31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 23689 |
| 3 | 20240329 | 190700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240329 | 190600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240329 | 190500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240329 | 190400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240329 | 190300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240329 | 190200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240329 | 190100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240329 | 190000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240329 | 185900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240329 | 185800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240329 | 185700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240329 | 185600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240329 | 185500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240329 | 185400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240329 | 185300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240329 | 185200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240329 | 185100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240329 | 185000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240329 | 184900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240329 | 184800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240329 | 184700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240329 | 184600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240329 | 184500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240329 | 184400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240329 | 184300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240329 | 184200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240329 | 184100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240329 | 184000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240329 | 183900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240329 | 183800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 23689 |
| 33 | 20240329 | 183700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240329 | 183600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240329 | 183500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240329 | 183400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240329 | 183300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240329 | 183200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240329 | 183100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240329 | 183000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240329 | 182900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240329 | 182800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240329 | 182700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240329 | 182600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240329 | 182500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240329 | 182400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240329 | 182300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240329 | 182200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240329 | 182100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240329 | 182000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240329 | 181900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240329 | 181800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240329 | 181700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240329 | 181600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240329 | 181500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240329 | 181400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240329 | 181300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240329 | 181200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240329 | 181100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240329 | 181000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240329 | 180900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240329 | 180800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 23689 |
| 63 | 20240329 | 180700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240329 | 180600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240329 | 180500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240329 | 180400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240329 | 180300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240329 | 180200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240329 | 180100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240329 | 180000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240329 | 175900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240329 | 175800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240329 | 175700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240329 | 175600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240329 | 175500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240329 | 175400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240329 | 175300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240329 | 175200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240329 | 175100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240329 | 175000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240329 | 174900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240329 | 174800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240329 | 174700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240329 | 174600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240329 | 174500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240329 | 174400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240329 | 174300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240329 | 174200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240329 | 174100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240329 | 174000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240329 | 173900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240329 | 173800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 23689 |
