514 | 114100 | 3411477560 | 15090 | 15090 | 15100 | 15080 | 337 |
| 457 | 20240514 | 114000 | 3406395250 | 15090 | 15090 | 15100 | 15080 | 150 |
| 458 | 20240514 | 113900 | 3404132140 | 15080 | 15080 | 15100 | 15080 | 231 |
| 459 | 20240514 | 113800 | 3400646530 | 15080 | 15070 | 15080 | 15070 | 252 |
| 460 | 20240514 | 113700 | 3396847700 | 15070 | 15070 | 15080 | 15070 | 146 |
| 461 | 20240514 | 113600 | 3394647190 | 15070 | 15070 | 15080 | 15070 | 293 |
| 462 | 20240514 | 113500 | 3390229600 | 15080 | 15070 | 15080 | 15070 | 494 |
| 463 | 20240514 | 113400 | 3382783030 | 15080 | 15070 | 15080 | 15070 | 379 |
| 464 | 20240514 | 113300 | 3377068680 | 15070 | 15070 | 15080 | 15070 | 233 |
| 465 | 20240514 | 113200 | 3373556260 | 15070 | 15080 | 15090 | 15070 | 2931 |
| 466 | 20240514 | 113100 | 3329374770 | 15090 | 15080 | 15120 | 15080 | 91 |
| 467 | 20240514 | 113000 | 3328001140 | 15080 | 15080 | 15150 | 15070 | 4080 |
| 468 | 20240514 | 112900 | 3266389930 | 15080 | 15080 | 15090 | 15070 | 1590 |
| 469 | 20240514 | 112800 | 3242416930 | 15070 | 15070 | 15080 | 15070 | 252 |
| 470 | 20240514 | 112700 | 3238618170 | 15070 | 15070 | 15080 | 15070 | 537 |
| 471 | 20240514 | 112600 | 3230524740 | 15070 | 15070 | 15080 | 15070 | 663 |
| 472 | 20240514 | 112500 | 3220532650 | 15070 | 15080 | 15080 | 15070 | 819 |
| 473 | 20240514 | 112400 | 3208183210 | 15080 | 15090 | 15090 | 15080 | 227 |
| 474 | 20240514 | 112300 | 3204759290 | 15080 | 15080 | 15100 | 15080 | 236 |
| 475 | 20240514 | 112200 | 3201199310 | 15090 | 15080 | 15100 | 15080 | 852 |
| 476 | 20240514 | 112100 | 3188349430 | 15090 | 15090 | 15100 | 15090 | 310 |
| 477 | 20240514 | 112000 | 3183670660 | 15090 | 15090 | 15100 | 15090 | 266 |
| 478 | 20240514 | 111900 | 3179656590 | 15090 | 15090 | 15100 | 15090 | 525 |
| 479 | 20240514 | 111800 | 3171734030 | 15090 | 15080 | 15110 | 15080 | 345 |
| 480 | 20240514 | 111700 | 3166526660 | 15090 | 15080 | 15090 | 15080 | 109 |
| 481 | 20240514 | 111600 | 3164882570 | 15080 | 15080 | 15090 | 15080 | 209 |
| 482 | 20240514 | 111500 | 3161730550 | 15080 | 15080 | 15090 | 15070 | 863 |
| 483 | 20240514 | 111400 | 3148716330 | 15090 | 15090 | 15100 | 15080 | 10206 |
| 484 | 20240514 | 111300 | 2994757710 | 15100 | 15100 | 15100 | 15090 | 2961 |
| 485 | 20240514 | 111200 | 2950047450 | 15100 | 15100 | 15110 | 15100 | 1007 |
| 486 | 20240514 | 111100 | 2934839300 | 15100 | 15100 | 15110 | 15100 | 971 |
| 487 | 20240514 | 111000 | 2920177100 | 15100 | 15100 | 15110 | 15100 | 588 |
| 488 | 20240514 | 110900 | 2911296940 | 15100 | 15110 | 15110 | 15100 | 819 |
