32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 2050 |
| 3 | 20231206 | 191500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231206 | 191400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231206 | 191300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231206 | 191200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231206 | 191100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231206 | 191000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231206 | 190900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231206 | 190800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231206 | 190700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231206 | 190600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231206 | 190500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231206 | 190400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231206 | 190300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231206 | 190200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231206 | 190100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231206 | 190000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231206 | 185900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231206 | 185800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231206 | 185700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231206 | 185600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231206 | 185500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231206 | 185400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231206 | 185300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231206 | 185200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231206 | 185100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231206 | 185000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231206 | 184900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231206 | 184800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231206 | 184700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231206 | 184600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 2050 |
| 33 | 20231206 | 184500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231206 | 184400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231206 | 184300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231206 | 184200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231206 | 184100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231206 | 184000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231206 | 183900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231206 | 183800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231206 | 183700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231206 | 183600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231206 | 183500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231206 | 183400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231206 | 183300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231206 | 183200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231206 | 183100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231206 | 183000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231206 | 182900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231206 | 182800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231206 | 182700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231206 | 182600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231206 | 182500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231206 | 182400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231206 | 182300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231206 | 182200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231206 | 182100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231206 | 182000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231206 | 181900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231206 | 181800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231206 | 181700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231206 | 181600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 2050 |
| 63 | 20231206 | 181500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231206 | 181400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231206 | 181300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231206 | 181200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231206 | 181100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231206 | 181000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231206 | 180900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231206 | 180800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231206 | 180700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231206 | 180600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231206 | 180500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231206 | 180400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231206 | 180300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231206 | 180200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231206 | 180100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231206 | 180000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231206 | 175900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231206 | 175800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231206 | 175700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231206 | 175600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231206 | 175500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231206 | 175400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231206 | 175300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231206 | 175200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231206 | 175100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231206 | 175000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231206 | 174900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231206 | 174800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231206 | 174700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231206 | 174600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 2050 |