| 93 | 20240329 | 173700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240329 | 173600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240329 | 173500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240329 | 173400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240329 | 173300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240329 | 173200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240329 | 173100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240329 | 173000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240329 | 172900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240329 | 172800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240329 | 172700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240329 | 172600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240329 | 172500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240329 | 172400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240329 | 172300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240329 | 172200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240329 | 172100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240329 | 172000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240329 | 171900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240329 | 171800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240329 | 171700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240329 | 171600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240329 | 171500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240329 | 171400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240329 | 171300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240329 | 171200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240329 | 171100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240329 | 171000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240329 | 170900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240329 | 170800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 23689 |
| 123 | 20240329 | 170700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240329 | 170600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240329 | 170500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240329 | 170400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240329 | 170300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240329 | 170200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240329 | 170100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240329 | 170000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240329 | 165900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240329 | 165800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240329 | 165700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240329 | 165600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240329 | 165500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240329 | 165400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240329 | 165300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240329 | 165200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240329 | 165100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240329 | 165000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240329 | 164900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240329 | 164800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240329 | 164700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240329 | 164600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240329 | 164500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240329 | 164400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240329 | 164300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240329 | 164200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240329 | 164100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240329 | 164000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240329 | 163900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240329 | 163800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 23689 |
| 153 | 20240329 | 163700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240329 | 163600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240329 | 163500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240329 | 163400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240329 | 163300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240329 | 163200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240329 | 163100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240329 | 163000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240329 | 162900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240329 | 162800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240329 | 162700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240329 | 162600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240329 | 