| 489 | 20240514 | 110800 | 2898926080 | 15100 | 15100 | 15110 | 15100 | 222 |
| 490 | 20240514 | 110700 | 2895573540 | 15110 | 15100 | 15110 | 15100 | 201 |
| 491 | 20240514 | 110600 | 2892538220 | 15100 | 15100 | 15110 | 15100 | 201 |
| 492 | 20240514 | 110500 | 2889501670 | 15100 | 15090 | 15100 | 15090 | 744 |
| 493 | 20240514 | 110400 | 2878269490 | 15090 | 15090 | 15100 | 15090 | 265 |
| 494 | 20240514 | 110300 | 2874269950 | 15100 | 15090 | 15110 | 15090 | 460 |
| 495 | 20240514 | 110200 | 2867323050 | 15090 | 15110 | 15110 | 15090 | 610 |
| 496 | 20240514 | 110100 | 2858113690 | 15110 | 15100 | 15110 | 15100 | 457 |
| 497 | 20240514 | 110000 | 2851212700 | 15090 | 15080 | 15100 | 15080 | 673 |
| 498 | 20240514 | 105900 | 2841053940 | 15080 | 15090 | 15100 | 15080 | 3397 |
| 499 | 20240514 | 105800 | 2789793040 | 15090 | 15090 | 15120 | 15090 | 1466 |
| 500 | 20240514 | 105700 | 2767654730 | 15090 | 15100 | 15110 | 15090 | 561 |
| 501 | 20240514 | 105600 | 2759182960 | 15100 | 15090 | 15120 | 15090 | 896 |
| 502 | 20240514 | 105500 | 2745660340 | 15090 | 15110 | 15110 | 15090 | 9893 |
| 503 | 20240514 | 105400 | 2596228200 | 15110 | 15110 | 15130 | 15110 | 267 |
| 504 | 20240514 | 105300 | 2592192120 | 15110 | 15120 | 15130 | 15110 | 2863 |
| 505 | 20240514 | 105200 | 2548904600 | 15120 | 15130 | 15140 | 15120 | 261 |
| 506 | 20240514 | 105100 | 2544956180 | 15130 | 15120 | 15130 | 15120 | 425 |
| 507 | 20240514 | 105000 | 2538527730 | 15130 | 15120 | 15130 | 15120 | 97 |
| 508 | 20240514 | 104900 | 2537060410 | 15130 | 15130 | 15130 | 15120 | 166 |
| 509 | 20240514 | 104800 | 2534550000 | 15120 | 15140 | 15140 | 15120 | 2575 |
| 510 | 20240514 | 104700 | 2495598540 | 15140 | 15130 | 15140 | 15130 | 269 |
| 511 | 20240514 | 104600 | 2491528490 | 15130 | 15140 | 15140 | 15130 | 922 |
| 512 | 20240514 | 104500 | 2477578360 | 15130 | 15140 | 15150 | 15130 | 365 |
| 513 | 20240514 | 104400 | 2472053780 | 15130 | 15140 | 15150 | 15130 | 344 |
| 514 | 20240514 | 104300 | 2466845730 | 15140 | 15140 | 15150 | 15140 | 257 |
| 515 | 20240514 | 104200 | 2462954540 | 15150 | 15150 | 15160 | 15150 | 664 |
| 516 | 20240514 | 104100 | 2452894140 | 15150 | 15150 | 15170 | 15150 | 794 |
| 517 | 20240514 | 104000 | 2440864570 | 15150 | 15160 | 15170 | 15150 | 3664 |
| 518 | 20240514 | 103900 | 2385315930 | 15150 | 15160 | 15170 | 15150 | 416 |
| 519 | 20240514 | 103800 | 2379010880 | 15160 | 15160 | 15180 | 15160 | 2255 |
| 520 | 20240514 | 103700 | 2344801990 | 15160 | 15160 | 15170 | 15150 | 276 |