| 93 | 20231206 | 174500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231206 | 174400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231206 | 174300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231206 | 174200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231206 | 174100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231206 | 174000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231206 | 173900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231206 | 173800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231206 | 173700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231206 | 173600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231206 | 173500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231206 | 173400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231206 | 173300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231206 | 173200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231206 | 173100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231206 | 173000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231206 | 172900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231206 | 172800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231206 | 172700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231206 | 172600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231206 | 172500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231206 | 172400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231206 | 172300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231206 | 172200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231206 | 172100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231206 | 172000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231206 | 171900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231206 | 171800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231206 | 171700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231206 | 171600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 2050 |
| 123 | 20231206 | 171500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231206 | 171400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231206 | 171300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231206 | 171200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231206 | 171100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231206 | 171000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231206 | 170900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231206 | 170800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231206 | 170700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231206 | 170600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231206 | 170500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231206 | 170400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231206 | 170300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231206 | 170200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231206 | 170100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231206 | 170000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231206 | 165900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231206 | 165800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231206 | 165700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231206 | 165600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231206 | 165500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231206 | 165400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231206 | 165300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231206 | 165200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231206 | 165100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231206 | 165000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231206 | 164900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231206 | 164800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231206 | 164700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231206 | 164600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 2050 |
| 153 | 20231206 | 164500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231206 | 164400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231206 | 164300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231206 | 164200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231206 | 164100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231206 | 164000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231206 | 163900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231206 | 163800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231206 | 163700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231206 | 163600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231206 | 163500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231206 | 163400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231206 | 163300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231206 | 163200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231206 | 163100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231206 | 163000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231206 | 