162500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240329 | 162400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240329 | 162300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240329 | 162200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240329 | 162100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240329 | 162000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240329 | 161900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240329 | 161800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240329 | 161700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240329 | 161600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240329 | 161500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240329 | 161400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240329 | 161300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240329 | 161200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240329 | 161100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240329 | 161000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240329 | 160900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240329 | 160800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 23689 |
| 183 | 20240329 | 160700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240329 | 160600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240329 | 160500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240329 | 160400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240329 | 160300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240329 | 160200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240329 | 160100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240329 | 160000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240329 | 155900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240329 | 155800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240329 | 155700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240329 | 155600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240329 | 155500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240329 | 155400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240329 | 155300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240329 | 155200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240329 | 155100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240329 | 155000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240329 | 154900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240329 | 154800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240329 | 154700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240329 | 154600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240329 | 154500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240329 | 154400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240329 | 154300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240329 | 154200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240329 | 154100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240329 | 154000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240329 | 153900 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240329 | 153800 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 23689 |
| 213 | 20240329 | 153700 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240329 | 153600 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240329 | 153500 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240329 | 153400 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240329 | 153300 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240329 | 153200 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240329 | 153100 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240329 | 153000 | 16042388755 | 3855 | 3855 | 3855 | 3855 | 23689 |
| 221 | 20240329 | 152900 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240329 | 152800 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240329 | 152700 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240329 | 152600 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240329 | 152500 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240329 | 152400 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240329 | 152300 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240329 | 152200 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240329 | 152100 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240329 | 152000 | 15951067660 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240329 | 151900 | 15951067660 | 3845 | 3860 | 3860 | 3835 | 6836 |
| 232 | 20240329 | 151800 | 15924771280 | 3860 | 3850 | 3865 | 3845 | 7583 |
| 233 | 20240329 | 151700 | 15895534570 | 3850 | 3860 | 3865 | 3850 | 3918 |
| 234 | 20240329 | 151600 | 15880438995 | 3860 | 3870 | 3880 | 3845 | 5948 |
| 235 | 20240329 | 151500 | 15857454710 | 3870 | 3870 | 3875 | 3855 | 5896 |
| 236 | 20240329 | 151400 | 15834676655 | 3875 | 3840 | 3875 | 3835 | 13860 |
| 237 | 20240329 | 151300 | 15781186765 | 3840 | 3840 | 3845 | 3835 | 2152 |
| 238 | 20240329 | 151200 | 15772924135 | 3835 | 3835 | 3840 | 3835 | 806 |
| 239 | 20240329 | 151100 | 15769833000 | 3840 | 3825 | 3840 | 3815 | 1067 |
| 240 | 20240329 | 151000 | 15765748570 | 3825 | 3800 | 3840 | 3795 | 7800 |
| 241 | 20240329 | 150900 | 15736009005 | 3805 | 3810 | 3810 | 3800 | 3538 |
| 242 | 20240329 | 150800 | 15722549305 | 3810 | 3810 | 3815 | 3805 | 939 |
| 243 | 20240329 | 150700 | 15718972965 | 3810 | 3815 | 3815 | 3810 | 1769 |
| 244 | 20240329 | 150600 | 15712232495 | 3815 | 3815 | 3815 | 3810 | 4081 |