| 521 | 20240514 | 103600 | 2340618040 | 15160 | 15140 | 15170 | 15140 | 626 |
| 522 | 20240514 | 103500 | 2331127830 | 15150 | 15130 | 15150 | 15130 | 1031 |
| 523 | 20240514 | 103400 | 2315526190 | 15130 | 15130 | 15140 | 15130 | 406 |
| 524 | 20240514 | 103300 | 2309383280 | 15130 | 15140 | 15150 | 15130 | 1280 |
| 525 | 20240514 | 103200 | 2290006440 | 15140 | 15120 | 15140 | 15120 | 1887 |
| 526 | 20240514 | 103100 | 2261462060 | 15120 | 15120 | 15130 | 15120 | 186 |
| 527 | 20240514 | 103000 | 2258649520 | 15110 | 15130 | 15130 | 15110 | 3653 |
| 528 | 20240514 | 102900 | 2203414750 | 15120 | 15130 | 15140 | 15120 | 2491 |
| 529 | 20240514 | 102800 | 2165725260 | 15130 | 15140 | 15150 | 15130 | 410 |
| 530 | 20240514 | 102700 | 2159520510 | 15140 | 15140 | 15150 | 15130 | 1285 |
| 531 | 20240514 | 102600 | 2140064390 | 15140 | 15150 | 15160 | 15140 | 1330 |
| 532 | 20240514 | 102500 | 2119915790 | 15160 | 15150 | 15160 | 15150 | 353 |
| 533 | 20240514 | 102400 | 2114567680 | 15150 | 15140 | 15160 | 15140 | 167 |
| 534 | 20240514 | 102300 | 2112037780 | 15140 | 15140 | 15150 | 15140 | 411 |
| 535 | 20240514 | 102200 | 2105812160 | 15150 | 15150 | 15150 | 15140 | 1075 |
| 536 | 20240514 | 102100 | 2089535610 | 15150 | 15150 | 15150 | 15140 | 2711 |
| 537 | 20240514 | 102000 | 2048465060 | 15160 | 15150 | 15160 | 15150 | 333 |
| 538 | 20240514 | 101900 | 2043417620 | 15160 | 15150 | 15160 | 15150 | 242 |
| 539 | 20240514 | 101800 | 2039750600 | 15150 | 15150 | 15160 | 15150 | 445 |
| 540 | 20240514 | 101700 | 2033007210 | 15150 | 15150 | 15160 | 15140 | 999 |
| 541 | 20240514 | 101600 | 2017871140 | 15140 | 15140 | 15150 | 15140 | 476 |
| 542 | 20240514 | 101500 | 2010664390 | 15150 | 15150 | 15150 | 15140 | 121 |
| 543 | 20240514 | 101400 | 2008832170 | 15150 | 15150 | 15150 | 15140 | 738 |
| 544 | 20240514 | 101300 | 1997652420 | 15150 | 15150 | 15160 | 15150 | 416 |
| 545 | 20240514 | 101200 | 1991349960 | 15140 | 15140 | 15160 | 15140 | 809 |
| 546 | 20240514 | 101100 | 1979095300 | 15140 | 15150 | 15150 | 15140 | 1235 |
| 547 | 20240514 | 101000 | 1960391070 | 15150 | 15140 | 15160 | 15140 | 1069 |
| 548 | 20240514 | 100900 | 1944203470 | 15150 | 15130 | 15150 | 15130 | 1690 |
| 549 | 20240514 | 100800 | 1918623590 | 15140 | 15130 | 15140 | 15120 | 1086 |
| 550 | 20240514 | 100700 | 1902199300 | 15120 | 15130 | 15130 | 15120 | 690 |
| 551 | 20240514 | 100600 | 1891759750 | 15120 | 15110 | 15140 | 15110 | 1429 |
| 552 | 20240514 | 100500 | 1870143900 | 15110 | 15130 | 15150 | 15110 | 2698 |