162900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231206 | 162800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231206 | 162700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231206 | 162600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231206 | 162500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231206 | 162400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231206 | 162300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231206 | 162200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231206 | 162100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231206 | 162000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231206 | 161900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231206 | 161800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231206 | 161700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231206 | 161600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 2050 |
| 183 | 20231206 | 161500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231206 | 161400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231206 | 161300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231206 | 161200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231206 | 161100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231206 | 161000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231206 | 160900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231206 | 160800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231206 | 160700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231206 | 160600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231206 | 160500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231206 | 160400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231206 | 160300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231206 | 160200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231206 | 160100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231206 | 160000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231206 | 155900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231206 | 155800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231206 | 155700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231206 | 155600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231206 | 155500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231206 | 155400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231206 | 155300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231206 | 155200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231206 | 155100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231206 | 155000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231206 | 154900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231206 | 154800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231206 | 154700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231206 | 154600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 2050 |
| 213 | 20231206 | 154500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231206 | 154400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231206 | 154300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231206 | 154200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231206 | 154100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231206 | 154000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231206 | 153900 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231206 | 153800 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231206 | 153700 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231206 | 153600 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231206 | 153500 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231206 | 153400 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231206 | 153300 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20231206 | 153200 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20231206 | 153100 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20231206 | 153000 | 1791072280 | 10300 | 10300 | 10300 | 10300 | 2050 |
| 229 | 20231206 | 152900 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231206 | 152800 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20231206 | 152700 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20231206 | 152600 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20231206 | 152500 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20231206 | 152400 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20231206 | 152300 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20231206 | 152200 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20231206 | 152100 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20231206 | 152000 | 1769957280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20231206 | 151900 | 1769957280 | 10280 | 10290 | 10300 | 10280 | 308 |
| 240 | 20231206 | 151800 | 1766787980 | 10290 | 10310 | 10310 | 10290 | 1193 |
| 241 | 20231206 | 151700 | 1754500140 | 10300 | 10290 | 10310 | 10290 | 2509 |
| 242 | 20231206 | 151600 | 1728632380 | 10310 | 10320 | 10330 | 10290 | 4320 |
| 243 | 20231206 | 151500 | 1684070940 | 10330 | 10310 | 10330 | 10310 | 6213 |
| 244 | 20231206 | 151400 | 1619946470 | 10310 | 10320 | 10320 | 10310 | 1425 |
| 245 | 20231206 | 151300 | 1605251510 | 10320 | 10310 | 10320 | 10310 | 1305 |
| 246 | 20231206 | 151200 | 1591784870 | 10310 | 10320 | 10320 | 10310 | 1246 |
| 247 | 20231206 | 151100 | 1578933570 | 10320 | 10300 | 10330 | 10300 | 10391 |
| 248 | 20231206 | 151000 | 1471800140 | 10300 | 10270 | 10300 | 10260 | 5574 |
| 249 | 20231206 | 150900 | 1414465730 | 10290 | 10220 | 10290 | 10200 | 8110 |
