33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 2584 |
| 3 | 20240119 | 191700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240119 | 191600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240119 | 191500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240119 | 191400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240119 | 191300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240119 | 191200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240119 | 191100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240119 | 191000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240119 | 190900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240119 | 190800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240119 | 190700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240119 | 190600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240119 | 190500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240119 | 190400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240119 | 190300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240119 | 190200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240119 | 190100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240119 | 190000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240119 | 185900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240119 | 185800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240119 | 185700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240119 | 185600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240119 | 185500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240119 | 185400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240119 | 185300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240119 | 185200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240119 | 185100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240119 | 185000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240119 | 184900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240119 | 184800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 2584 |
| 33 | 20240119 | 184700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240119 | 184600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240119 | 184500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240119 | 184400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240119 | 184300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240119 | 184200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240119 | 184100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240119 | 184000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240119 | 183900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240119 | 183800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240119 | 183700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240119 | 183600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240119 | 183500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240119 | 183400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240119 | 183300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240119 | 183200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240119 | 183100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240119 | 183000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240119 | 182900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240119 | 182800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240119 | 182700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240119 | 182600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240119 | 182500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240119 | 182400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240119 | 182300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240119 | 182200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240119 | 182100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240119 | 182000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240119 | 181900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240119 | 181800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 2584 |
| 63 | 20240119 | 181700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240119 | 181600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240119 | 181500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240119 | 181400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240119 | 181300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240119 | 181200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240119 | 181100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240119 | 181000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240119 | 180900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240119 | 180800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240119 | 180700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240119 | 180600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240119 | 180500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240119 | 180400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240119 | 180300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240119 | 180200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240119 | 180100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240119 | 180000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240119 | 175900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240119 | 175800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240119 | 175700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240119 | 175600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240119 | 175500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240119 | 175400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240119 | 175300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240119 | 175200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240119 | 175100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240119 | 175000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240119 | 174900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240119 | 174800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 2584 |