| 553 | 20240514 | 100400 | 1829350450 | 15150 | 15140 | 15150 | 15120 | 2021 |
| 554 | 20240514 | 100300 | 1798764790 | 15140 | 15130 | 15140 | 15120 | 652 |
| 555 | 20240514 | 100200 | 1788900120 | 15130 | 15130 | 15130 | 15120 | 1324 |
| 556 | 20240514 | 100100 | 1768874890 | 15130 | 15130 | 15130 | 15120 | 831 |
| 557 | 20240514 | 100000 | 1756308660 | 15140 | 15140 | 15140 | 15130 | 852 |
| 558 | 20240514 | 095900 | 1743416940 | 15140 | 15150 | 15150 | 15130 | 365 |
| 559 | 20240514 | 095800 | 1737891830 | 15150 | 15140 | 15160 | 15130 | 218 |
| 560 | 20240514 | 095700 | 1734591200 | 15140 | 15140 | 15160 | 15130 | 546 |
| 561 | 20240514 | 095600 | 1726324950 | 15140 | 15130 | 15140 | 15130 | 1134 |
| 562 | 20240514 | 095500 | 1709160700 | 15130 | 15130 | 15130 | 15120 | 492 |
| 563 | 20240514 | 095400 | 1701718120 | 15130 | 15130 | 15140 | 15120 | 815 |
| 564 | 20240514 | 095300 | 1689389330 | 15120 | 15140 | 15140 | 15120 | 4411 |
| 565 | 20240514 | 095200 | 1622662580 | 15140 | 15130 | 15140 | 15130 | 531 |
| 566 | 20240514 | 095100 | 1614626380 | 15130 | 15130 | 15140 | 15130 | 888 |
| 567 | 20240514 | 095000 | 1601186010 | 15130 | 15150 | 15160 | 15130 | 592 |
| 568 | 20240514 | 094900 | 1592222540 | 15140 | 15130 | 15140 | 15130 | 694 |
| 569 | 20240514 | 094800 | 1581719740 | 15140 | 15140 | 15150 | 15130 | 3628 |
| 570 | 20240514 | 094700 | 1526811340 | 15140 | 15140 | 15160 | 15140 | 811 |
| 571 | 20240514 | 094600 | 1514532530 | 15140 | 15150 | 15150 | 15130 | 3727 |
| 572 | 20240514 | 094500 | 1458101450 | 15150 | 15150 | 15150 | 15140 | 645 |
| 573 | 20240514 | 094400 | 1448331550 | 15150 | 15160 | 15160 | 15140 | 522 |
| 574 | 20240514 | 094300 | 1440423640 | 15170 | 15180 | 15180 | 15150 | 3297 |
| 575 | 20240514 | 094200 | 1390434110 | 15180 | 15180 | 15200 | 15180 | 1033 |
| 576 | 20240514 | 094100 | 1374743490 | 15180 | 15190 | 15190 | 15180 | 290 |
| 577 | 20240514 | 094000 | 1370341190 | 15180 | 15180 | 15200 | 15180 | 1288 |
| 578 | 20240514 | 093900 | 1350778020 | 15170 | 15180 | 15190 | 15170 | 1302 |
| 579 | 20240514 | 093800 | 1331013380 | 15180 | 15190 | 15200 | 15180 | 214 |
| 580 | 20240514 | 093700 | 1327764280 | 15190 | 15190 | 15190 | 15180 | 272 |
| 581 | 20240514 | 093600 | 1323633760 | 15180 | 15170 | 15190 | 15170 | 2705 |
| 582 | 20240514 | 093500 | 1282576860 | 15170 | 15170 | 15170 | 15160 | 81 |
| 583 | 20240514 | 093400 | 1281348220 | 15170 | 15180 | 15180 | 15160 | 839 |
| 584 | 20240514 | 093300 | 1268621070 | 15180 | 15180 | 15190 | 15170 | 475 |
| 585 | 20240514 | 093200 | 1261410140 | 15180 | 15180 | 15180 | 15170 | 284 |