| 250 | 20231206 | 150800 | 1331343080 | 10220 | 10240 | 10250 | 10220 | 4085 |
| 251 | 20231206 | 150700 | 1289542870 | 10250 | 10270 | 10290 | 10250 | 2825 |
| 252 | 20231206 | 150600 | 1260536510 | 10250 | 10260 | 10270 | 10250 | 1345 |
| 253 | 20231206 | 150500 | 1246737850 | 10240 | 10270 | 10270 | 10240 | 914 |
| 254 | 20231206 | 150400 | 1237363310 | 10260 | 10280 | 10280 | 10260 | 540 |
| 255 | 20231206 | 150300 | 1231818680 | 10280 | 10270 | 10280 | 10270 | 2890 |
| 256 | 20231206 | 150200 | 1202137880 | 10270 | 10250 | 10270 | 10250 | 1397 |
| 257 | 20231206 | 150100 | 1187803710 | 10250 | 10250 | 10250 | 10240 | 826 |
| 258 | 20231206 | 150000 | 1179343230 | 10250 | 10250 | 10250 | 10240 | 954 |
| 259 | 20231206 | 145900 | 1169564740 | 10240 | 10240 | 10250 | 10240 | 713 |
| 260 | 20231206 | 145800 | 1162262090 | 10240 | 10240 | 10240 | 10230 | 641 |
| 261 | 20231206 | 145700 | 1155698330 | 10230 | 10240 | 10240 | 10230 | 780 |
| 262 | 20231206 | 145600 | 1147716540 | 10210 | 10230 | 10240 | 10210 | 2174 |
| 263 | 20231206 | 145500 | 1125495060 | 10230 | 10220 | 10230 | 10220 | 426 |
| 264 | 20231206 | 145400 | 1121140120 | 10220 | 10220 | 10220 | 10220 | 679 |
| 265 | 20231206 | 145300 | 1114200740 | 10220 | 10220 | 10220 | 10210 | 384 |
| 266 | 20231206 | 145200 | 1110276270 | 10220 | 10200 | 10220 | 10190 | 3507 |
| 267 | 20231206 | 145100 | 1074498660 | 10200 | 10190 | 10200 | 10190 | 766 |
| 268 | 20231206 | 145000 | 1066692100 | 10190 | 10170 | 10190 | 10170 | 1558 |
| 269 | 20231206 | 144900 | 1050834560 | 10170 | 10160 | 10170 | 10150 | 2021 |
| 270 | 20231206 | 144800 | 1030286410 | 10160 | 10150 | 10160 | 10150 | 222 |
| 271 | 20231206 | 144700 | 1028031180 | 10150 | 10160 | 10160 | 10150 | 272 |
| 272 | 20231206 | 144600 | 1025267670 | 10160 | 10150 | 10160 | 10150 | 366 |
| 273 | 20231206 | 144500 | 1021550250 | 10160 | 10150 | 10160 | 10150 | 287 |
| 274 | 20231206 | 144400 | 1018634620 | 10160 | 10150 | 10160 | 10150 | 186 |
| 275 | 20231206 | 144300 | 1016745150 | 10150 | 10160 | 10160 | 10150 | 433 |
| 276 | 20231206 | 144200 | 1012347670 | 10160 | 10160 | 10160 | 10160 | 295 |
| 277 | 20231206 | 144100 | 1009350470 | 10170 | 10170 | 10180 | 10170 | 556 |
| 278 | 20231206 | 144000 | 1003695490 | 10170 | 10160 | 10180 | 10160 | 288 |
| 279 | 20231206 | 143900 | 1000766980 | 10160 | 10140 | 10160 | 10140 | 60 |
| 280 | 20231206 | 143800 | 1000158000 | 10120 | 10120 | 10120 | 10120 | 119 |
| 281 | 20231206 | 143700 | 998953720 | 10120 | 10140 | 10140 | 10110 | 1191 |
| 282 | 20231206 | 143600 | 986902170 | 10150 | 10130 | 10150 | 10130 | 509 |
| 283 | 20231206 | 143500 | 981745840 | 10150 | 10150 | 10150 | 10150 | 141 |
| 284 | 20231206 | 143400 | 980314690 | 10150 | 10150 | 10150 | 10150 | 48 |
| 285 | 20231206 | 143300 | 979827490 | 10150 | 10150 | 10150 | 10150 | 10 |
| 286 | 20231206 | 143200 | 979725990 | 10150 | 10150 | 10150 | 10150 | 49 |
| 287 | 20231206 | 143100 | 979228640 | 10150 | 10150 | 10150 | 10150 | 99 |
| 288 | 20231206 | 143000 | 978223790 | 10120 | 10150 | 10150 | 10120 | 111 |
| 289 | 20231206 | 142900 | 977098760 | 10120 | 10150 | 10150 | 10120 | 25 |
| 290 | 20231206 | 142800 | 976845490 | 10150 | 10130 | 10150 | 10130 | 510 |
| 291 | 20231206 | 142700 | 971676410 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20231206 | 142600 | 971676410 | 10150 | 10150 | 10150 | 10150 | 56 |
| 293 | 20231206 | 142500 | 971108010 | 10150 | 10150 | 10150 | 10150 | 8 |
| 294 | 20231206 | 142400 | 971026810 | 10150 | 10150 | 10150 | 10150 | 141 |
| 295 | 20231206 | 142300 | 969595660 | 10150 | 10150 | 10150 | 10150 | 7 |
| 296 | 20231206 | 142200 | 969524610 | 10150 | 10150 | 10150 | 10040 | 1835 |
| 297 | 20231206 | 142100 | 951073600 | 10150 | 10140 | 10150 | 10140 | 12 |
| 298 | 20231206 | 142000 | 950951810 | 10150 | 10150 | 10150 | 10150 | 143 |
| 299 | 20231206 | 141900 | 949500360 | 10140 | 10140 | 10140 | 10140 | 48 |
| 300 | 20231206 | 141800 | 949013640 | 10140 | 10140 | 10140 | 10140 | 8 |
| 301 | 20231206 | 141700 | 948932520 | 10150 | 10150 | 10150 | 10110 | 227 |
| 302 | 20231206 | 141600 | 946633650 | 10150 | 10150 | 10150 | 10150 | 99 |
| 303 | 20231206 | 141500 | 945628800 | 10140 | 10180 | 10180 | 10140 | 306 |
| 304 | 20231206 | 141400 | 942521170 | 10190 | 10190 | 10190 | 10190 | 233 |
| 305 | 20231206 | 141300 | 940146900 | 10190 | 10170 | 10190 | 10160 | 1047 |
| 306 | 20231206 | 141200 | 929493720 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20231206 | 141100 | 929493720 | 10170 | 10170 | 10170 | 10170 | 56 |
| 308 | 20231206 | 141000 | 928924200 | 10170 | 10170 | 10170 | 10170 | 9 |
| 309 | 20231206 | 140900 | 928832670 | 10170 | 10160 | 10170 | 10160 | 141 |
| 310 | 20231206 | 140800 | 927399590 | 10160 | 10160 | 10160 | 10160 | 10 |
| 311 | 20231206 | 140700 | 927297990 | 10160 | 10150 | 10160 | 10150 | 53 |
| 312 | 20231206 | 140600 | 926759520 | 10140 | 10150 | 10160 | 10140 | 1176 |
| 313 | 20231206 | 140500 | 914827720 | 10140 | 10130 | 10140 | 10130 | 100 |
| 314 | 20231206 | 140400 | 913813730 | 10130 | 10130 | 10130 | 10130 | 54 |
| 315 | 20231206 | 140300 | 913266710 | 10130 | 10130 | 10130 | 10130 | 210 |
| 316 | 20231206 | 140200 | 911139410 | 10130 | 10130 | 10130 | 10130 | 53 |
| 317 | 20231206 | 140100 | 910602520 | 10130 | 10130 | 10130 | 10120 | 398 |
| 318 | 20231206 | 140000 | 906573780 | 10120 | 10120 | 10130 | 10120 | 60 |
| 319 | 20231206 | 135900 | 905966030 | 10120 | 10160 | 10160 | 10110 | 72 |
| 320 | 20231206 | 135800 | 905237620 | 10160 | 10160 | 10160 | 10110 | 449 |
| 321 | 20231206 | 135700 | 900676230 | 10160 | 10160 | 10160 | 10160 | 16 |
| 322 | 20231206 | 135600 | 900513670 | 10170 | 10110 | 10170 | 10110 | 65 |