| 93 | 20240119 | 174700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240119 | 174600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240119 | 174500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240119 | 174400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240119 | 174300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240119 | 174200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240119 | 174100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240119 | 174000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240119 | 173900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240119 | 173800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240119 | 173700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240119 | 173600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240119 | 173500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240119 | 173400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240119 | 173300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240119 | 173200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240119 | 173100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240119 | 173000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240119 | 172900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240119 | 172800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240119 | 172700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240119 | 172600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240119 | 172500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240119 | 172400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240119 | 172300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240119 | 172200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240119 | 172100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240119 | 172000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240119 | 171900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240119 | 171800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 2584 |
| 123 | 20240119 | 171700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240119 | 171600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240119 | 171500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240119 | 171400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240119 | 171300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240119 | 171200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240119 | 171100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240119 | 171000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240119 | 170900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240119 | 170800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240119 | 170700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240119 | 170600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240119 | 170500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240119 | 170400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240119 | 170300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240119 | 170200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240119 | 170100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240119 | 170000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240119 | 165900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240119 | 165800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240119 | 165700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240119 | 165600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240119 | 165500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240119 | 165400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240119 | 165300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240119 | 165200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240119 | 165100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240119 | 165000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240119 | 164900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240119 | 164800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 2584 |
| 153 | 20240119 | 164700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240119 | 164600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240119 | 164500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240119 | 164400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240119 | 164300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240119 | 164200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240119 | 164100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240119 | 164000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240119 | 163900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240119 | 163800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240119 | 163700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240119 | 163600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240119 | 163500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240119 | 163400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240119 | 163300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240119 | 163200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240119 | 163100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240119 | 163000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240119 | 162900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240119 | 162800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240119 | 162700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240119 | 162600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240119 | 162500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240119 | 162400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240119 | 162300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240119 | 162200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240119 | 162100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240119 | 162000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240119 | 161900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240119 | 161800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 2584 |