| 586 | 20240514 | 093100 | 1257099550 | 15170 | 15180 | 15180 | 15160 | 365 |
| 587 | 20240514 | 093000 | 1251564950 | 15160 | 15160 | 15190 | 15150 | 906 |
| 588 | 20240514 | 092900 | 1237821290 | 15160 | 15170 | 15170 | 15160 | 558 |
| 589 | 20240514 | 092800 | 1229361460 | 15160 | 15170 | 15170 | 15160 | 670 |
| 590 | 20240514 | 092700 | 1219200650 | 15160 | 15140 | 15160 | 15140 | 1747 |
| 591 | 20240514 | 092600 | 1192737740 | 15130 | 15120 | 15140 | 15120 | 521 |
| 592 | 20240514 | 092500 | 1184857140 | 15120 | 15110 | 15120 | 15100 | 603 |
| 593 | 20240514 | 092400 | 1175744380 | 15100 | 15110 | 15110 | 15100 | 3211 |
| 594 | 20240514 | 092300 | 1127230950 | 15110 | 15110 | 15120 | 15110 | 1676 |
| 595 | 20240514 | 092200 | 1101905770 | 15110 | 15110 | 15120 | 15110 | 2690 |
| 596 | 20240514 | 092100 | 1061248590 | 15120 | 15120 | 15130 | 15100 | 6082 |
| 597 | 20240514 | 092000 | 969320610 | 15120 | 15150 | 15150 | 15120 | 7483 |
| 598 | 20240514 | 091900 | 856097970 | 15150 | 15170 | 15170 | 15150 | 4773 |
| 599 | 20240514 | 091800 | 783748720 | 15190 | 15180 | 15190 | 15170 | 7818 |
| 600 | 20240514 | 091700 | 665079050 | 15180 | 15190 | 15190 | 15180 | 790 |
| 601 | 20240514 | 091600 | 653079280 | 15190 | 15180 | 15190 | 15170 | 1353 |
| 602 | 20240514 | 091500 | 632541300 | 15180 | 15180 | 15190 | 15170 | 3179 |
| 603 | 20240514 | 091400 | 584283150 | 15180 | 15210 | 15220 | 15180 | 2626 |
| 604 | 20240514 | 091300 | 544388180 | 15200 | 15200 | 15210 | 15200 | 1742 |
| 605 | 20240514 | 091200 | 517909570 | 15220 | 15210 | 15220 | 15190 | 2519 |
| 606 | 20240514 | 091100 | 479609690 | 15220 | 15250 | 15250 | 15210 | 2302 |
| 607 | 20240514 | 091000 | 444555160 | 15250 | 15270 | 15270 | 15240 | 634 |
| 608 | 20240514 | 090900 | 434887530 | 15270 | 15230 | 15290 | 15230 | 4225 |
| 609 | 20240514 | 090800 | 370427760 | 15240 | 15250 | 15250 | 15230 | 284 |
| 610 | 20240514 | 090700 | 366099720 | 15250 | 15260 | 15260 | 15240 | 2354 |
| 611 | 20240514 | 090600 | 330186560 | 15250 | 15200 | 15250 | 15180 | 4236 |
| 612 | 20240514 | 090500 | 265714140 | 15200 | 15230 | 15230 | 15200 | 566 |
| 613 | 20240514 | 090400 | 257103480 | 15220 | 15180 | 15220 | 15170 | 2450 |
| 614 | 20240514 | 090300 | 219909870 | 15180 | 15190 | 15190 | 15180 | 1227 |
| 615 | 20240514 | 090200 | 201283690 | 15180 | 15230 | 15230 | 15170 | 2116 |
| 616 | 20240514 | 090100 | 169178070 | 15240 | 15230 | 15240 | 15160 | 6025 |
| 617 | 20240514 | 090000 | 77612730 | 15240 | 15210 | 15240 | 15210 | 4324 |