| 323 | 20231206 | 135500 | 899853640 | 10170 | 10110 | 10170 | 10110 | 74 |
| 324 | 20231206 | 135400 | 899102740 | 10170 | 10110 | 10170 | 10110 | 159 |
| 325 | 20231206 | 135300 | 897487800 | 10160 | 10160 | 10160 | 10110 | 20 |
| 326 | 20231206 | 135200 | 897285050 | 10160 | 10100 | 10170 | 10100 | 79 |
| 327 | 20231206 | 135100 | 896483510 | 10100 | 10180 | 10180 | 10100 | 67 |
| 328 | 20231206 | 135000 | 895802180 | 10190 | 10070 | 10190 | 10070 | 100 |
| 329 | 20231206 | 134900 | 894787860 | 10150 | 10070 | 10150 | 10070 | 7074 |
| 330 | 20231206 | 134800 | 823394460 | 10060 | 10060 | 10070 | 10060 | 2230 |
| 331 | 20231206 | 134700 | 800960580 | 10060 | 10050 | 10070 | 10050 | 339 |
| 332 | 20231206 | 134600 | 797549810 | 10070 | 10060 | 10070 | 10050 | 117 |
| 333 | 20231206 | 134500 | 796372030 | 10050 | 10070 | 10070 | 10050 | 923 |
| 334 | 20231206 | 134400 | 787077640 | 10040 | 10060 | 10070 | 10040 | 503 |
| 335 | 20231206 | 134300 | 782026880 | 10060 | 10060 | 10070 | 10060 | 139 |
| 336 | 20231206 | 134200 | 780627230 | 10050 | 10050 | 10060 | 10040 | 304 |
| 337 | 20231206 | 134100 | 777570540 | 10060 | 10060 | 10060 | 10050 | 93 |
| 338 | 20231206 | 134000 | 776635330 | 10060 | 10060 | 10070 | 10060 | 49 |
| 339 | 20231206 | 133900 | 776142290 | 10060 | 10040 | 10060 | 10040 | 34 |
| 340 | 20231206 | 133800 | 775800650 | 10040 | 10060 | 10060 | 10040 | 169 |
| 341 | 20231206 | 133700 | 774100690 | 10020 | 10050 | 10060 | 10020 | 212 |
| 342 | 20231206 | 133600 | 771970410 | 10050 | 10040 | 10050 | 10040 | 190 |
| 343 | 20231206 | 133500 | 770061310 | 10040 | 10030 | 10040 | 10030 | 28 |
| 344 | 20231206 | 133400 | 769780350 | 10060 | 10050 | 10060 | 10040 | 334 |
| 345 | 20231206 | 133300 | 766426110 | 10050 | 10060 | 10070 | 10050 | 100 |
| 346 | 20231206 | 133200 | 765419940 | 10070 | 10050 | 10070 | 10040 | 206 |
| 347 | 20231206 | 133100 | 763347610 | 10050 | 10050 | 10050 | 10040 | 35 |
| 348 | 20231206 | 133000 | 762995920 | 10050 | 10050 | 10060 | 10050 | 78 |
| 349 | 20231206 | 132900 | 762211480 | 10050 | 10060 | 10060 | 10050 | 40 |
| 350 | 20231206 | 132800 | 761809370 | 10050 | 10060 | 10060 | 10050 | 109 |
| 351 | 20231206 | 132700 | 760713030 | 10020 | 10010 | 10020 | 10010 | 49 |
| 352 | 20231206 | 132600 | 760222340 | 10010 | 10000 | 10010 | 10000 | 368 |
| 353 | 20231206 | 132500 | 756542250 | 10010 | 10010 | 10010 | 10010 | 8 |
| 354 | 20231206 | 132400 | 756462170 | 10020 | 10020 | 10040 | 9990 | 1210 |
| 355 | 20231206 | 132300 | 744344950 | 10020 | 10040 | 10040 | 10020 | 92 |
| 356 | 20231206 | 132200 | 743422070 | 10020 | 10030 | 10040 | 10020 | 1117 |
| 357 | 20231206 | 132100 | 732218570 | 10040 | 10070 | 10070 | 10040 | 432 |
| 358 | 20231206 | 132000 | 727879800 | 10070 | 10070 | 10070 | 10070 | 89 |
| 359 | 20231206 | 131900 | 726983570 | 10070 | 10070 | 10070 | 10040 | 66 |
| 360 | 20231206 | 131800 | 726319220 | 10040 | 10040 | 10070 | 10040 | 38 |
| 361 | 20231206 | 131700 | 725937450 | 10040 | 10040 | 10070 | 10040 | 146 |
| 362 | 20231206 | 131600 | 724470080 | 10040 | 10070 | 10070 | 10040 | 37 |
| 363 | 20231206 | 131500 | 724098360 | 10070 | 10040 | 10070 | 10030 | 156 |
| 364 | 20231206 | 131400 | 722530600 | 10040 | 10070 | 10070 | 10040 | 1208 |
| 365 | 20231206 | 131300 | 710396970 | 10080 | 10080 | 10080 | 10050 | 1371 |
| 366 | 20231206 | 131200 | 696614400 | 10080 | 10080 | 10080 | 10050 | 462 |
| 367 | 20231206 | 131100 | 691967650 | 10080 | 10080 | 10080 | 10070 | 64 |
| 368 | 20231206 | 131000 | 691322620 | 10080 | 10070 | 10100 | 10070 | 107 |
| 369 | 20231206 | 130900 | 690243780 | 10100 | 10080 | 10100 | 10080 | 254 |
| 370 | 20231206 | 130800 | 687682390 | 10070 | 10090 | 10090 | 10070 | 83 |
| 371 | 20231206 | 130700 | 686845500 | 10060 | 10090 | 10090 | 10060 | 30 |
| 372 | 20231206 | 130600 | 686543400 | 10060 | 10100 | 10100 | 10060 | 85 |
| 373 | 20231206 | 130500 | 685686060 | 10060 | 10060 | 10060 | 10060 | 34 |
| 374 | 20231206 | 130400 | 685344020 | 10100 | 10070 | 10100 | 10060 | 750 |
| 375 | 20231206 | 130300 | 677796010 | 10100 | 10070 | 10110 | 10070 | 25 |
| 376 | 20231206 | 130200 | 677543980 | 10070 | 10110 | 10110 | 10070 | 58 |
| 377 | 20231206 | 130100 | 676957840 | 10070 | 10120 | 10120 | 10070 | 611 |
| 378 | 20231206 | 130000 | 670797760 | 10120 | 10110 | 10120 | 10080 | 94 |
| 379 | 20231206 | 125900 | 669847240 | 10120 | 10120 | 10120 | 10120 | 58 |
| 380 | 20231206 | 125800 | 669260280 | 10120 | 10110 | 10120 | 10080 | 150 |
| 381 | 20231206 | 125700 | 667742750 | 10120 | 10070 | 10120 | 10070 | 256 |
| 382 | 20231206 | 125600 | 665155730 | 10110 | 10070 | 10110 | 10070 | 150 |
| 383 | 20231206 | 125500 | 663640860 | 10110 | 10110 | 10110 | 10070 | 83 |
| 384 | 20231206 | 125400 | 662802930 | 10110 | 10110 | 10110 | 10070 | 117 |
| 385 | 20231206 | 125300 | 661620860 | 10070 | 10090 | 10110 | 10070 | 69 |
| 386 | 20231206 | 125200 | 660923760 | 10060 | 10110 | 10110 | 10060 | 42 |
| 387 | 20231206 | 125100 | 660500690 | 10110 | 10060 | 10110 | 10060 | 56 |
| 388 | 20231206 | 125000 | 659935130 | 10110 | 10070 | 10110 | 10070 | 188 |
| 389 | 20231206 | 124900 | 658037180 | 10100 | 10070 | 10100 | 10070 | 262 |
| 390 | 20231206 | 124800 | 655397250 | 10110 | 10110 | 10110 | 10110 | 9 |
| 391 | 20231206 | 124700 | 655306260 | 10110 | 10070 | 10110 | 10070 | 64 |
| 392 | 20231206 | 124600 | 654659660 | 10110 | 10070 | 10110 | 10070 | 99 |
| 393 | 20231206 | 124500 | 653659170 | 10060 | 10070 | 10070 | 10060 | 89 |
| 394 | 20231206 | 124400 | 652763280 | 10070 | 10070 | 10070 | 10060 | 22 |
| 395 | 20231206 | 124300 | 652541850 | 10070 | 10070 | 10070 | 10070 | 170 |
| 396 | 20231206 | 124200 | 650829950 | 10070 | 10070 | 10070 | 10060 | 91 |