| 183 | 20240119 | 161700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240119 | 161600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240119 | 161500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240119 | 161400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240119 | 161300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240119 | 161200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240119 | 161100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240119 | 161000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240119 | 160900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240119 | 160800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240119 | 160700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240119 | 160600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240119 | 160500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240119 | 160400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240119 | 160300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240119 | 160200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240119 | 160100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240119 | 160000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240119 | 155900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240119 | 155800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240119 | 155700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240119 | 155600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240119 | 155500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240119 | 155400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240119 | 155300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240119 | 155200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240119 | 155100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240119 | 155000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240119 | 154900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20240119 | 154800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 2584 |
| 213 | 20240119 | 154700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20240119 | 154600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20240119 | 154500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240119 | 154400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240119 | 154300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240119 | 154200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240119 | 154100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20240119 | 154000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20240119 | 153900 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20240119 | 153800 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20240119 | 153700 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20240119 | 153600 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20240119 | 153500 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20240119 | 153400 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20240119 | 153300 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20240119 | 153200 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20240119 | 153100 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20240119 | 153000 | 5500559140 | 12270 | 12270 | 12270 | 12270 | 2584 |
| 231 | 20240119 | 152900 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240119 | 152800 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240119 | 152700 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240119 | 152600 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240119 | 152500 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240119 | 152400 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240119 | 152300 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240119 | 152200 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240119 | 152100 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240119 | 152000 | 5468853460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240119 | 151900 | 5468853460 | 12250 | 12240 | 12250 | 12230 | 867 |
| 242 | 20240119 | 151800 | 5458243080 | 12250 | 12240 | 12250 | 12230 | 1606 |
| 243 | 20240119 | 151700 | 5438586980 | 12250 | 12240 | 12250 | 12240 | 235 |
| 244 | 20240119 | 151600 | 5435709340 | 12250 | 12250 | 12250 | 12240 | 1172 |
| 245 | 20240119 | 151500 | 5421352690 | 12260 | 12250 | 12260 | 12250 | 6 |
| 246 | 20240119 | 151400 | 5421279180 | 12250 | 12260 | 12260 | 12250 | 705 |
| 247 | 20240119 | 151300 | 5412642420 | 12260 | 12260 | 12260 | 12240 | 460 |
| 248 | 20240119 | 151200 | 5407004820 | 12250 | 12250 | 12260 | 12250 | 1051 |
| 249 | 20240119 | 151100 | 5394130010 | 12240 | 12250 | 12250 | 12240 | 201 |
| 250 | 20240119 | 151000 | 5391667770 | 12250 | 12250 | 12260 | 12250 | 33 |
| 251 | 20240119 | 150900 | 5391263320 | 12250 | 12250 | 12260 | 12240 | 415 |
| 252 | 20240119 | 150800 | 5386178930 | 12240 | 12250 | 12250 | 12240 | 256 |