| 245 | 20240329 | 150500 | 15696664980 | 3815 | 3810 | 3815 | 3805 | 1231 |
| 246 | 20240329 | 150400 | 15691977550 | 3820 | 3810 | 3825 | 3810 | 1491 |
| 247 | 20240329 | 150300 | 15686283245 | 3805 | 3815 | 3815 | 3805 | 3116 |
| 248 | 20240329 | 150200 | 15674410595 | 3825 | 3815 | 3825 | 3810 | 2505 |
| 249 | 20240329 | 150100 | 15664853390 | 3815 | 3825 | 3825 | 3815 | 83 |
| 250 | 20240329 | 150000 | 15664536715 | 3810 | 3815 | 3820 | 3810 | 2875 |
| 251 | 20240329 | 145900 | 15653571275 | 3815 | 3815 | 3825 | 3810 | 2790 |
| 252 | 20240329 | 145800 | 15642937505 | 3825 | 3825 | 3825 | 3825 | 401 |
| 253 | 20240329 | 145700 | 15641403680 | 3815 | 3810 | 3815 | 3810 | 2250 |
| 254 | 20240329 | 145600 | 15632819940 | 3810 | 3810 | 3810 | 3810 | 834 |
| 255 | 20240329 | 145500 | 15629642400 | 3810 | 3810 | 3810 | 3805 | 256 |
| 256 | 20240329 | 145400 | 15628667540 | 3815 | 3805 | 3815 | 3805 | 347 |
| 257 | 20240329 | 145300 | 15627347175 | 3805 | 3815 | 3815 | 3800 | 1512 |
| 258 | 20240329 | 145200 | 15621593075 | 3815 | 3815 | 3815 | 3810 | 1160 |
| 259 | 20240329 | 145100 | 15617172805 | 3815 | 3820 | 3820 | 3810 | 275 |
| 260 | 20240329 | 145000 | 15616124105 | 3820 | 3825 | 3825 | 3810 | 2651 |
| 261 | 20240329 | 144900 | 15606003590 | 3825 | 3830 | 3830 | 3820 | 1416 |
| 262 | 20240329 | 144800 | 15600584450 | 3825 | 3820 | 3825 | 3820 | 285 |
| 263 | 20240329 | 144700 | 15599494775 | 3820 | 3820 | 3835 | 3815 | 1708 |
| 264 | 20240329 | 144600 | 15592973170 | 3815 | 3805 | 3815 | 3805 | 4373 |
| 265 | 20240329 | 144500 | 15576295630 | 3805 | 3820 | 3820 | 3800 | 1787 |
| 266 | 20240329 | 144400 | 15569497380 | 3820 | 3805 | 3820 | 3800 | 324 |
| 267 | 20240329 | 144300 | 15568263200 | 3800 | 3820 | 3820 | 3800 | 7943 |
| 268 | 20240329 | 144200 | 15538053640 | 3820 | 3805 | 3820 | 3805 | 933 |
| 269 | 20240329 | 144100 | 15534503430 | 3805 | 3825 | 3825 | 3805 | 2370 |
| 270 | 20240329 | 144000 | 15525472860 | 3825 | 3805 | 3825 | 3805 | 1247 |
| 271 | 20240329 | 143900 | 15520727860 | 3805 | 3810 | 3825 | 3805 | 475 |
| 272 | 20240329 | 143800 | 15518917985 | 3805 | 3820 | 3820 | 3805 | 4324 |
| 273 | 20240329 | 143700 | 15502445225 | 3810 | 3820 | 3825 | 3810 | 890 |
| 274 | 20240329 | 143600 | 15499048310 | 3825 | 3825 | 3830 | 3820 | 611 |
| 275 | 20240329 | 143500 | 15496712415 | 3825 | 3830 | 3830 | 3810 | 2570 |
| 276 | 20240329 | 143400 | 15486905660 | 3825 | 3825 | 3845 | 3825 | 128 |
| 277 | 20240329 | 143300 | 15486416040 | 3845 | 3820 | 3845 | 3820 | 220 |
| 278 | 20240329 | 143200 | 15485575425 | 3835 | 3845 | 3860 | 3810 | 16297 |
| 279 | 20240329 | 143100 | 15423155195 | 3845 | 3860 | 3860 | 3845 | 202 |
| 280 | 20240329 | 143000 | 15422376880 | 3860 | 3870 | 3870 | 3855 | 3377 |
| 281 | 20240329 | 142900 | 15409333815 | 3865 | 3850 | 3865 | 3850 | 2037 |
| 282 | 20240329 | 142800 | 15401476205 | 3850 | 3845 | 3850 | 3840 | 1143 |
| 283 | 20240329 | 142700 | 15397083975 | 3850 | 3850 | 3855 | 3840 | 1353 |
| 284 | 20240329 | 142600 | 15391882590 | 3855 | 3845 | 3855 | 3845 | 1048 |
| 285 | 20240329 | 142500 | 15387846660 | 3845 | 3830 | 3845 | 3830 | 1253 |
| 286 | 20240329 | 142400 | 15383035530 | 3835 | 3830 | 3835 | 3830 | 271 |
| 287 | 20240329 | 142300 | 15381997595 | 3840 | 3825 | 3845 | 3820 | 1751 |
| 288 | 20240329 | 142200 | 15375305405 | 3845 | 3845 | 3845 | 3825 | 232 |
| 289 | 20240329 | 142100 | 15374416945 | 3845 | 3845 | 3845 | 3845 | 244 |
| 290 | 20240329 | 142000 | 15373478765 | 3845 | 3825 | 3845 | 3820 | 1574 |
| 291 | 20240329 | 141900 | 15367459680 | 3825 | 3845 | 3845 | 3825 | 2494 |
| 292 | 20240329 | 141800 | 15357908405 | 3845 | 3855 | 3855 | 3845 | 1105 |
| 293 | 20240329 | 141700 | 15353656175 | 3855 | 3850 | 3860 | 3850 | 5088 |
| 294 | 20240329 | 141600 | 15334041740 | 3850 | 3840 | 3855 | 3840 | 4291 |
| 295 | 20240329 | 141500 | 15317537880 | 3830 | 3830 | 3830 | 3820 | 1646 |
| 296 | 20240329 | 141400 | 15311234165 | 3825 | 3825 | 3830 | 3825 | 2190 |
| 297 | 20240329 | 141300 | 15302852105 | 3820 | 3825 | 3830 | 3820 | 1199 |
| 298 | 20240329 | 141200 | 15298270370 | 3825 | 3820 | 3825 | 3820 | 649 |
| 299 | 20240329 | 141100 | 15295790940 | 3825 | 3840 | 3840 | 3825 | 3818 |
| 300 | 20240329 | 141000 | 15281181565 | 3835 | 3835 | 3840 | 3835 | 881 |
| 301 | 20240329 | 140900 | 15277799030 | 3835 | 3840 | 3845 | 3835 | 1425 |
| 302 | 20240329 | 140800 | 15272328955 | 3845 | 3830 | 3845 | 3830 | 2976 |
| 303 | 20240329 | 140700 | 15260912490 | 3830 | 3820 | 3830 | 3820 | 1704 |
| 304 | 20240329 | 140600 | 15254393665 | 3820 | 3810 | 3820 | 3810 | 1071 |
| 305 | 20240329 | 140500 | 15250311155 | 3825 | 3825 | 3825 | 3810 | 8690 |
| 306 | 20240329 | 140400 | 15217163355 | 3825 | 3825 | 3825 | 3825 | 978 |
| 307 | 20240329 | 140300 | 15213422505 | 3830 | 3835 | 3835 | 3830 | 764 |
| 308 | 20240329 | 140200 | 15210496375 | 3830 | 3835 | 3835 | 3830 | 841 |
| 309 | 20240329 | 140100 | 15207275340 | 3835 | 3830 | 3835 | 3830 | 475 |
| 310 | 20240329 | 140000 | 15205456080 | 3830 | 3825 | 3830 | 3825 | 395 |
| 311 | 20240329 | 135900 | 15203943600 | 3825 | 3825 | 3830 | 3825 | 613 |
| 312 | 20240329 | 135800 | 15201598865 | 3825 | 3825 | 3830 | 3810 | 5662 |
| 313 | 20240329 | 135700 | 15179959210 | 3820 | 3820 | 3825 | 3820 | 222 |
| 314 | 20240329 | 135600 | 15179111140 | 3815 | 3810 | 3820 | 3810 | 588 |
| 315 | 20240329 | 135500 | 15176869800 | 3810 | 3805 | 3810 | 3805 | 1035 |
| 316 | 20240329 | 135400 | 15172928785 | 3805 | 3820 | 3820 | 3800 | 3103 |
| 317 | 20240329 | 135300 | 15161120295 | 3820 | 3815 | 3820 | 3810 | 332 |