| 397 | 20231206 | 124100 | 649913920 | 10070 | 10060 | 10070 | 10060 | 69 |
| 398 | 20231206 | 124000 | 649219400 | 10070 | 10070 | 10070 | 10070 | 70 |
| 399 | 20231206 | 123900 | 648514500 | 10070 | 10080 | 10080 | 10060 | 956 |
| 400 | 20231206 | 123800 | 638884980 | 10080 | 10090 | 10110 | 10080 | 56 |
| 401 | 20231206 | 123700 | 638319080 | 10090 | 10110 | 10110 | 10090 | 81 |
| 402 | 20231206 | 123600 | 637501590 | 10080 | 10080 | 10110 | 10080 | 86 |
| 403 | 20231206 | 123500 | 636633360 | 10110 | 10100 | 10110 | 10090 | 149 |
| 404 | 20231206 | 123400 | 635128900 | 10120 | 10120 | 10120 | 10090 | 157 |
| 405 | 20231206 | 123300 | 633543090 | 10120 | 10090 | 10120 | 10090 | 40 |
| 406 | 20231206 | 123200 | 633139220 | 10120 | 10090 | 10120 | 10090 | 69 |
| 407 | 20231206 | 123100 | 632441540 | 10090 | 10120 | 10120 | 10080 | 124 |
| 408 | 20231206 | 123000 | 631190070 | 10120 | 10120 | 10120 | 10120 | 55 |
| 409 | 20231206 | 122900 | 630633470 | 10120 | 10120 | 10120 | 10120 | 68 |
| 410 | 20231206 | 122800 | 629945310 | 10110 | 10120 | 10120 | 10090 | 186 |
| 411 | 20231206 | 122700 | 628064960 | 10120 | 10120 | 10120 | 10120 | 58 |
| 412 | 20231206 | 122600 | 627478000 | 10120 | 10090 | 10120 | 10090 | 22 |
| 413 | 20231206 | 122500 | 627255690 | 10130 | 10090 | 10130 | 10090 | 31 |
| 414 | 20231206 | 122400 | 626942340 | 10080 | 10120 | 10130 | 10080 | 211 |
| 415 | 20231206 | 122300 | 624809380 | 10100 | 10120 | 10120 | 10100 | 86 |
| 416 | 20231206 | 122200 | 623939660 | 10110 | 10110 | 10110 | 10110 | 128 |
| 417 | 20231206 | 122100 | 622645580 | 10100 | 10100 | 10100 | 10100 | 12 |
| 418 | 20231206 | 122000 | 622524380 | 10120 | 10080 | 10120 | 10080 | 128 |
| 419 | 20231206 | 121900 | 621231150 | 10110 | 10100 | 10110 | 10100 | 157 |
| 420 | 20231206 | 121800 | 619644910 | 10110 | 10100 | 10110 | 10100 | 60 |
| 421 | 20231206 | 121700 | 619038810 | 10100 | 10080 | 10110 | 10080 | 31 |
| 422 | 20231206 | 121600 | 618726030 | 10080 | 10110 | 10120 | 10080 | 171 |
| 423 | 20231206 | 121500 | 616996840 | 10110 | 10140 | 10140 | 10110 | 73 |
| 424 | 20231206 | 121400 | 616258510 | 10150 | 10150 | 10150 | 10150 | 44 |
| 425 | 20231206 | 121300 | 615811910 | 10120 | 10140 | 10140 | 10120 | 120 |
| 426 | 20231206 | 121200 | 614595730 | 10140 | 10110 | 10140 | 10110 | 158 |
| 427 | 20231206 | 121100 | 612995920 | 10110 | 10120 | 10120 | 10110 | 22 |
| 428 | 20231206 | 121000 | 612773410 | 10130 | 10130 | 10130 | 10110 | 64 |
| 429 | 20231206 | 120900 | 612125310 | 10130 | 10130 | 10130 | 10130 | 96 |
| 430 | 20231206 | 120800 | 611152830 | 10110 | 10120 | 10130 | 10110 | 240 |
| 431 | 20231206 | 120700 | 608723830 | 10120 | 10130 | 10130 | 10120 | 56 |
| 432 | 20231206 | 120600 | 608157020 | 10130 | 10120 | 10130 | 10120 | 161 |
| 433 | 20231206 | 120500 | 606527280 | 10130 | 10110 | 10130 | 10110 | 230 |
| 434 | 20231206 | 120400 | 604199000 | 10130 | 10110 | 10130 | 10110 | 86 |
| 435 | 20231206 | 120300 | 603328440 | 10120 | 10120 | 10120 | 10120 | 7 |
| 436 | 20231206 | 120200 | 603257600 | 10130 | 10130 | 10130 | 10110 | 64 |
| 437 | 20231206 | 120100 | 602609500 | 10130 | 10110 | 10130 | 10110 | 187 |
| 438 | 20231206 | 120000 | 600715590 | 10130 | 10110 | 10130 | 10110 | 106 |
| 439 | 20231206 | 115900 | 599642900 | 10110 | 10130 | 10130 | 10110 | 143 |
| 440 | 20231206 | 115800 | 598194610 | 10130 | 10080 | 10140 | 10080 | 129 |
| 441 | 20231206 | 115700 | 596887340 | 10140 | 10080 | 10150 | 10080 | 72 |
| 442 | 20231206 | 115600 | 596157560 | 10150 | 10080 | 10150 | 10080 | 20 |
| 443 | 20231206 | 115500 | 595955330 | 10090 | 10090 | 10160 | 10090 | 148 |
| 444 | 20231206 | 115400 | 594458580 | 10090 | 10110 | 10110 | 10090 | 209 |
| 445 | 20231206 | 115300 | 592347830 | 10100 | 10140 | 10140 | 10100 | 117 |
| 446 | 20231206 | 115200 | 591163550 | 10110 | 10130 | 10140 | 10110 | 75 |
| 447 | 20231206 | 115100 | 590403850 | 10140 | 10110 | 10140 | 10110 | 71 |
| 448 | 20231206 | 115000 | 589684840 | 10140 | 10110 | 10140 | 10110 | 27 |
| 449 | 20231206 | 114900 | 589411630 | 10110 | 10100 | 10140 | 10100 | 116 |
| 450 | 20231206 | 114800 | 588237970 | 10110 | 10110 | 10110 | 10110 | 15 |
| 451 | 20231206 | 114700 | 588086320 | 10110 | 10110 | 10110 | 10100 | 59 |
| 452 | 20231206 | 114600 | 587489880 | 10140 | 10140 | 10150 | 10140 | 187 |
| 453 | 20231206 | 114500 | 585593210 | 10130 | 10150 | 10150 | 10130 | 309 |
| 454 | 20231206 | 114400 | 582459890 | 10140 | 10150 | 10150 | 10140 | 259 |
| 455 | 20231206 | 114300 | 579831200 | 10150 | 10130 | 10150 | 10130 | 161 |
| 456 | 20231206 | 114200 | 578199460 | 10120 | 10130 | 10130 | 10120 | 74 |
| 457 | 20231206 | 114100 | 577450050 | 10120 | 10120 | 10130 | 10120 | 26 |
| 458 | 20231206 | 114000 | 577186830 | 10130 | 10120 | 10130 | 10120 | 187 |
| 459 | 20231206 | 113900 | 575293830 | 10100 | 10090 | 10120 | 10090 | 115 |
| 460 | 20231206 | 113800 | 574130400 | 10120 | 10120 | 10120 | 10090 | 70 |
| 461 | 20231206 | 113700 | 573422330 | 10090 | 10090 | 10100 | 10090 | 181 |
| 462 | 20231206 | 113600 | 571596030 | 10120 | 10130 | 10130 | 10070 | 737 |
| 463 | 20231206 | 113500 | 564161650 | 10140 | 10140 | 10140 | 10130 | 286 |
| 464 | 20231206 | 113400 | 561264230 | 10150 | 10150 | 10150 | 10140 | 588 |
| 465 | 20231206 | 113300 | 555296230 | 10150 | 10200 | 10200 | 10150 | 195 |
| 466 | 20231206 | 113200 | 553314880 | 10200 | 10160 | 10210 | 10160 | 199 |
| 467 | 20231206 | 113100 | 551290850 | 10160 | 10210 | 10210 | 10160 | 417 |
| 468 | 20231206 | 113000 | 547044190 | 10170 | 10210 | 10210 | 10170 | 20 |
| 469 | 20231206 | 112900 | 546840430 | 10170 | 10210 | 10210 | 10170 | 41 |
| 470 | 20231206 | 112800 | 546421860 | 10240 | 10240 | 10240 | 10180 | 211 |