| 253 | 20240119 | 150700 | 5383043780 | 12250 | 12250 | 12250 | 12250 | 235 |
| 254 | 20240119 | 150600 | 5380165030 | 12250 | 12250 | 12250 | 12250 | 182 |
| 255 | 20240119 | 150500 | 5377935530 | 12250 | 12260 | 12260 | 12250 | 8 |
| 256 | 20240119 | 150400 | 5377837470 | 12250 | 12250 | 12250 | 12250 | 342 |
| 257 | 20240119 | 150300 | 5373647970 | 12250 | 12260 | 12260 | 12250 | 447 |
| 258 | 20240119 | 150200 | 5368167850 | 12260 | 12260 | 12260 | 12260 | 450 |
| 259 | 20240119 | 150100 | 5362650850 | 12260 | 12250 | 12260 | 12250 | 615 |
| 260 | 20240119 | 150000 | 5355114850 | 12260 | 12270 | 12270 | 12250 | 714 |
| 261 | 20240119 | 145900 | 5346365620 | 12270 | 12280 | 12280 | 12260 | 178 |
| 262 | 20240119 | 145800 | 5344181880 | 12250 | 12260 | 12280 | 12250 | 787 |
| 263 | 20240119 | 145700 | 5334538840 | 12280 | 12270 | 12280 | 12260 | 739 |
| 264 | 20240119 | 145600 | 5325474550 | 12290 | 12290 | 12290 | 12290 | 101 |
| 265 | 20240119 | 145500 | 5324233260 | 12290 | 12290 | 12290 | 12290 | 238 |
| 266 | 20240119 | 145400 | 5321308240 | 12290 | 12290 | 12290 | 12290 | 30 |
| 267 | 20240119 | 145300 | 5320939540 | 12260 | 12280 | 12280 | 12260 | 7 |
| 268 | 20240119 | 145200 | 5320853700 | 12290 | 12260 | 12300 | 12250 | 1135 |
| 269 | 20240119 | 145100 | 5306935660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20240119 | 145000 | 5306935660 | 12260 | 12260 | 12260 | 12260 | 10 |
| 271 | 20240119 | 144900 | 5306813060 | 12260 | 12260 | 12260 | 12260 | 2 |
| 272 | 20240119 | 144800 | 5306788540 | 12280 | 12270 | 12280 | 12270 | 171 |
| 273 | 20240119 | 144700 | 5304689380 | 12270 | 12270 | 12270 | 12270 | 39 |
| 274 | 20240119 | 144600 | 5304210850 | 12270 | 12270 | 12270 | 12270 | 127 |
| 275 | 20240119 | 144500 | 5302652560 | 12270 | 12270 | 12270 | 12270 | 1 |
| 276 | 20240119 | 144400 | 5302640290 | 12270 | 12270 | 12270 | 12270 | 795 |
| 277 | 20240119 | 144300 | 5292885640 | 12270 | 12290 | 12290 | 12270 | 771 |
| 278 | 20240119 | 144200 | 5283416500 | 12290 | 12280 | 12290 | 12280 | 231 |
| 279 | 20240119 | 144100 | 5280579380 | 12280 | 12280 | 12280 | 12280 | 198 |
| 280 | 20240119 | 144000 | 5278147940 | 12270 | 12270 | 12280 | 12270 | 22 |
| 281 | 20240119 | 143900 | 5277877880 | 12270 | 12270 | 12270 | 12270 | 200 |
| 282 | 20240119 | 143800 | 5275423880 | 12270 | 12270 | 12270 | 12270 | 55 |
| 283 | 20240119 | 143700 | 5274749030 | 12260 | 12260 | 12260 | 12260 | 350 |
| 284 | 20240119 | 143600 | 5270458030 | 12260 | 12260 | 12260 | 12260 | 22 |
| 285 | 20240119 | 143500 | 5270188310 | 12260 | 12320 | 12320 | 12260 | 1507 |
| 286 | 20240119 | 143400 | 5251706610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20240119 | 143300 | 5251706610 | 12320 | 12320 | 12320 | 12290 | 422 |
| 288 | 20240119 | 143200 | 5246509640 | 12320 | 12320 | 12320 | 12320 | 1 |
| 289 | 20240119 | 143100 | 5246497320 | 12290 | 12290 | 12290 | 12290 | 10 |
| 290 | 20240119 | 143000 | 5246374420 | 12290 | 12290 | 12290 | 12290 | 0 |
| 291 | 20240119 | 142900 | 5246374420 | 12290 | 12260 | 12290 | 12260 | 1539 |
| 292 | 20240119 | 142800 | 5227479320 | 12240 | 12250 | 12250 | 12240 | 510 |
| 293 | 20240119 | 142700 | 5221231920 | 12230 | 12230 | 12250 | 12230 | 794 |
| 294 | 20240119 | 142600 | 5211513440 | 12240 | 12240 | 12240 | 12220 | 1193 |
| 295 | 20240119 | 142500 | 5196920060 | 12250 | 12240 | 12250 | 12240 | 28 |
| 296 | 20240119 | 142400 | 5196577220 | 12240 | 12210 | 12240 | 12210 | 1188 |
| 297 | 20240119 | 142300 | 5182043600 | 12220 | 12200 | 12220 | 12200 | 276 |
| 298 | 20240119 | 142200 | 5178671930 | 12200 | 12220 | 12220 | 12200 | 1100 |
| 299 | 20240119 | 142100 | 5165242650 | 12220 | 12230 | 12230 | 12210 | 1530 |
| 300 | 20240119 | 142000 | 5146536930 | 12240 | 12240 | 12240 | 12230 | 118 |
| 301 | 20240119 | 141900 | 5145092620 | 12240 | 12250 | 12250 | 12240 | 695 |
| 302 | 20240119 | 141800 | 5136583870 | 12250 | 12250 | 12250 | 12250 | 34 |
| 303 | 20240119 | 141700 | 5136167370 | 12260 | 12250 | 12260 | 12250 | 5 |
| 304 | 20240119 | 141600 | 5136106110 | 12250 | 12250 | 12250 | 12240 | 28 |
| 305 | 20240119 | 141500 | 5135763120 | 12250 | 12240 | 12250 | 12240 | 1672 |
| 306 | 20240119 | 141400 | 5115297770 | 12250 | 12250 | 12250 | 12250 | 78 |
| 307 | 20240119 | 141300 | 5114342270 | 12250 | 12260 | 12260 | 12250 | 1284 |
| 308 | 20240119 | 141200 | 5098606700 | 12270 | 12270 | 12270 | 12270 | 229 |
| 309 | 20240119 | 141100 | 5095796870 | 12270 | 12260 | 12270 | 12260 | 128 |
| 310 | 20240119 | 141000 | 5094227350 | 12260 | 12270 | 12270 | 12260 | 533 |
| 311 | 20240119 | 140900 | 5087690380 | 12270 | 12270 | 12270 | 12270 | 65 |
| 312 | 20240119 | 140800 | 5086892830 | 12260 | 12260 | 12260 | 12260 | 58 |
| 313 | 20240119 | 140700 | 5086181750 | 12260 | 12260 | 12260 | 12260 | 68 |
| 314 | 20240119 | 140600 | 5085348070 | 12260 | 12260 | 12260 | 12260 | 1405 |
| 315 | 20240119 | 140500 | 5068122770 | 12260 | 12260 | 12270 | 12260 | 509 |
| 316 | 20240119 | 140400 | 5061882380 | 12270 | 12280 | 12280 | 12270 | 204 |
| 317 | 20240119 | 140300 | 5059379230 | 12270 | 12260 | 12280 | 12260 | 193 |
| 318 | 20240119 | 140200 | 5057010410 | 12260 | 12270 | 12270 | 12260 | 968 |
| 319 | 20240119 | 140100 | 5045141710 | 12270 | 12290 | 12290 | 12270 | 1201 |
| 320 | 20240119 | 140000 | 5030394410 | 12300 | 12300 | 12300 | 12300 | 122 |
| 321 | 20240119 | 135900 | 5028893810 | 12310 | 12300 | 12310 | 12300 | 375 |
| 322 | 20240119 | 135800 | 5024280510 | 12300 | 12300 | 12300 | 12300 | 3 |
| 323 | 20240119 | 135700 | 5024243610 | 12300 | 12320 | 12320 | 12300 | 30 |
| 324 | 20240119 | 135600 | 5023874390 | 12320 | 12340 | 12340 | 12310 | 583 |
| 325 | 20240119 | 135500 | 5016693570 | 12350 | 12350 | 12350 | 12350 | 25 |
| 326 | 20240119 | 135400 | 5016384820 | 12360 | 12360 | 12360 | 12360 | 257 |