| 318 | 20240329 | 135200 | 15159853745 | 3815 | 3810 | 3815 | 3805 | 4441 |
| 319 | 20240329 | 135100 | 15142930605 | 3810 | 3810 | 3810 | 3810 | 941 |
| 320 | 20240329 | 135000 | 15139345395 | 3810 | 3810 | 3810 | 3810 | 142 |
| 321 | 20240329 | 134900 | 15138804375 | 3830 | 3815 | 3830 | 3810 | 1528 |
| 322 | 20240329 | 134800 | 15132979240 | 3830 | 3835 | 3835 | 3815 | 3138 |
| 323 | 20240329 | 134700 | 15120987485 | 3835 | 3835 | 3840 | 3830 | 1677 |
| 324 | 20240329 | 134600 | 15114557335 | 3835 | 3835 | 3840 | 3835 | 1323 |
| 325 | 20240329 | 134500 | 15109483625 | 3835 | 3835 | 3840 | 3835 | 774 |
| 326 | 20240329 | 134400 | 15106515285 | 3850 | 3830 | 3850 | 3830 | 518 |
| 327 | 20240329 | 134300 | 15104524130 | 3830 | 3830 | 3830 | 3830 | 28 |
| 328 | 20240329 | 134200 | 15104416890 | 3825 | 3835 | 3840 | 3825 | 1299 |
| 329 | 20240329 | 134100 | 15099446415 | 3835 | 3830 | 3835 | 3825 | 976 |
| 330 | 20240329 | 134000 | 15095707515 | 3830 | 3825 | 3830 | 3825 | 14 |
| 331 | 20240329 | 133900 | 15095653920 | 3830 | 3820 | 3830 | 3815 | 1237 |
| 332 | 20240329 | 133800 | 15090926635 | 3825 | 3815 | 3830 | 3815 | 438 |
| 333 | 20240329 | 133700 | 15089252760 | 3830 | 3825 | 3830 | 3820 | 182 |
| 334 | 20240329 | 133600 | 15088557040 | 3820 | 3825 | 3830 | 3815 | 615 |
| 335 | 20240329 | 133500 | 15086207525 | 3815 | 3815 | 3825 | 3810 | 1231 |
| 336 | 20240329 | 133400 | 15081511390 | 3815 | 3820 | 3820 | 3815 | 1372 |
| 337 | 20240329 | 133300 | 15076275200 | 3820 | 3820 | 3820 | 3810 | 378 |
| 338 | 20240329 | 133200 | 15074834370 | 3820 | 3810 | 3820 | 3810 | 79 |
| 339 | 20240329 | 133100 | 15074533245 | 3810 | 3810 | 3820 | 3805 | 2759 |
| 340 | 20240329 | 133000 | 15064027095 | 3805 | 3815 | 3825 | 3805 | 635 |
| 341 | 20240329 | 132900 | 15061608215 | 3820 | 3810 | 3845 | 3805 | 2510 |
| 342 | 20240329 | 132800 | 15052035940 | 3810 | 3820 | 3820 | 3805 | 4238 |
| 343 | 20240329 | 132700 | 15035896425 | 3810 | 3820 | 3830 | 3810 | 6695 |
| 344 | 20240329 | 132600 | 15010353045 | 3825 | 3820 | 3825 | 3820 | 1067 |
| 345 | 20240329 | 132500 | 15006273640 | 3820 | 3825 | 3825 | 3820 | 1269 |
| 346 | 20240329 | 132400 | 15001420795 | 3820 | 3820 | 3830 | 3820 | 2308 |
| 347 | 20240329 | 132300 | 14992601145 | 3820 | 3825 | 3835 | 3820 | 3579 |
| 348 | 20240329 | 132200 | 14978928420 | 3825 | 3835 | 3835 | 3820 | 2520 |
| 349 | 20240329 | 132100 | 14969288495 | 3840 | 3830 | 3845 | 3830 | 779 |
| 350 | 20240329 | 132000 | 14966300680 | 3830 | 3840 | 3840 | 3830 | 565 |
| 351 | 20240329 | 131900 | 14964133690 | 3845 | 3840 | 3845 | 3830 | 1488 |
| 352 | 20240329 | 131800 | 14958432620 | 3845 | 3845 | 3850 | 3845 | 1965 |
| 353 | 20240329 | 131700 | 14950875270 | 3850 | 3830 | 3850 | 3830 | 2832 |
| 354 | 20240329 | 131600 | 14939997605 | 3835 | 3825 | 3835 | 3815 | 1646 |
| 355 | 20240329 | 131500 | 14933712930 | 3820 | 3840 | 3840 | 3820 | 7158 |
| 356 | 20240329 | 131400 | 14906315835 | 3840 | 3845 | 3845 | 3840 | 2122 |
| 357 | 20240329 | 131300 | 14898167055 | 3845 | 3845 | 3855 | 3840 | 910 |
| 358 | 20240329 | 131200 | 14894672265 | 3840 | 3840 | 3855 | 3840 | 6161 |
| 359 | 20240329 | 131100 | 14871007950 | 3840 | 3865 | 3865 | 3840 | 2185 |
| 360 | 20240329 | 131000 | 14862580770 | 3860 | 3860 | 3870 | 3855 | 1921 |
| 361 | 20240329 | 130900 | 14855162795 | 3855 | 3835 | 3860 | 3835 | 1604 |
| 362 | 20240329 | 130800 | 14849000930 | 3840 | 3840 | 3840 | 3835 | 2614 |
| 363 | 20240329 | 130700 | 14838966635 | 3845 | 3840 | 3845 | 3835 | 2572 |
| 364 | 20240329 | 130600 | 14829094850 | 3840 | 3845 | 3850 | 3840 | 2173 |
| 365 | 20240329 | 130500 | 14820748600 | 3850 | 3850 | 3850 | 3840 | 5315 |
| 366 | 20240329 | 130400 | 14800311615 | 3855 | 3860 | 3865 | 3850 | 2581 |
| 367 | 20240329 | 130300 | 14790358210 | 3860 | 3855 | 3860 | 3850 | 97 |
| 368 | 20240329 | 130200 | 14789983950 | 3860 | 3850 | 3860 | 3845 | 1360 |
| 369 | 20240329 | 130100 | 14784754185 | 3845 | 3855 | 3865 | 3845 | 4960 |
| 370 | 20240329 | 130000 | 14765668450 | 3870 | 3875 | 3880 | 3850 | 7615 |
| 371 | 20240329 | 125900 | 14736255830 | 3875 | 3885 | 3885 | 3875 | 5297 |
| 372 | 20240329 | 125800 | 14715709845 | 3885 | 3870 | 3885 | 3870 | 1265 |
| 373 | 20240329 | 125700 | 14710807055 | 3875 | 3870 | 3875 | 3860 | 774 |
| 374 | 20240329 | 125600 | 14707813280 | 3870 | 3855 | 3870 | 3850 | 4276 |
| 375 | 20240329 | 125500 | 14691303350 | 3860 | 3850 | 3865 | 3840 | 4020 |
| 376 | 20240329 | 125400 | 14675836230 | 3850 | 3855 | 3865 | 3840 | 10782 |
| 377 | 20240329 | 125300 | 14634347495 | 3855 | 3870 | 3870 | 3840 | 17690 |
| 378 | 20240329 | 125200 | 14566175925 | 3870 | 3880 | 3880 | 3870 | 5147 |
| 379 | 20240329 | 125100 | 14546244465 | 3875 | 3865 | 3885 | 3865 | 5323 |
| 380 | 20240329 | 125000 | 14525623605 | 3870 | 3910 | 3910 | 3860 | 12395 |
| 381 | 20240329 | 124900 | 14477554060 | 3910 | 3915 | 3915 | 3890 | 6955 |
| 382 | 20240329 | 124800 | 14450383845 | 3915 | 3885 | 3930 | 3870 | 15959 |
| 383 | 20240329 | 124700 | 14388101220 | 3885 | 3895 | 3900 | 3870 | 10343 |
| 384 | 20240329 | 124600 | 14347974980 | 3880 | 3890 | 3925 | 3870 | 22612 |
| 385 | 20240329 | 124500 | 14260110400 | 3895 | 3890 | 3920 | 3880 | 18156 |
| 386 | 20240329 | 124400 | 14189365485 | 3890 | 3915 | 3930 | 3880 | 18556 |
| 387 | 20240329 | 124300 | 14116953545 | 3915 | 3945 | 3955 | 3885 | 35670 |
| 388 | 20240329 | 124200 | 13977212600 | 3945 | 3975 | 3995 | 3940 | 37206 |
| 389 | 20240329 | 124100 | 13829771170 | 3970 | 4015 | 4015 | 3970 | 39181 |
| 390 | 20240329 | 124000 | 13673134790 | 4020 | 3990 | 4040 | 3970 | 95565 |