| 471 | 20231206 | 112700 | 544267520 | 10240 | 10170 | 10240 | 10170 | 67 |
| 472 | 20231206 | 112600 | 543583620 | 10210 | 10210 | 10210 | 10210 | 10 |
| 473 | 20231206 | 112500 | 543481520 | 10170 | 10210 | 10210 | 10170 | 86 |
| 474 | 20231206 | 112400 | 542604900 | 10210 | 10210 | 10210 | 10210 | 99 |
| 475 | 20231206 | 112300 | 541594110 | 10170 | 10210 | 10210 | 10170 | 69 |
| 476 | 20231206 | 112200 | 540890260 | 10210 | 10160 | 10210 | 10160 | 81 |
| 477 | 20231206 | 112100 | 540064800 | 10210 | 10210 | 10210 | 10210 | 53 |
| 478 | 20231206 | 112000 | 539523670 | 10160 | 10160 | 10210 | 10160 | 579 |
| 479 | 20231206 | 111900 | 533627240 | 10180 | 10180 | 10180 | 10160 | 53 |
| 480 | 20231206 | 111800 | 533087720 | 10160 | 10180 | 10180 | 10160 | 350 |
| 481 | 20231206 | 111700 | 529524760 | 10160 | 10160 | 10180 | 10160 | 17 |
| 482 | 20231206 | 111600 | 529351840 | 10180 | 10180 | 10180 | 10160 | 183 |
| 483 | 20231206 | 111500 | 527488920 | 10170 | 10210 | 10210 | 10170 | 204 |
| 484 | 20231206 | 111400 | 525412850 | 10210 | 10210 | 10210 | 10210 | 43 |
| 485 | 20231206 | 111300 | 524973820 | 10210 | 10210 | 10210 | 10200 | 113 |
| 486 | 20231206 | 111200 | 523820260 | 10210 | 10210 | 10250 | 10210 | 432 |
| 487 | 20231206 | 111100 | 519407300 | 10250 | 10250 | 10250 | 10250 | 10 |
| 488 | 20231206 | 111000 | 519304800 | 10250 | 10250 | 10250 | 10250 | 53 |
| 489 | 20231206 | 110900 | 518761550 | 10210 | 10250 | 10250 | 10210 | 101 |
| 490 | 20231206 | 110800 | 517726500 | 10250 | 10250 | 10250 | 10250 | 54 |
| 491 | 20231206 | 110700 | 517173000 | 10200 | 10200 | 10200 | 10200 | 5 |
| 492 | 20231206 | 110600 | 517122000 | 10250 | 10230 | 10250 | 10200 | 156 |
| 493 | 20231206 | 110500 | 515527650 | 10250 | 10250 | 10250 | 10250 | 97 |
| 494 | 20231206 | 110400 | 514533400 | 10250 | 10250 | 10250 | 10210 | 80 |
| 495 | 20231206 | 110300 | 513713600 | 10250 | 10250 | 10250 | 10250 | 53 |
| 496 | 20231206 | 110200 | 513170350 | 10240 | 10250 | 10250 | 10240 | 38 |
| 497 | 20231206 | 110100 | 512781150 | 10240 | 10240 | 10240 | 10200 | 151 |
| 498 | 20231206 | 110000 | 511235110 | 10240 | 10240 | 10240 | 10240 | 0 |
| 499 | 20231206 | 105900 | 511235110 | 10240 | 10210 | 10240 | 10210 | 53 |
| 500 | 20231206 | 105800 | 510692570 | 10240 | 10230 | 10240 | 10230 | 98 |
| 501 | 20231206 | 105700 | 509689940 | 10230 | 10230 | 10230 | 10230 | 54 |
| 502 | 20231206 | 105600 | 509137520 | 10230 | 10210 | 10230 | 10210 | 167 |
| 503 | 20231206 | 105500 | 507432290 | 10230 | 10210 | 10230 | 10210 | 553 |
| 504 | 20231206 | 105400 | 501775120 | 10230 | 10230 | 10230 | 10230 | 98 |
| 505 | 20231206 | 105300 | 500772580 | 10220 | 10240 | 10240 | 10210 | 843 |
| 506 | 20231206 | 105200 | 492151460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 507 | 20231206 | 105100 | 492151460 | 10240 | 10240 | 10240 | 10240 | 49 |
| 508 | 20231206 | 105000 | 491649700 | 10200 | 10200 | 10200 | 10200 | 199 |
| 509 | 20231206 | 104900 | 489619900 | 10170 | 10170 | 10170 | 10170 | 40 |
| 510 | 20231206 | 104800 | 489213100 | 10170 | 10180 | 10180 | 10170 | 109 |
| 511 | 20231206 | 104700 | 488103560 | 10180 | 10180 | 10180 | 10180 | 10 |
| 512 | 20231206 | 104600 | 488001760 | 10180 | 10180 | 10180 | 10180 | 153 |
| 513 | 20231206 | 104500 | 486444220 | 10170 | 10170 | 10180 | 10170 | 611 |
| 514 | 20231206 | 104400 | 480230340 | 10170 | 10200 | 10200 | 10170 | 174 |
| 515 | 20231206 | 104300 | 478458500 | 10200 | 10200 | 10200 | 10200 | 100 |
| 516 | 20231206 | 104200 | 477438500 | 10180 | 10200 | 10200 | 10180 | 56 |
| 517 | 20231206 | 104100 | 476867400 | 10200 | 10200 | 10200 | 10200 | 7 |
| 518 | 20231206 | 104000 | 476796000 | 10200 | 10200 | 10200 | 10180 | 567 |
| 519 | 20231206 | 103900 | 471012700 | 10200 | 10200 | 10200 | 10200 | 95 |
| 520 | 20231206 | 103800 | 470043700 | 10190 | 10200 | 10200 | 10190 | 267 |
| 521 | 20231206 | 103700 | 467322380 | 10200 | 10200 | 10200 | 10200 | 1 |
| 522 | 20231206 | 103600 | 467312180 | 10240 | 10200 | 10240 | 10150 | 497 |
| 523 | 20231206 | 103500 | 462252760 | 10240 | 10240 | 10240 | 10230 | 146 |
| 524 | 20231206 | 103400 | 460758620 | 10200 | 10240 | 10240 | 10200 | 14 |
| 525 | 20231206 | 103300 | 460615460 | 10240 | 10240 | 10240 | 10240 | 49 |
| 526 | 20231206 | 103200 | 460113700 | 10190 | 10190 | 10250 | 10190 | 120 |
| 527 | 20231206 | 103100 | 458890300 | 10250 | 10250 | 10250 | 10250 | 142 |
| 528 | 20231206 | 103000 | 457434800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 529 | 20231206 | 102900 | 457434800 | 10250 | 10250 | 10250 | 10190 | 57 |
| 530 | 20231206 | 102800 | 456850910 | 10250 | 10250 | 10250 | 10250 | 98 |
| 531 | 20231206 | 102700 | 455846410 | 10250 | 10190 | 10250 | 10190 | 151 |
| 532 | 20231206 | 102600 | 454304540 | 10190 | 10250 | 10250 | 10190 | 111 |
| 533 | 20231206 | 102500 | 453167090 | 10240 | 10230 | 10240 | 10230 | 59 |
| 534 | 20231206 | 102400 | 452562990 | 10160 | 10250 | 10250 | 10150 | 645 |
| 535 | 20231206 | 102300 | 445999180 | 10270 | 10250 | 10270 | 10150 | 733 |
| 536 | 20231206 | 102200 | 438523800 | 10270 | 10250 | 10270 | 10250 | 828 |
| 537 | 20231206 | 102100 | 430034740 | 10250 | 10250 | 10250 | 10200 | 1399 |
| 538 | 20231206 | 102000 | 415695240 | 10250 | 10240 | 10250 | 10240 | 189 |
| 539 | 20231206 | 101900 | 413758440 | 10240 | 10240 | 10240 | 10240 | 57 |
| 540 | 20231206 | 101800 | 413174760 | 10240 | 10240 | 10240 | 10200 | 78 |
| 541 | 20231206 | 101700 | 412376240 | 10200 | 10250 | 10250 | 10200 | 10 |
| 542 | 20231206 | 101600 | 412273840 | 10250 | 10250 | 10250 | 10190 | 150 |
| 543 | 20231206 | 101500 | 410736640 | 10250 | 10240 | 10250 | 10200 | 3640 |
| 544 | 20231206 | 101400 | 373526490 | 10240 | 10240 | 10250 | 10240 | 1177 |