| 327 | 20240119 | 135300 | 5013208300 | 12360 | 12360 | 12360 | 12360 | 1 |
| 328 | 20240119 | 135200 | 5013195940 | 12360 | 12350 | 12360 | 12350 | 354 |
| 329 | 20240119 | 135100 | 5008822390 | 12350 | 12350 | 12350 | 12350 | 29 |
| 330 | 20240119 | 135000 | 5008464240 | 12350 | 12350 | 12350 | 12350 | 88 |
| 331 | 20240119 | 134900 | 5007377440 | 12350 | 12350 | 12350 | 12350 | 81 |
| 332 | 20240119 | 134800 | 5006377090 | 12350 | 12340 | 12350 | 12340 | 999 |
| 333 | 20240119 | 134700 | 4994039740 | 12340 | 12350 | 12350 | 12340 | 63 |
| 334 | 20240119 | 134600 | 4993261740 | 12340 | 12330 | 12350 | 12330 | 1302 |
| 335 | 20240119 | 134500 | 4977187430 | 12330 | 12320 | 12330 | 12320 | 160 |
| 336 | 20240119 | 134400 | 4975215630 | 12320 | 12320 | 12320 | 12320 | 5 |
| 337 | 20240119 | 134300 | 4975154030 | 12330 | 12330 | 12330 | 12320 | 29 |
| 338 | 20240119 | 134200 | 4974796610 | 12330 | 12320 | 12330 | 12320 | 520 |
| 339 | 20240119 | 134100 | 4968385210 | 12320 | 12310 | 12320 | 12310 | 477 |
| 340 | 20240119 | 134000 | 4962511780 | 12310 | 12300 | 12310 | 12300 | 122 |
| 341 | 20240119 | 133900 | 4961010160 | 12310 | 12300 | 12350 | 12300 | 133 |
| 342 | 20240119 | 133800 | 4959372560 | 12280 | 12280 | 12280 | 12280 | 16 |
| 343 | 20240119 | 133700 | 4959176080 | 12290 | 12290 | 12300 | 12280 | 659 |
| 344 | 20240119 | 133600 | 4951075900 | 12300 | 12320 | 12320 | 12300 | 1333 |
| 345 | 20240119 | 133500 | 4934672060 | 12320 | 12340 | 12340 | 12320 | 315 |
| 346 | 20240119 | 133400 | 4930789890 | 12330 | 12340 | 12340 | 12330 | 323 |
| 347 | 20240119 | 133300 | 4926807050 | 12340 | 12330 | 12360 | 12330 | 325 |
| 348 | 20240119 | 133200 | 4922791500 | 12340 | 12340 | 12350 | 12340 | 163 |
| 349 | 20240119 | 133100 | 4920779080 | 12340 | 12330 | 12340 | 12330 | 14 |
| 350 | 20240119 | 133000 | 4920606360 | 12330 | 12330 | 12330 | 12330 | 70 |
| 351 | 20240119 | 132900 | 4919743260 | 12320 | 12330 | 12330 | 12320 | 215 |
| 352 | 20240119 | 132800 | 4917094310 | 12320 | 12320 | 12320 | 12320 | 154 |
| 353 | 20240119 | 132700 | 4915197030 | 12320 | 12330 | 12330 | 12320 | 149 |
| 354 | 20240119 | 132600 | 4913361230 | 12330 | 12330 | 12330 | 12330 | 9 |
| 355 | 20240119 | 132500 | 4913250260 | 12330 | 12330 | 12330 | 12330 | 147 |
| 356 | 20240119 | 132400 | 4911437750 | 12340 | 12350 | 12350 | 12340 | 796 |
| 357 | 20240119 | 132300 | 4901615040 | 12340 | 12350 | 12350 | 12340 | 74 |
| 358 | 20240119 | 132200 | 4900701390 | 12350 | 12350 | 12350 | 12350 | 6 |
| 359 | 20240119 | 132100 | 4900627290 | 12350 | 12350 | 12350 | 12350 | 200 |
| 360 | 20240119 | 132000 | 4898157290 | 12340 | 12350 | 12350 | 12340 | 429 |
| 361 | 20240119 | 131900 | 4892862420 | 12350 | 12350 | 12350 | 12350 | 280 |
| 362 | 20240119 | 131800 | 4889404420 | 12350 | 12340 | 12350 | 12340 | 285 |
| 363 | 20240119 | 131700 | 4885887200 | 12330 | 12330 | 12330 | 12330 | 470 |
| 364 | 20240119 | 131600 | 4880092100 | 12330 | 12320 | 12330 | 12320 | 263 |
| 365 | 20240119 | 131500 | 4876849560 | 12320 | 12320 | 12330 | 12320 | 183 |
| 366 | 20240119 | 131400 | 4874594750 | 12330 | 12330 | 12330 | 12330 | 83 |
| 367 | 20240119 | 131300 | 4873571360 | 12330 | 12330 | 12330 | 12330 | 13 |
| 368 | 20240119 | 131200 | 4873411070 | 12330 | 12340 | 12340 | 12330 | 710 |
| 369 | 20240119 | 131100 | 4864656570 | 12350 | 12360 | 12360 | 12340 | 406 |
| 370 | 20240119 | 131000 | 4859644510 | 12360 | 12360 | 12370 | 12350 | 172 |
| 371 | 20240119 | 130900 | 4857519330 | 12360 | 12380 | 12380 | 12360 | 1791 |
| 372 | 20240119 | 130800 | 4835377470 | 12380 | 12380 | 12380 | 12380 | 133 |
| 373 | 20240119 | 130700 | 4833730930 | 12380 | 12380 | 12380 | 12380 | 102 |
| 374 | 20240119 | 130600 | 4832468170 | 12380 | 12380 | 12390 | 12370 | 1401 |
| 375 | 20240119 | 130500 | 4815126900 | 12380 | 12390 | 12390 | 12370 | 982 |
| 376 | 20240119 | 130400 | 4802969860 | 12390 | 12350 | 12400 | 12350 | 1849 |
| 377 | 20240119 | 130300 | 4780090880 | 12330 | 12310 | 12340 | 12310 | 1353 |
| 378 | 20240119 | 130200 | 4763413620 | 12310 | 12310 | 12310 | 12310 | 5 |
| 379 | 20240119 | 130100 | 4763352070 | 12310 | 12300 | 12310 | 12300 | 158 |
| 380 | 20240119 | 130000 | 4761407450 | 12300 | 12310 | 12310 | 12300 | 201 |
| 381 | 20240119 | 125900 | 4758935140 | 12300 | 12290 | 12300 | 12290 | 308 |
| 382 | 20240119 | 125800 | 4755147750 | 12300 | 12300 | 12300 | 12300 | 165 |
| 383 | 20240119 | 125700 | 4753118250 | 12300 | 12290 | 12300 | 12290 | 237 |
| 384 | 20240119 | 125600 | 4750204140 | 12290 | 12290 | 12290 | 12290 | 1 |
| 385 | 20240119 | 125500 | 4750191850 | 12280 | 12240 | 12280 | 12240 | 1194 |
| 386 | 20240119 | 125400 | 4735558310 | 12240 | 12240 | 12240 | 12240 | 821 |
| 387 | 20240119 | 125300 | 4725509270 | 12240 | 12240 | 12240 | 12240 | 7 |
| 388 | 20240119 | 125200 | 4725423590 | 12240 | 12240 | 12240 | 12230 | 20 |
| 389 | 20240119 | 125100 | 4725178840 | 12240 | 12250 | 12250 | 12230 | 1833 |
| 390 | 20240119 | 125000 | 4702742840 | 12240 | 12280 | 12280 | 12240 | 468 |
| 391 | 20240119 | 124900 | 4697008980 | 12270 | 12260 | 12270 | 12250 | 1921 |
| 392 | 20240119 | 124800 | 4673469380 | 12260 | 12280 | 12280 | 12260 | 204 |
| 393 | 20240119 | 124700 | 4670966240 | 12280 | 12280 | 12280 | 12280 | 9 |
| 394 | 20240119 | 124600 | 4670855720 | 12280 | 12280 | 12280 | 12270 | 631 |
| 395 | 20240119 | 124500 | 4663109680 | 12280 | 12300 | 12300 | 12270 | 2392 |
| 396 | 20240119 | 124400 | 4633716490 | 12300 | 12310 | 12320 | 12300 | 2388 |
| 397 | 20240119 | 124300 | 4604338700 | 12310 | 12330 | 12330 | 12310 | 492 |
| 398 | 20240119 | 124200 | 4598278370 | 12330 | 12340 | 12340 | 12330 | 75 |
| 399 | 20240119 | 124100 | 4597353520 | 12340 | 12340 | 12340 | 12340 | 39 |
| 400 | 20240119 | 124000 | 4596872260 | 12340 | 12340 | 12340 | 12340 | 23 |