| 391 | 20240329 | 123900 | 13290675985 | 3995 | 3970 | 4050 | 3935 | 110090 |
| 392 | 20240329 | 123800 | 12849757575 | 3970 | 3900 | 4010 | 3880 | 99182 |
| 393 | 20240329 | 123700 | 12456164665 | 3890 | 3860 | 3915 | 3860 | 23582 |
| 394 | 20240329 | 123600 | 12364290265 | 3865 | 3845 | 3865 | 3845 | 5127 |
| 395 | 20240329 | 123500 | 12344504415 | 3845 | 3845 | 3850 | 3840 | 2423 |
| 396 | 20240329 | 123400 | 12335188260 | 3845 | 3860 | 3865 | 3845 | 1853 |
| 397 | 20240329 | 123300 | 12328047025 | 3845 | 3805 | 3850 | 3805 | 2879 |
| 398 | 20240329 | 123200 | 12317035390 | 3810 | 3805 | 3815 | 3805 | 2228 |
| 399 | 20240329 | 123100 | 12308552905 | 3810 | 3830 | 3830 | 3800 | 5031 |
| 400 | 20240329 | 123000 | 12289387390 | 3830 | 3830 | 3840 | 3830 | 684 |
| 401 | 20240329 | 122900 | 12286767400 | 3840 | 3850 | 3850 | 3820 | 3357 |
| 402 | 20240329 | 122800 | 12273890040 | 3850 | 3855 | 3865 | 3850 | 3756 |
| 403 | 20240329 | 122700 | 12259395195 | 3860 | 3855 | 3860 | 3840 | 4065 |
| 404 | 20240329 | 122600 | 12243774250 | 3850 | 3845 | 3865 | 3845 | 4908 |
| 405 | 20240329 | 122500 | 12224848605 | 3845 | 3845 | 3865 | 3830 | 5870 |
| 406 | 20240329 | 122400 | 12202253775 | 3845 | 3805 | 3850 | 3805 | 6726 |
| 407 | 20240329 | 122300 | 12176490500 | 3800 | 3800 | 3805 | 3800 | 843 |
| 408 | 20240329 | 122200 | 12173286100 | 3795 | 3785 | 3795 | 3785 | 1849 |
| 409 | 20240329 | 122100 | 12166287480 | 3790 | 3790 | 3795 | 3780 | 1727 |
| 410 | 20240329 | 122000 | 12159747605 | 3790 | 3790 | 3800 | 3790 | 1368 |
| 411 | 20240329 | 121900 | 12154560170 | 3790 | 3785 | 3790 | 3785 | 369 |
| 412 | 20240329 | 121800 | 12153163230 | 3785 | 3785 | 3795 | 3780 | 1120 |
| 413 | 20240329 | 121700 | 12148922910 | 3785 | 3770 | 3785 | 3770 | 4109 |
| 414 | 20240329 | 121600 | 12133394250 | 3770 | 3775 | 3795 | 3770 | 2649 |
| 415 | 20240329 | 121500 | 12123393580 | 3770 | 3780 | 3780 | 3765 | 6475 |
| 416 | 20240329 | 121400 | 12098978830 | 3780 | 3775 | 3800 | 3770 | 5448 |
| 417 | 20240329 | 121300 | 12078416745 | 3775 | 3795 | 3795 | 3775 | 10690 |
| 418 | 20240329 | 121200 | 12037943530 | 3795 | 3800 | 3800 | 3785 | 5474 |
| 419 | 20240329 | 121100 | 12017193295 | 3795 | 3815 | 3815 | 3795 | 12807 |
| 420 | 20240329 | 121000 | 11968474540 | 3815 | 3820 | 3825 | 3810 | 5148 |
| 421 | 20240329 | 120900 | 11948841915 | 3820 | 3830 | 3835 | 3820 | 3272 |
| 422 | 20240329 | 120800 | 11936321880 | 3830 | 3835 | 3835 | 3825 | 1663 |
| 423 | 20240329 | 120700 | 11929950875 | 3835 | 3830 | 3840 | 3820 | 4468 |
| 424 | 20240329 | 120600 | 11912849310 | 3845 | 3815 | 3845 | 3815 | 3063 |
| 425 | 20240329 | 120500 | 11901147450 | 3820 | 3820 | 3825 | 3815 | 12534 |
| 426 | 20240329 | 120400 | 11853307065 | 3820 | 3835 | 3835 | 3810 | 10262 |
| 427 | 20240329 | 120300 | 11814092770 | 3830 | 3845 | 3860 | 3830 | 12301 |
| 428 | 20240329 | 120200 | 11766884845 | 3855 | 3850 | 3855 | 3845 | 2314 |
| 429 | 20240329 | 120100 | 11757977985 | 3845 | 3855 | 3855 | 3845 | 1036 |
| 430 | 20240329 | 120000 | 11753989295 | 3850 | 3850 | 3870 | 3850 | 1427 |
| 431 | 20240329 | 115900 | 11748493505 | 3870 | 3840 | 3870 | 3840 | 2610 |
| 432 | 20240329 | 115800 | 11738448455 | 3850 | 3870 | 3870 | 3840 | 3687 |
| 433 | 20240329 | 115700 | 11724267995 | 3865 | 3875 | 3875 | 3855 | 1610 |
| 434 | 20240329 | 115600 | 11718040885 | 3865 | 3830 | 3900 | 3830 | 11849 |
| 435 | 20240329 | 115500 | 11672389715 | 3835 | 3845 | 3850 | 3835 | 14034 |
| 436 | 20240329 | 115400 | 11618506585 | 3850 | 3865 | 3865 | 3845 | 7154 |
| 437 | 20240329 | 115300 | 11590927845 | 3865 | 3880 | 3885 | 3865 | 8199 |
| 438 | 20240329 | 115200 | 11559165010 | 3885 | 3875 | 3885 | 3875 | 2636 |
| 439 | 20240329 | 115100 | 11548933485 | 3885 | 3885 | 3890 | 3870 | 2407 |
| 440 | 20240329 | 115000 | 11539589140 | 3880 | 3865 | 3880 | 3860 | 2980 |
| 441 | 20240329 | 114900 | 11528076600 | 3885 | 3865 | 3885 | 3855 | 8271 |
| 442 | 20240329 | 114800 | 11496122095 | 3865 | 3895 | 3895 | 3860 | 21678 |
| 443 | 20240329 | 114700 | 11412128465 | 3890 | 3910 | 3915 | 3890 | 3962 |
| 444 | 20240329 | 114600 | 11396674110 | 3905 | 3920 | 3940 | 3900 | 10234 |
| 445 | 20240329 | 114500 | 11356586180 | 3935 | 3895 | 3940 | 3890 | 7197 |
| 446 | 20240329 | 114400 | 11328376435 | 3895 | 3915 | 3915 | 3880 | 8273 |
| 447 | 20240329 | 114300 | 11296192405 | 3900 | 3895 | 3910 | 3890 | 9099 |
| 448 | 20240329 | 114200 | 11260746810 | 3900 | 3905 | 3910 | 3875 | 17301 |
| 449 | 20240329 | 114100 | 11193511450 | 3905 | 3925 | 3935 | 3880 | 30361 |
| 450 | 20240329 | 114000 | 11075035015 | 3930 | 3945 | 3960 | 3920 | 16608 |
| 451 | 20240329 | 113900 | 11009716190 | 3945 | 3960 | 3970 | 3945 | 12754 |
| 452 | 20240329 | 113800 | 10959272950 | 3960 | 3990 | 3990 | 3960 | 18715 |
| 453 | 20240329 | 113700 | 10884862575 | 3985 | 3985 | 3990 | 3985 | 6471 |
| 454 | 20240329 | 113600 | 10859071510 | 3985 | 3985 | 3995 | 3985 | 8711 |
| 455 | 20240329 | 113500 | 10824340065 | 3990 | 4000 | 4005 | 3980 | 11689 |
| 456 | 20240329 | 113400 | 10777676175 | 3995 | 4020 | 4020 | 3985 | 18878 |
| 457 | 20240329 | 113300 | 10702193995 | 4020 | 3975 | 4025 | 3970 | 21450 |
| 458 | 20240329 | 113200 | 10616369290 | 3975 | 3965 | 4045 | 3960 | 55756 |
| 459 | 20240329 | 113100 | 10393294785 | 3960 | 3975 | 3980 | 3960 | 8151 |
| 460 | 20240329 | 113000 | 10360934950 | 3970 | 3980 | 4000 | 3955 | 16771 |
| 461 | 20240329 | 112900 | 10294279770 | 3995 | 3960 | 4010 | 3955 | 23712 |
| 462 | 20240329 | 112800 | 10199677370 | 3965 | 3965 | 3970 | 3940 | 15371 |
| 463 | 20240329 | 112700 | 10138841785 | 3950 | 3925 | 4000 | 3905 | 31085 |