| 545 | 20231206 | 101300 | 361469450 | 10240 | 10230 | 10240 | 10190 | 100 |
| 546 | 20231206 | 101200 | 360446590 | 10230 | 10230 | 10230 | 10230 | 52 |
| 547 | 20231206 | 101100 | 359914630 | 10230 | 10220 | 10230 | 10220 | 1001 |
| 548 | 20231206 | 101000 | 349684030 | 10220 | 10200 | 10220 | 10180 | 646 |
| 549 | 20231206 | 100900 | 343087570 | 10210 | 10220 | 10220 | 10210 | 98 |
| 550 | 20231206 | 100800 | 342086020 | 10180 | 10180 | 10220 | 10180 | 84 |
| 551 | 20231206 | 100700 | 341228980 | 10220 | 10220 | 10220 | 10220 | 50 |
| 552 | 20231206 | 100600 | 340717980 | 10220 | 10210 | 10220 | 10210 | 207 |
| 553 | 20231206 | 100500 | 338604440 | 10210 | 10170 | 10210 | 10170 | 173 |
| 554 | 20231206 | 100400 | 336838390 | 10210 | 10210 | 10210 | 10210 | 11 |
| 555 | 20231206 | 100300 | 336726080 | 10210 | 10210 | 10210 | 10210 | 47 |
| 556 | 20231206 | 100200 | 336246210 | 10150 | 10220 | 10220 | 10150 | 44 |
| 557 | 20231206 | 100100 | 335797250 | 10220 | 10220 | 10220 | 10150 | 228 |
| 558 | 20231206 | 100000 | 333472530 | 10220 | 10160 | 10220 | 10160 | 44 |
| 559 | 20231206 | 095900 | 333023370 | 10220 | 10200 | 10220 | 10200 | 284 |
| 560 | 20231206 | 095800 | 330126390 | 10220 | 10210 | 10220 | 10200 | 856 |
| 561 | 20231206 | 095700 | 321386810 | 10210 | 10210 | 10210 | 10170 | 208 |
| 562 | 20231206 | 095600 | 319265370 | 10200 | 10200 | 10200 | 10200 | 402 |
| 563 | 20231206 | 095500 | 315164970 | 10200 | 10200 | 10200 | 10200 | 51 |
| 564 | 20231206 | 095400 | 314644770 | 10170 | 10200 | 10200 | 10170 | 247 |
| 565 | 20231206 | 095300 | 312127520 | 10210 | 10170 | 10210 | 10170 | 5 |
| 566 | 20231206 | 095200 | 312076630 | 10210 | 10220 | 10220 | 10210 | 53 |
| 567 | 20231206 | 095100 | 311535050 | 10220 | 10160 | 10220 | 10160 | 32 |
| 568 | 20231206 | 095000 | 311209510 | 10230 | 10190 | 10230 | 10190 | 4824 |
| 569 | 20231206 | 094900 | 262007640 | 10210 | 10200 | 10210 | 10200 | 38 |
| 570 | 20231206 | 094800 | 261619980 | 10200 | 10200 | 10200 | 10190 | 628 |
| 571 | 20231206 | 094700 | 255218150 | 10200 | 10180 | 10200 | 10180 | 548 |
| 572 | 20231206 | 094600 | 249634650 | 10170 | 10170 | 10170 | 10170 | 258 |
| 573 | 20231206 | 094500 | 247010790 | 10180 | 10170 | 10180 | 10170 | 417 |
| 574 | 20231206 | 094400 | 242769730 | 10180 | 10170 | 10180 | 10160 | 52 |
| 575 | 20231206 | 094300 | 242240850 | 10180 | 10180 | 10180 | 10150 | 259 |
| 576 | 20231206 | 094200 | 239605750 | 10180 | 10180 | 10180 | 10170 | 222 |
| 577 | 20231206 | 094100 | 237346530 | 10180 | 10180 | 10180 | 10180 | 81 |
| 578 | 20231206 | 094000 | 236521950 | 10180 | 10180 | 10180 | 10180 | 198 |
| 579 | 20231206 | 093900 | 234506310 | 10180 | 10130 | 10180 | 10130 | 137 |
| 580 | 20231206 | 093800 | 233111750 | 10110 | 10120 | 10120 | 10110 | 24 |
| 581 | 20231206 | 093700 | 232868940 | 10130 | 10120 | 10130 | 10120 | 34 |
| 582 | 20231206 | 093600 | 232524770 | 10120 | 10080 | 10120 | 10080 | 181 |
| 583 | 20231206 | 093500 | 230700060 | 10100 | 10130 | 10130 | 10100 | 159 |
| 584 | 20231206 | 093400 | 229089780 | 10130 | 10170 | 10170 | 10100 | 1107 |
| 585 | 20231206 | 093300 | 217887980 | 10140 | 10170 | 10170 | 10140 | 193 |
| 586 | 20231206 | 093200 | 215929430 | 10170 | 10170 | 10170 | 10170 | 7 |
| 587 | 20231206 | 093100 | 215858240 | 10170 | 10160 | 10170 | 10140 | 446 |
| 588 | 20231206 | 093000 | 211330480 | 10180 | 10180 | 10180 | 10180 | 191 |
| 589 | 20231206 | 092900 | 209386100 | 10210 | 10210 | 10210 | 10210 | 49 |
| 590 | 20231206 | 092800 | 208885810 | 10210 | 10210 | 10210 | 10210 | 16 |
| 591 | 20231206 | 092700 | 208722450 | 10210 | 10210 | 10210 | 10210 | 146 |
| 592 | 20231206 | 092600 | 207231790 | 10220 | 10220 | 10220 | 10220 | 148 |
| 593 | 20231206 | 092500 | 205719230 | 10220 | 10220 | 10220 | 10220 | 9 |
| 594 | 20231206 | 092400 | 205627250 | 10220 | 10190 | 10230 | 10190 | 1107 |
| 595 | 20231206 | 092300 | 194309080 | 10200 | 10200 | 10200 | 10200 | 0 |
| 596 | 20231206 | 092200 | 194309080 | 10200 | 10200 | 10200 | 10200 | 428 |
| 597 | 20231206 | 092100 | 189943480 | 10200 | 10200 | 10200 | 10200 | 37 |
| 598 | 20231206 | 092000 | 189566080 | 10200 | 10200 | 10200 | 10200 | 268 |
| 599 | 20231206 | 091900 | 186832480 | 10200 | 10200 | 10200 | 10200 | 8 |
| 600 | 20231206 | 091800 | 186750880 | 10200 | 10190 | 10200 | 10190 | 99 |
| 601 | 20231206 | 091700 | 185741640 | 10190 | 10190 | 10190 | 10190 | 7 |
| 602 | 20231206 | 091600 | 185670310 | 10180 | 10130 | 10180 | 10130 | 191 |
| 603 | 20231206 | 091500 | 183731080 | 10170 | 10130 | 10180 | 10120 | 339 |
| 604 | 20231206 | 091400 | 180294720 | 10120 | 10200 | 10200 | 10120 | 115 |
| 605 | 20231206 | 091300 | 179126820 | 10200 | 10200 | 10200 | 10200 | 8 |
| 606 | 20231206 | 091200 | 179045220 | 10230 | 10240 | 10240 | 10170 | 244 |
| 607 | 20231206 | 091100 | 176552960 | 10240 | 10240 | 10240 | 10120 | 326 |
| 608 | 20231206 | 091000 | 173227220 | 10230 | 10230 | 10240 | 10230 | 1433 |
| 609 | 20231206 | 090900 | 158565300 | 10240 | 10010 | 10240 | 10000 | 9122 |
| 610 | 20231206 | 090800 | 66507780 | 10060 | 10060 | 10060 | 10060 | 0 |
| 611 | 20231206 | 090700 | 66507780 | 10060 | 10000 | 10060 | 10000 | 89 |
| 612 | 20231206 | 090600 | 65613140 | 10000 | 10020 | 10070 | 10000 | 2053 |
| 613 | 20231206 | 090500 | 45052300 | 10060 | 10040 | 10060 | 10020 | 544 |
| 614 | 20231206 | 090400 | 39593280 | 10050 | 10040 | 10050 | 10020 | 689 |
| 615 | 20231206 | 090300 | 32679150 | 10070 | 10040 | 10070 | 10040 | 201 |
| 616 | 20231206 | 090200 | 30661080 | 10040 | 10040 | 10040 | 10040 | 406 |
| 617 | 20231206 | 090100 | 26584840 | 10040 | 10040 | 10070 | 10040 | 244 |
| 618 | 20231206 | 090000 | 24132850 | 10040 | 10080 | 10080 | 10040 | 2396 |