| 401 | 20240119 | 123900 | 4596588440 | 12340 | 12330 | 12340 | 12330 | 73 |
| 402 | 20240119 | 123800 | 4595687810 | 12360 | 12350 | 12360 | 12350 | 502 |
| 403 | 20240119 | 123700 | 4589483110 | 12360 | 12330 | 12360 | 12320 | 582 |
| 404 | 20240119 | 123600 | 4582307500 | 12320 | 12330 | 12330 | 12320 | 130 |
| 405 | 20240119 | 123500 | 4580705430 | 12330 | 12340 | 12340 | 12330 | 905 |
| 406 | 20240119 | 123400 | 4569545660 | 12330 | 12350 | 12350 | 12330 | 246 |
| 407 | 20240119 | 123300 | 4566511610 | 12350 | 12350 | 12350 | 12330 | 2814 |
| 408 | 20240119 | 123200 | 4531772370 | 12360 | 12360 | 12360 | 12360 | 12 |
| 409 | 20240119 | 123100 | 4531624050 | 12360 | 12360 | 12360 | 12360 | 13 |
| 410 | 20240119 | 123000 | 4531463370 | 12360 | 12360 | 12360 | 12360 | 129 |
| 411 | 20240119 | 122900 | 4529868930 | 12370 | 12370 | 12370 | 12370 | 58 |
| 412 | 20240119 | 122800 | 4529151470 | 12370 | 12370 | 12370 | 12370 | 380 |
| 413 | 20240119 | 122700 | 4524450870 | 12370 | 12350 | 12370 | 12350 | 901 |
| 414 | 20240119 | 122600 | 4513314240 | 12360 | 12360 | 12360 | 12350 | 306 |
| 415 | 20240119 | 122500 | 4509532580 | 12360 | 12350 | 12360 | 12350 | 103 |
| 416 | 20240119 | 122400 | 4508260280 | 12360 | 12360 | 12370 | 12350 | 205 |
| 417 | 20240119 | 122300 | 4505726540 | 12350 | 12350 | 12370 | 12350 | 502 |
| 418 | 20240119 | 122200 | 4499526640 | 12360 | 12400 | 12400 | 12360 | 2653 |
| 419 | 20240119 | 122100 | 4466698540 | 12400 | 12410 | 12410 | 12400 | 4373 |
| 420 | 20240119 | 122000 | 4412469940 | 12410 | 12420 | 12420 | 12410 | 316 |
| 421 | 20240119 | 121900 | 4408548370 | 12420 | 12420 | 12420 | 12420 | 314 |
| 422 | 20240119 | 121800 | 4404648490 | 12420 | 12420 | 12420 | 12420 | 153 |
| 423 | 20240119 | 121700 | 4402748230 | 12420 | 12420 | 12420 | 12420 | 15 |
| 424 | 20240119 | 121600 | 4402561930 | 12410 | 12410 | 12410 | 12410 | 70 |
| 425 | 20240119 | 121500 | 4401693230 | 12420 | 12420 | 12420 | 12410 | 71 |
| 426 | 20240119 | 121400 | 4400811730 | 12420 | 12420 | 12420 | 12420 | 0 |
| 427 | 20240119 | 121300 | 4400811730 | 12420 | 12420 | 12420 | 12420 | 0 |
| 428 | 20240119 | 121200 | 4400811730 | 12420 | 12430 | 12430 | 12420 | 522 |
| 429 | 20240119 | 121100 | 4394328480 | 12430 | 12420 | 12430 | 12420 | 325 |
| 430 | 20240119 | 121000 | 4390291120 | 12430 | 12430 | 12430 | 12430 | 164 |
| 431 | 20240119 | 120900 | 4388252600 | 12430 | 12430 | 12430 | 12430 | 0 |
| 432 | 20240119 | 120800 | 4388252600 | 12430 | 12430 | 12430 | 12430 | 0 |
| 433 | 20240119 | 120700 | 4388252600 | 12430 | 12420 | 12430 | 12420 | 246 |
| 434 | 20240119 | 120600 | 4385196820 | 12410 | 12410 | 12410 | 12410 | 249 |
| 435 | 20240119 | 120500 | 4382106730 | 12410 | 12420 | 12420 | 12410 | 240 |
| 436 | 20240119 | 120400 | 4379127980 | 12430 | 12430 | 12430 | 12430 | 201 |
| 437 | 20240119 | 120300 | 4376629550 | 12430 | 12420 | 12430 | 12420 | 912 |
| 438 | 20240119 | 120200 | 4365295340 | 12410 | 12410 | 12410 | 12410 | 408 |
| 439 | 20240119 | 120100 | 4360232060 | 12420 | 12410 | 12420 | 12410 | 56 |
| 440 | 20240119 | 120000 | 4359536740 | 12420 | 12420 | 12420 | 12410 | 363 |
| 441 | 20240119 | 115900 | 4355028890 | 12420 | 12410 | 12420 | 12410 | 767 |
| 442 | 20240119 | 115800 | 4345509960 | 12410 | 12440 | 12440 | 12410 | 481 |
| 443 | 20240119 | 115700 | 4339539040 | 12430 | 12430 | 12430 | 12430 | 83 |
| 444 | 20240119 | 115600 | 4338507350 | 12430 | 12430 | 12430 | 12420 | 1823 |
| 445 | 20240119 | 115500 | 4315862300 | 12430 | 12440 | 12440 | 12420 | 72 |
| 446 | 20240119 | 115400 | 4314967290 | 12450 | 12450 | 12450 | 12430 | 186 |
| 447 | 20240119 | 115300 | 4312655130 | 12450 | 12440 | 12450 | 12440 | 55 |
| 448 | 20240119 | 115200 | 4311970730 | 12450 | 12450 | 12450 | 12450 | 10 |
| 449 | 20240119 | 115100 | 4311846230 | 12450 | 12450 | 12450 | 12450 | 0 |
| 450 | 20240119 | 115000 | 4311846230 | 12450 | 12440 | 12450 | 12440 | 784 |
| 451 | 20240119 | 114900 | 4302089340 | 12430 | 12450 | 12450 | 12430 | 426 |
| 452 | 20240119 | 114800 | 4296791360 | 12450 | 12450 | 12450 | 12450 | 5 |
| 453 | 20240119 | 114700 | 4296729110 | 12460 | 12460 | 12460 | 12460 | 1 |
| 454 | 20240119 | 114600 | 4296716650 | 12470 | 12450 | 12470 | 12430 | 929 |
| 455 | 20240119 | 114500 | 4285156600 | 12450 | 12460 | 12460 | 12410 | 5648 |
| 456 | 20240119 | 114400 | 4214921460 | 12470 | 12470 | 12470 | 12470 | 123 |
| 457 | 20240119 | 114300 | 4213387650 | 12470 | 12470 | 12470 | 12470 | 116 |
| 458 | 20240119 | 114200 | 4211941130 | 12470 | 12460 | 12470 | 12450 | 1472 |
| 459 | 20240119 | 114100 | 4193605170 | 12460 | 12460 | 12460 | 12460 | 16 |
| 460 | 20240119 | 114000 | 4193405810 | 12470 | 12480 | 12480 | 12460 | 272 |
| 461 | 20240119 | 113900 | 4190015020 | 12490 | 12490 | 12490 | 12490 | 0 |
| 462 | 20240119 | 113800 | 4190015020 | 12490 | 12490 | 12490 | 12480 | 286 |
| 463 | 20240119 | 113700 | 4186444250 | 12490 | 12490 | 12490 | 12480 | 412 |
| 464 | 20240119 | 113600 | 4181302430 | 12490 | 12490 | 12490 | 12490 | 100 |
| 465 | 20240119 | 113500 | 4180053430 | 12490 | 12500 | 12500 | 12490 | 438 |
| 466 | 20240119 | 113400 | 4174582290 | 12500 | 12500 | 12500 | 12500 | 20 |
| 467 | 20240119 | 113300 | 4174332290 | 12490 | 12500 | 12500 | 12490 | 83 |
| 468 | 20240119 | 113200 | 4173295560 | 12500 | 12520 | 12520 | 12500 | 903 |
| 469 | 20240119 | 113100 | 4162007080 | 12500 | 12520 | 12520 | 12500 | 1033 |
| 470 | 20240119 | 113000 | 4149084800 | 12520 | 12520 | 12520 | 12520 | 152 |
| 471 | 20240119 | 112900 | 4147181760 | 12510 | 12510 | 12510 | 12510 | 250 |
| 472 | 20240119 | 112800 | 4144054260 | 12510 | 12510 | 12510 | 12510 | 23 |
| 473 | 20240119 | 112700 | 4143766530 | 12510 | 12510 | 12510 | 12510 | 0 |
| 474 | 20240119 | 112600 | 4143766530 | 12510 | 12510 | 12510 | 12500 | 53 |