| 464 | 20240329 | 112600 | 10016536240 | 3925 | 3940 | 3955 | 3920 | 25244 |
| 465 | 20240329 | 112500 | 9917314510 | 3945 | 3965 | 3965 | 3930 | 36759 |
| 466 | 20240329 | 112400 | 9772150020 | 3965 | 3965 | 3985 | 3960 | 16197 |
| 467 | 20240329 | 112300 | 9707858520 | 3975 | 3975 | 4010 | 3965 | 21663 |
| 468 | 20240329 | 112200 | 9621617820 | 3980 | 3990 | 4000 | 3970 | 18262 |
| 469 | 20240329 | 112100 | 9548895375 | 3990 | 3970 | 4020 | 3970 | 12519 |
| 470 | 20240329 | 112000 | 9499040965 | 3975 | 3995 | 4035 | 3960 | 43797 |
| 471 | 20240329 | 111900 | 9324647390 | 4000 | 4000 | 4045 | 3995 | 25347 |
| 472 | 20240329 | 111800 | 9222503045 | 4005 | 4045 | 4050 | 3985 | 51686 |
| 473 | 20240329 | 111700 | 9014919615 | 4040 | 4060 | 4060 | 4000 | 58262 |
| 474 | 20240329 | 111600 | 8780075680 | 4060 | 4035 | 4080 | 3990 | 99936 |
| 475 | 20240329 | 111500 | 8376730795 | 4035 | 4040 | 4075 | 4030 | 144594 |
| 476 | 20240329 | 111400 | 7791130100 | 4040 | 3990 | 4055 | 3960 | 76367 |
| 477 | 20240329 | 111300 | 7484113450 | 3985 | 4015 | 4020 | 3955 | 57194 |
| 478 | 20240329 | 111200 | 7255445415 | 4010 | 4005 | 4025 | 3995 | 72027 |
| 479 | 20240329 | 111100 | 6966814340 | 4010 | 3990 | 4015 | 3980 | 85328 |
| 480 | 20240329 | 111000 | 6625542690 | 3990 | 3890 | 4010 | 3880 | 62388 |
| 481 | 20240329 | 110900 | 6377310445 | 3880 | 3890 | 3905 | 3830 | 38044 |
| 482 | 20240329 | 110800 | 6230548880 | 3890 | 3940 | 3965 | 3880 | 69983 |
| 483 | 20240329 | 110700 | 5955875960 | 3935 | 3980 | 3995 | 3935 | 25369 |
| 484 | 20240329 | 110600 | 5855247060 | 3975 | 3980 | 4005 | 3950 | 28194 |
| 485 | 20240329 | 110500 | 5743257075 | 3980 | 3995 | 4025 | 3940 | 87526 |
| 486 | 20240329 | 110400 | 5394906740 | 3990 | 3995 | 4035 | 3980 | 117139 |
| 487 | 20240329 | 110300 | 4926005455 | 3985 | 3995 | 4015 | 3955 | 91368 |
| 488 | 20240329 | 110200 | 4561586505 | 3995 | 3985 | 4020 | 3950 | 160228 |
| 489 | 20240329 | 110100 | 3922800320 | 3985 | 3830 | 3995 | 3800 | 150021 |
| 490 | 20240329 | 110000 | 3334395880 | 3830 | 3805 | 3840 | 3770 | 19542 |
| 491 | 20240329 | 105900 | 3260153985 | 3805 | 3715 | 3815 | 3700 | 22720 |
| 492 | 20240329 | 105800 | 3174874790 | 3720 | 3725 | 3730 | 3710 | 6639 |
| 493 | 20240329 | 105700 | 3150200135 | 3725 | 3735 | 3740 | 3720 | 5280 |
| 494 | 20240329 | 105600 | 3130515105 | 3740 | 3745 | 3745 | 3730 | 2029 |
| 495 | 20240329 | 105500 | 3122933915 | 3745 | 3740 | 3750 | 3735 | 5427 |
| 496 | 20240329 | 105400 | 3102628145 | 3740 | 3740 | 3740 | 3720 | 4904 |
| 497 | 20240329 | 105300 | 3084346440 | 3725 | 3760 | 3760 | 3705 | 27363 |
| 498 | 20240329 | 105200 | 2982263675 | 3760 | 3785 | 3790 | 3760 | 15350 |
| 499 | 20240329 | 105100 | 2924384225 | 3785 | 3785 | 3790 | 3785 | 1493 |
| 500 | 20240329 | 105000 | 2918733205 | 3785 | 3790 | 3790 | 3780 | 872 |
| 501 | 20240329 | 104900 | 2915432680 | 3780 | 3795 | 3795 | 3780 | 635 |
| 502 | 20240329 | 104800 | 2913028700 | 3780 | 3775 | 3780 | 3770 | 1268 |
| 503 | 20240329 | 104700 | 2908242655 | 3775 | 3775 | 3775 | 3770 | 4379 |
| 504 | 20240329 | 104600 | 2891719175 | 3775 | 3780 | 3785 | 3770 | 5048 |
| 505 | 20240329 | 104500 | 2872668600 | 3780 | 3790 | 3795 | 3780 | 6102 |
| 506 | 20240329 | 104400 | 2849592435 | 3795 | 3800 | 3805 | 3795 | 1507 |
| 507 | 20240329 | 104300 | 2843868375 | 3800 | 3785 | 3805 | 3785 | 2161 |
| 508 | 20240329 | 104200 | 2835669500 | 3790 | 3795 | 3795 | 3785 | 1318 |
| 509 | 20240329 | 104100 | 2830679210 | 3790 | 3805 | 3805 | 3790 | 1724 |
| 510 | 20240329 | 104000 | 2824138625 | 3800 | 3805 | 3805 | 3785 | 3416 |
| 511 | 20240329 | 103900 | 2811146455 | 3805 | 3805 | 3815 | 3785 | 3978 |
| 512 | 20240329 | 103800 | 2796047260 | 3815 | 3810 | 3815 | 3800 | 1977 |
| 513 | 20240329 | 103700 | 2788529965 | 3815 | 3805 | 3815 | 3800 | 1309 |
| 514 | 20240329 | 103600 | 2783554095 | 3800 | 3810 | 3810 | 3800 | 1756 |
| 515 | 20240329 | 103500 | 2776877700 | 3815 | 3780 | 3815 | 3780 | 4328 |
| 516 | 20240329 | 103400 | 2760441785 | 3795 | 3810 | 3810 | 3775 | 15829 |
| 517 | 20240329 | 103300 | 2700483150 | 3815 | 3815 | 3815 | 3795 | 6824 |
| 518 | 20240329 | 103200 | 2674536230 | 3810 | 3815 | 3820 | 3810 | 3812 |
| 519 | 20240329 | 103100 | 2659997940 | 3815 | 3835 | 3835 | 3815 | 10520 |
| 520 | 20240329 | 103000 | 2619793290 | 3830 | 3855 | 3855 | 3830 | 10742 |
| 521 | 20240329 | 102900 | 2578534220 | 3855 | 3855 | 3855 | 3850 | 354 |
| 522 | 20240329 | 102800 | 2577169555 | 3855 | 3855 | 3855 | 3850 | 112 |
| 523 | 20240329 | 102700 | 2576737820 | 3855 | 3855 | 3855 | 3855 | 425 |
| 524 | 20240329 | 102600 | 2575099445 | 3855 | 3855 | 3860 | 3850 | 1256 |
| 525 | 20240329 | 102500 | 2570259040 | 3860 | 3855 | 3860 | 3855 | 1140 |
| 526 | 20240329 | 102400 | 2565863690 | 3855 | 3855 | 3855 | 3855 | 849 |
| 527 | 20240329 | 102300 | 2562590795 | 3855 | 3850 | 3855 | 3845 | 1345 |
| 528 | 20240329 | 102200 | 2557409730 | 3850 | 3850 | 3855 | 3835 | 3072 |
| 529 | 20240329 | 102100 | 2545601990 | 3850 | 3840 | 3850 | 3835 | 640 |
| 530 | 20240329 | 102000 | 2543146460 | 3840 | 3835 | 3840 | 3830 | 3783 |
| 531 | 20240329 | 101900 | 2528628575 | 3835 | 3830 | 3835 | 3815 | 4361 |
| 532 | 20240329 | 101800 | 2511956485 | 3830 | 3860 | 3860 | 3825 | 15049 |
| 533 | 20240329 | 101700 | 2454217430 | 3860 | 3865 | 3875 | 3860 | 4807 |
| 534 | 20240329 | 101600 | 2435618875 | 3870 | 3860 | 3870 | 3860 | 1247 |
| 535 | 20240329 | 101500 | 2430800165 | 3855 | 3855 | 3865 | 3855 | 3796 |
| 536 | 20240329 | 101400 | 2416151540 | 3865 | 3870 | 3870 | 3850 | 4299 |