| 475 | 20240119 | 112500 | 4143104000 | 12510 | 12510 | 12510 | 12510 | 853 |
| 476 | 20240119 | 112400 | 4132432970 | 12510 | 12510 | 12510 | 12510 | 151 |
| 477 | 20240119 | 112300 | 4130543960 | 12510 | 12560 | 12560 | 12510 | 518 |
| 478 | 20240119 | 112200 | 4124041660 | 12570 | 12560 | 12570 | 12560 | 59 |
| 479 | 20240119 | 112100 | 4123300580 | 12560 | 12550 | 12560 | 12550 | 131 |
| 480 | 20240119 | 112000 | 4121655230 | 12550 | 12550 | 12550 | 12550 | 356 |
| 481 | 20240119 | 111900 | 4117187430 | 12550 | 12540 | 12550 | 12540 | 360 |
| 482 | 20240119 | 111800 | 4112671010 | 12530 | 12510 | 12530 | 12510 | 175 |
| 483 | 20240119 | 111700 | 4110479490 | 12520 | 12510 | 12520 | 12510 | 394 |
| 484 | 20240119 | 111600 | 4105550140 | 12500 | 12480 | 12500 | 12480 | 246 |
| 485 | 20240119 | 111500 | 4102475680 | 12480 | 12490 | 12490 | 12460 | 587 |
| 486 | 20240119 | 111400 | 4095155700 | 12480 | 12500 | 12500 | 12480 | 107 |
| 487 | 20240119 | 111300 | 4093819920 | 12490 | 12480 | 12490 | 12480 | 59 |
| 488 | 20240119 | 111200 | 4093083020 | 12480 | 12480 | 12480 | 12480 | 100 |
| 489 | 20240119 | 111100 | 4091835020 | 12480 | 12480 | 12490 | 12480 | 313 |
| 490 | 20240119 | 111000 | 4087926770 | 12490 | 12480 | 12510 | 12480 | 228 |
| 491 | 20240119 | 110900 | 4085079870 | 12480 | 12480 | 12490 | 12480 | 847 |
| 492 | 20240119 | 110800 | 4074509150 | 12460 | 12490 | 12490 | 12460 | 4913 |
| 493 | 20240119 | 110700 | 4013237690 | 12490 | 12520 | 12520 | 12490 | 581 |
| 494 | 20240119 | 110600 | 4005978570 | 12500 | 12520 | 12520 | 12500 | 1441 |
| 495 | 20240119 | 110500 | 3987941340 | 12520 | 12520 | 12520 | 12520 | 40 |
| 496 | 20240119 | 110400 | 3987440540 | 12520 | 12520 | 12520 | 12520 | 36 |
| 497 | 20240119 | 110300 | 3986989820 | 12520 | 12520 | 12520 | 12520 | 54 |
| 498 | 20240119 | 110200 | 3986313740 | 12520 | 12540 | 12540 | 12520 | 539 |
| 499 | 20240119 | 110100 | 3979556920 | 12540 | 12540 | 12540 | 12540 | 220 |
| 500 | 20240119 | 110000 | 3976798120 | 12540 | 12540 | 12540 | 12540 | 78 |
| 501 | 20240119 | 105900 | 3975820000 | 12540 | 12480 | 12540 | 12470 | 2712 |
| 502 | 20240119 | 105800 | 3941896510 | 12510 | 12510 | 12510 | 12510 | 2 |
| 503 | 20240119 | 105700 | 3941871490 | 12480 | 12490 | 12490 | 12480 | 251 |
| 504 | 20240119 | 105600 | 3938738730 | 12490 | 12500 | 12500 | 12490 | 607 |
| 505 | 20240119 | 105500 | 3931153740 | 12500 | 12500 | 12500 | 12500 | 5 |
| 506 | 20240119 | 105400 | 3931091240 | 12500 | 12490 | 12500 | 12490 | 685 |
| 507 | 20240119 | 105300 | 3922529290 | 12470 | 12500 | 12500 | 12460 | 2365 |
| 508 | 20240119 | 105200 | 3893017000 | 12500 | 12510 | 12510 | 12500 | 435 |
| 509 | 20240119 | 105100 | 3887579490 | 12500 | 12510 | 12510 | 12500 | 187 |
| 510 | 20240119 | 105000 | 3885241630 | 12510 | 12520 | 12530 | 12510 | 1260 |
| 511 | 20240119 | 104900 | 3869470670 | 12530 | 12530 | 12530 | 12530 | 862 |
| 512 | 20240119 | 104800 | 3858669810 | 12530 | 12540 | 12550 | 12530 | 303 |
| 513 | 20240119 | 104700 | 3854867450 | 12530 | 12550 | 12550 | 12530 | 390 |
| 514 | 20240119 | 104600 | 3849976070 | 12560 | 12560 | 12560 | 12560 | 8 |
| 515 | 20240119 | 104500 | 3849875590 | 12550 | 12550 | 12550 | 12550 | 70 |
| 516 | 20240119 | 104400 | 3848997090 | 12550 | 12570 | 12570 | 12550 | 584 |
| 517 | 20240119 | 104300 | 3841664080 | 12570 | 12570 | 12570 | 12560 | 223 |
| 518 | 20240119 | 104200 | 3838860990 | 12570 | 12570 | 12580 | 12570 | 56 |
| 519 | 20240119 | 104100 | 3838157020 | 12570 | 12580 | 12580 | 12570 | 726 |
| 520 | 20240119 | 104000 | 3829024890 | 12580 | 12560 | 12580 | 12560 | 123 |
| 521 | 20240119 | 103900 | 3827479870 | 12560 | 12560 | 12560 | 12560 | 63 |
| 522 | 20240119 | 103800 | 3826688590 | 12550 | 12560 | 12560 | 12550 | 185 |
| 523 | 20240119 | 103700 | 3824365000 | 12560 | 12560 | 12560 | 12560 | 4 |
| 524 | 20240119 | 103600 | 3824314760 | 12560 | 12550 | 12560 | 12550 | 81 |
| 525 | 20240119 | 103500 | 3823297950 | 12550 | 12560 | 12560 | 12550 | 118 |
| 526 | 20240119 | 103400 | 3821816900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 527 | 20240119 | 103300 | 3821816900 | 12560 | 12550 | 12560 | 12540 | 1110 |
| 528 | 20240119 | 103200 | 3807883980 | 12540 | 12530 | 12540 | 12530 | 93 |
| 529 | 20240119 | 103100 | 3806717770 | 12530 | 12530 | 12530 | 12530 | 3469 |
| 530 | 20240119 | 103000 | 3763251200 | 12530 | 12540 | 12540 | 12530 | 126 |
| 531 | 20240119 | 102900 | 3761671220 | 12550 | 12550 | 12550 | 12550 | 7 |
| 532 | 20240119 | 102800 | 3761583370 | 12550 | 12590 | 12590 | 12550 | 658 |
| 533 | 20240119 | 102700 | 3753324790 | 12570 | 12570 | 12590 | 12550 | 96 |
| 534 | 20240119 | 102600 | 3752117390 | 12570 | 12590 | 12590 | 12570 | 295 |
| 535 | 20240119 | 102500 | 3748405120 | 12570 | 12550 | 12570 | 12550 | 151 |
| 536 | 20240119 | 102400 | 3746508610 | 12550 | 12550 | 12550 | 12540 | 739 |
| 537 | 20240119 | 102300 | 3737237330 | 12550 | 12530 | 12550 | 12530 | 15 |
| 538 | 20240119 | 102200 | 3737049320 | 12550 | 12560 | 12560 | 12530 | 189 |
| 539 | 20240119 | 102100 | 3734679510 | 12560 | 12550 | 12560 | 12550 | 821 |
| 540 | 20240119 | 102000 | 3724375920 | 12560 | 12540 | 12590 | 12540 | 1038 |
| 541 | 20240119 | 101900 | 3711349750 | 12530 | 12540 | 12540 | 12530 | 244 |
| 542 | 20240119 | 101800 | 3708290690 | 12550 | 12550 | 12550 | 12550 | 850 |
| 543 | 20240119 | 101700 | 3697623190 | 12550 | 12560 | 12560 | 12550 | 484 |
| 544 | 20240119 | 101600 | 3691548910 | 12550 | 12590 | 12600 | 12550 | 1342 |
| 545 | 20240119 | 101500 | 3674656250 | 12590 | 12590 | 12590 | 12590 | 315 |
| 546 | 20240119 | 101400 | 3670690400 | 12590 | 12630 | 12630 | 12590 | 29 |
| 547 | 20240119 | 101300 | 3670324890 | 12580 | 12630 | 12630 | 12580 | 226 |
| 548 | 20240119 | 101200 | 3667473560 | 12640 | 12650 | 12650 | 12640 | 1533 |
| 549 | 20240119 | 101100 | 3648084760 | 12650 | 12580 | 12650 | 12580 | 6283 |
| 550 | 20240119 | 101000 | 3568855140 | 12580 | 12590 | 12600 | 12580 | 536 |
| 551 | 20240119 | 100900 | 3562106900 | 12580 | 12590 | 12590 | 12580 | 237 |
| 552 | 20240119 | 100800 | 3559123130 | 12580 | 12540 | 12580 | 12540 | 1801 |
| 553 | 20240119 | 100700 | 3536510210 | 12540 | 12540 | 12540 | 12540 | 238 |
| 554 | 20240119 | 100600 | 3533525690 | 12550 | 12560 | 12570 | 12550 | 665 |
| 555 | 20240119 | 100500 | 3525171700 | 12560 | 12560 | 12570 | 12550 | 84 |
| 556 | 20240119 | 100400 | 3524116520 | 12560 | 12560 | 12560 | 12560 | 13 |
| 557 | 20240119 | 100300 | 3523953240 | 12570 | 12580 | 12580 | 12570 | 513 |
| 558 | 20240119 | 100200 | 3517500000 | 12580 | 12580 | 12590 | 12580 | 1218 |
| 559 | 20240119 | 100100 | 3502172170 | 12590 | 12600 | 12600 | 12580 | 2338 |
| 560 | 20240119 | 100000 | 3472725420 | 12590 | 12540 | 12590 | 12540 | 5026 |
| 561 | 20240119 | 095900 | 3409589990 | 12530 | 12520 | 12530 | 12520 | 515 |
| 562 | 20240119 | 095800 | 3403137840 | 12520 | 12510 | 12520 | 12490 | 1709 |
| 563 | 20240119 | 095700 | 3381770680 | 12510 | 12470 | 12510 | 12470 | 2286 |
| 564 | 20240119 | 095600 | 3353240210 | 12470 | 12480 | 12490 | 12450 | 1858 |
| 565 | 20240119 | 095500 | 3330083090 | 12490 | 12490 | 12490 | 12490 | 96 |
| 566 | 20240119 | 095400 | 3328884050 | 12490 | 12490 | 12490 | 12490 | 732 |
| 567 | 20240119 | 095300 | 3319741370 | 12490 | 12500 | 12500 | 12490 | 70 |
| 568 | 20240119 | 095200 | 3318866490 | 12480 | 12510 | 12510 | 12480 | 543 |
| 569 | 20240119 | 095100 | 3312089700 | 12510 | 12450 | 12510 | 12450 | 1335 |
| 570 | 20240119 | 095000 | 3295416380 | 12450 | 12490 | 12490 | 12450 | 2518 |
| 571 | 20240119 | 094900 | 3263996590 | 12490 | 12500 | 12500 | 12490 | 202 |
| 572 | 20240119 | 094800 | 3261472240 | 12510 | 12510 | 12510 | 12490 | 687 |
| 573 | 20240119 | 094700 | 3252884110 | 12510 | 12530 | 12530 | 12490 | 9010 |
| 574 | 20240119 | 094600 | 3140212110 | 12540 | 12550 | 12550 | 12530 | 859 |
| 575 | 20240119 | 094500 | 3129446090 | 12540 | 12560 | 12560 | 12540 | 1377 |
| 576 | 20240119 | 094400 | 3112175170 | 12550 | 12560 | 12560 | 12550 | 35 |
| 577 | 20240119 | 094300 | 3111735770 | 12560 | 12570 | 12570 | 12560 | 150 |
| 578 | 20240119 | 094200 | 3109851080 | 12590 | 12600 | 12600 | 12580 | 306 |
| 579 | 20240119 | 094100 | 3105998790 | 12590 | 12600 | 12600 | 12570 | 1018 |
| 580 | 20240119 | 094000 | 3093184440 | 12600 | 12550 | 12600 | 12550 | 1151 |
| 581 | 20240119 | 093900 | 3078714980 | 12550 | 12580 | 12590 | 12530 | 1484 |
| 582 | 20240119 | 093800 | 3060097950 | 12580 | 12600 | 12600 | 12550 | 2361 |
| 583 | 20240119 | 093700 | 3030431970 | 12600 | 12610 | 12630 | 12600 | 831 |
| 584 | 20240119 | 093600 | 3019951090 | 12600 | 12590 | 12600 | 12580 | 1471 |
| 585 | 20240119 | 093500 | 3001438930 | 12580 | 12610 | 12610 | 12580 | 756 |
| 586 | 20240119 | 093400 | 2991916660 | 12610 | 12620 | 12630 | 12600 | 301 |
| 587 | 20240119 | 093300 | 2988119560 | 12610 | 12610 | 12620 | 12600 | 541 |
| 588 | 20240119 | 093200 | 2981296460 | 12610 | 12600 | 12610 | 12590 | 331 |
| 589 | 20240119 | 093100 | 2977124070 | 12600 | 12640 | 12640 | 12590 | 619 |
| 590 | 20240119 | 093000 | 2969314240 | 12640 | 12630 | 12640 | 12620 | 1377 |
| 591 | 20240119 | 092900 | 2951921110 | 12640 | 12640 | 12640 | 12640 | 437 |
| 592 | 20240119 | 092800 | 2946397430 | 12640 | 12650 | 12650 | 12640 | 207 |
| 593 | 20240119 | 092700 | 2943780280 | 12650 | 12650 | 12680 | 12650 | 228 |
| 594 | 20240119 | 092600 | 2940895890 | 12680 | 12680 | 12690 | 12650 | 2843 |
| 595 | 20240119 | 092500 | 2904837290 | 12680 | 12680 | 12710 | 12670 | 6861 |
| 596 | 20240119 | 092400 | 2817778650 | 12680 | 12600 | 12680 | 12580 | 2787 |
| 597 | 20240119 | 092300 | 2782519890 | 12590 | 12560 | 12620 | 12560 | 3487 |
| 598 | 20240119 | 092200 | 2738619390 | 12550 | 12550 | 12570 | 12540 | 1227 |
| 599 | 20240119 | 092100 | 2723220870 | 12570 | 12560 | 12570 | 12540 | 598 |
| 600 | 20240119 | 092000 | 2715716430 | 12560 | 12560 | 12580 | 12530 | 1301 |
| 601 | 20240119 | 091900 | 2699372660 | 12560 | 12590 | 12590 | 12560 | 942 |
| 602 | 20240119 | 091800 | 2687531990 | 12590 | 12630 | 12630 | 12530 | 3478 |
| 603 | 20240119 | 091700 | 2643781340 | 12640 | 12680 | 12700 | 12640 | 2884 |
| 604 | 20240119 | 091600 | 2607236990 | 12680 | 12600 | 12680 | 12600 | 6678 |
| 605 | 20240119 | 091500 | 2522723340 | 12600 | 12570 | 12600 | 12550 | 1978 |
| 606 | 20240119 | 091400 | 2497844970 | 12600 | 12570 | 12630 | 12570 | 4653 |
| 607 | 20240119 | 091300 | 2439185600 | 12550 | 12520 | 12580 | 12520 | 2242 |
| 608 | 20240119 | 091200 | 2411066790 | 12520 | 12530 | 12590 | 12500 | 4703 |
| 609 | 20240119 | 091100 | 2352134180 | 12510 | 12620 | 12620 | 12500 | 13984 |
| 610 | 20240119 | 091000 | 2176473830 | 12620 | 12660 | 12680 | 12600 | 7690 |
| 611 | 20240119 | 090900 | 2079302200 | 12650 | 12750 | 12760 | 12640 | 10686 |
| 612 | 20240119 | 090800 | 1943336090 | 12750 | 12720 | 12780 | 12720 | 11683 |
| 613 | 20240119 | 090700 | 1794366670 | 12710 | 12640 | 12720 | 12630 | 5263 |
| 614 | 20240119 | 090600 | 1727699810 | 12640 | 12690 | 12690 | 12640 | 4143 |
| 615 | 20240119 | 090500 | 1675274770 | 12700 | 12730 | 12800 | 12620 | 15061 |
| 616 | 20240119 | 090400 | 1483340650 | 12730 | 12700 | 12750 | 12610 | 11898 |
| 617 | 20240119 | 090300 | 1332262710 | 12750 | 12580 | 12790 | 12520 | 14129 |
| 618 | 20240119 | 090200 | 1153686670 | 12580 | 12540 | 12590 | 12470 | 25818 |
| 619 | 20240119 | 090100 | 830170720 | 12540 | 12650 | 12660 | 12360 | 19946 |
| 620 | 20240119 | 090000 | 579417950 | 12620 | 12510 | 12970 | 12340 | 45573 |