| 537 | 20240329 | 101300 | 2399569830 | 3870 | 3885 | 3890 | 3870 | 6211 |
| 538 | 20240329 | 101200 | 2375473330 | 3885 | 3895 | 3900 | 3875 | 14489 |
| 539 | 20240329 | 101100 | 2319176990 | 3890 | 3915 | 3945 | 3890 | 29149 |
| 540 | 20240329 | 101000 | 2205182525 | 3915 | 3840 | 3960 | 3835 | 91574 |
| 541 | 20240329 | 100900 | 1846952180 | 3845 | 3810 | 3850 | 3800 | 10193 |
| 542 | 20240329 | 100800 | 1807994965 | 3810 | 3820 | 3830 | 3805 | 1720 |
| 543 | 20240329 | 100700 | 1801422605 | 3820 | 3805 | 3820 | 3805 | 2608 |
| 544 | 20240329 | 100600 | 1791478850 | 3815 | 3805 | 3815 | 3800 | 1941 |
| 545 | 20240329 | 100500 | 1784093305 | 3805 | 3810 | 3810 | 3800 | 2602 |
| 546 | 20240329 | 100400 | 1774197015 | 3810 | 3810 | 3815 | 3810 | 665 |
| 547 | 20240329 | 100300 | 1771663245 | 3810 | 3805 | 3820 | 3800 | 1774 |
| 548 | 20240329 | 100200 | 1764907980 | 3800 | 3790 | 3805 | 3785 | 2406 |
| 549 | 20240329 | 100100 | 1755782035 | 3785 | 3815 | 3815 | 3780 | 3535 |
| 550 | 20240329 | 100000 | 1742387300 | 3820 | 3805 | 3825 | 3800 | 11677 |
| 551 | 20240329 | 095900 | 1697978790 | 3805 | 3820 | 3820 | 3800 | 5529 |
| 552 | 20240329 | 095800 | 1676920200 | 3820 | 3825 | 3825 | 3815 | 2973 |
| 553 | 20240329 | 095700 | 1665565185 | 3815 | 3820 | 3840 | 3815 | 4278 |
| 554 | 20240329 | 095600 | 1649234575 | 3835 | 3830 | 3840 | 3820 | 3771 |
| 555 | 20240329 | 095500 | 1634801975 | 3830 | 3835 | 3840 | 3825 | 1648 |
| 556 | 20240329 | 095400 | 1628493165 | 3835 | 3830 | 3835 | 3825 | 4078 |
| 557 | 20240329 | 095300 | 1612875815 | 3845 | 3835 | 3855 | 3830 | 1670 |
| 558 | 20240329 | 095200 | 1606467300 | 3835 | 3860 | 3860 | 3835 | 1072 |
| 559 | 20240329 | 095100 | 1602346855 | 3860 | 3855 | 3860 | 3840 | 2370 |
| 560 | 20240329 | 095000 | 1593233820 | 3860 | 3845 | 3860 | 3840 | 1144 |
| 561 | 20240329 | 094900 | 1588832680 | 3840 | 3845 | 3845 | 3840 | 1557 |
| 562 | 20240329 | 094800 | 1582851815 | 3850 | 3865 | 3865 | 3850 | 2325 |
| 563 | 20240329 | 094700 | 1573895915 | 3865 | 3845 | 3865 | 3845 | 1487 |
| 564 | 20240329 | 094600 | 1568163095 | 3845 | 3840 | 3855 | 3835 | 1627 |
| 565 | 20240329 | 094500 | 1561901030 | 3840 | 3835 | 3840 | 3835 | 2801 |
| 566 | 20240329 | 094400 | 1551146505 | 3855 | 3860 | 3860 | 3855 | 13 |
| 567 | 20240329 | 094300 | 1551096330 | 3850 | 3845 | 3850 | 3820 | 16151 |
| 568 | 20240329 | 094200 | 1489187910 | 3850 | 3845 | 3850 | 3840 | 1596 |
| 569 | 20240329 | 094100 | 1483052230 | 3845 | 3845 | 3860 | 3845 | 926 |
| 570 | 20240329 | 094000 | 1479491540 | 3840 | 3860 | 3870 | 3840 | 1767 |
| 571 | 20240329 | 093900 | 1472685810 | 3845 | 3860 | 3860 | 3840 | 2802 |
| 572 | 20240329 | 093800 | 1461914150 | 3860 | 3840 | 3860 | 3840 | 1723 |
| 573 | 20240329 | 093700 | 1455286680 | 3840 | 3880 | 3880 | 3840 | 9762 |
| 574 | 20240329 | 093600 | 1417639410 | 3880 | 3880 | 3880 | 3865 | 2418 |
| 575 | 20240329 | 093500 | 1408266995 | 3880 | 3860 | 3880 | 3855 | 5713 |
| 576 | 20240329 | 093400 | 1386204025 | 3860 | 3865 | 3865 | 3855 | 3357 |
| 577 | 20240329 | 093300 | 1373250120 | 3870 | 3865 | 3870 | 3860 | 128 |
| 578 | 20240329 | 093200 | 1372755510 | 3870 | 3860 | 3870 | 3860 | 2177 |
| 579 | 20240329 | 093100 | 1364347085 | 3870 | 3870 | 3880 | 3860 | 2886 |
| 580 | 20240329 | 093000 | 1353182420 | 3870 | 3860 | 3880 | 3860 | 3256 |
| 581 | 20240329 | 092900 | 1340604360 | 3860 | 3885 | 3895 | 3855 | 8855 |
| 582 | 20240329 | 092800 | 1306292310 | 3890 | 3865 | 3890 | 3865 | 2783 |
| 583 | 20240329 | 092700 | 1295492700 | 3865 | 3885 | 3885 | 3865 | 3291 |
| 584 | 20240329 | 092600 | 1282755355 | 3885 | 3885 | 3890 | 3885 | 5049 |
| 585 | 20240329 | 092500 | 1263137490 | 3880 | 3865 | 3885 | 3865 | 3336 |
| 586 | 20240329 | 092400 | 1250204545 | 3870 | 3860 | 3870 | 3855 | 1458 |
| 587 | 20240329 | 092300 | 1244574125 | 3865 | 3865 | 3875 | 3850 | 4625 |
| 588 | 20240329 | 092200 | 1226691440 | 3865 | 3855 | 3880 | 3855 | 5571 |
| 589 | 20240329 | 092100 | 1205127325 | 3855 | 3845 | 3860 | 3840 | 3633 |
| 590 | 20240329 | 092000 | 1191146750 | 3850 | 3845 | 3850 | 3835 | 439 |
| 591 | 20240329 | 091900 | 1189460865 | 3830 | 3845 | 3845 | 3825 | 2554 |
| 592 | 20240329 | 091800 | 1179677830 | 3830 | 3825 | 3850 | 3825 | 2336 |
| 593 | 20240329 | 091700 | 1170739860 | 3825 | 3845 | 3860 | 3820 | 3700 |
| 594 | 20240329 | 091600 | 1156529395 | 3840 | 3845 | 3850 | 3830 | 8886 |
| 595 | 20240329 | 091500 | 1122428155 | 3845 | 3865 | 3875 | 3830 | 5825 |
| 596 | 20240329 | 091400 | 1099917995 | 3870 | 3805 | 3880 | 3800 | 10935 |
| 597 | 20240329 | 091300 | 1058007515 | 3805 | 3815 | 3815 | 3780 | 16166 |
| 598 | 20240329 | 091200 | 996762610 | 3815 | 3795 | 3815 | 3790 | 9321 |
| 599 | 20240329 | 091100 | 961334610 | 3800 | 3800 | 3805 | 3785 | 5959 |
| 600 | 20240329 | 091000 | 938709885 | 3800 | 3780 | 3805 | 3775 | 19372 |
| 601 | 20240329 | 090900 | 865505670 | 3785 | 3815 | 3815 | 3785 | 22090 |
| 602 | 20240329 | 090800 | 781656795 | 3840 | 3850 | 3870 | 3810 | 29830 |
| 603 | 20240329 | 090700 | 667542710 | 3870 | 3870 | 3875 | 3850 | 3876 |
| 604 | 20240329 | 090600 | 652552360 | 3870 | 3860 | 3880 | 3835 | 10986 |
| 605 | 20240329 | 090500 | 610259120 | 3860 | 3895 | 3895 | 3860 | 2368 |
| 606 | 20240329 | 090400 | 601071000 | 3905 | 3870 | 3905 | 3865 | 11775 |
| 607 | 20240329 | 090300 | 555265290 | 3870 | 3825 | 3910 | 3815 | 17143 |
| 608 | 20240329 | 090200 | 489226240 | 3820 | 3835 | 3850 | 3815 | 26115 |
| 609 | 20240329 | 090100 | 389333625 | 3835 | 3890 | 3890 | 3835 | 55118 |
| 610 | 20240329 | 090000 | 176193690 | 3890 | 3890 | 3915 | 3885 | 40534 |