34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 77240 |
| 3 | 20241107 | 191600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20241107 | 191500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20241107 | 191400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20241107 | 191300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20241107 | 191200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20241107 | 191100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20241107 | 191000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20241107 | 190900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20241107 | 190800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20241107 | 190700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20241107 | 190600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20241107 | 190500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20241107 | 190400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20241107 | 190300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20241107 | 190200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20241107 | 190100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20241107 | 190000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20241107 | 185900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20241107 | 185800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20241107 | 185700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20241107 | 185600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20241107 | 185500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20241107 | 185400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20241107 | 185300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20241107 | 185200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20241107 | 185100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20241107 | 185000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20241107 | 184900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20241107 | 184800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20241107 | 184700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 77240 |
| 33 | 20241107 | 184600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20241107 | 184500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20241107 | 184400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20241107 | 184300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20241107 | 184200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20241107 | 184100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20241107 | 184000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20241107 | 183900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20241107 | 183800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20241107 | 183700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20241107 | 183600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20241107 | 183500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20241107 | 183400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20241107 | 183300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20241107 | 183200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20241107 | 183100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20241107 | 183000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20241107 | 182900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20241107 | 182800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20241107 | 182700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20241107 | 182600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20241107 | 182500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20241107 | 182400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20241107 | 182300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20241107 | 182200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20241107 | 182100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20241107 | 182000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20241107 | 181900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20241107 | 181800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20241107 | 181700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 77240 |
| 63 | 20241107 | 181600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20241107 | 181500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20241107 | 181400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20241107 | 181300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20241107 | 181200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20241107 | 181100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20241107 | 181000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20241107 | 180900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20241107 | 180800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20241107 | 180700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20241107 | 180600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20241107 | 180500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20241107 | 180400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20241107 | 180300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20241107 | 180200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20241107 | 180100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20241107 | 180000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20241107 | 175900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20241107 | 175800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20241107 | 175700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20241107 | 175600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20241107 | 175500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20241107 | 175400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20241107 | 175300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20241107 | 175200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20241107 | 175100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20241107 | 175000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20241107 | 174900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20241107 | 174800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20241107 | 174700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 77240 |
| 93 | 20241107 | 174600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20241107 | 174500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20241107 | 174400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20241107 | 174300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20241107 | 174200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20241107 | 174100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20241107 | 174000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20241107 | 173900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20241107 | 173800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20241107 | 173700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20241107 | 173600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20241107 | 173500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20241107 | 173400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20241107 | 173300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20241107 | 173200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20241107 | 173100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20241107 | 173000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20241107 | 172900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20241107 | 172800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20241107 | 172700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20241107 | 172600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20241107 | 172500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20241107 | 172400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20241107 | 172300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20241107 | 172200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20241107 | 172100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20241107 | 172000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20241107 | 171900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20241107 | 171800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20241107 | 171700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 77240 |
| 123 | 20241107 | 171600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20241107 | 171500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20241107 | 171400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20241107 | 171300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20241107 | 171200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20241107 | 171100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20241107 | 171000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20241107 | 170900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20241107 | 170800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20241107 | 170700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20241107 | 170600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20241107 | 170500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20241107 | 170400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20241107 | 170300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20241107 | 170200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20241107 | 170100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20241107 | 170000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20241107 | 165900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20241107 | 165800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20241107 | 165700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20241107 | 165600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20241107 | 165500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20241107 | 165400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20241107 | 165300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20241107 | 165200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20241107 | 165100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20241107 | 165000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20241107 | 164900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20241107 | 164800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20241107 | 164700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 77240 |
| 153 | 20241107 | 164600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20241107 | 164500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20241107 | 164400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20241107 | 164300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20241107 | 164200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20241107 | 164100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20241107 | 164000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20241107 | 163900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20241107 | 163800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20241107 | 163700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20241107 | 163600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20241107 | 163500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20241107 | 163400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20241107 | 163300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20241107 | 163200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20241107 | 163100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20241107 | 163000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20241107 | 162900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20241107 | 162800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20241107 | 162700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20241107 | 162600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20241107 | 162500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20241107 | 162400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20241107 | 162300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20241107 | 162200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20241107 | 162100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20241107 | 162000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20241107 | 161900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20241107 | 161800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20241107 | 161700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 77240 |
| 183 | 20241107 | 161600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20241107 | 161500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20241107 | 161400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20241107 | 161300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20241107 | 161200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20241107 | 161100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20241107 | 161000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20241107 | 160900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20241107 | 160800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20241107 | 160700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20241107 | 160600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20241107 | 160500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20241107 | 160400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20241107 | 160300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20241107 | 160200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20241107 | 160100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20241107 | 160000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20241107 | 155900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20241107 | 155800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20241107 | 155700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20241107 | 155600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20241107 | 155500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20241107 | 155400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20241107 | 155300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20241107 | 155200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20241107 | 155100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20241107 | 155000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20241107 | 154900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20241107 | 154800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20241107 | 154700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 77240 |
| 213 | 20241107 | 154600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20241107 | 154500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20241107 | 154400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20241107 | 154300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20241107 | 154200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20241107 | 154100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20241107 | 154000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20241107 | 153900 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20241107 | 153800 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20241107 | 153700 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20241107 | 153600 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20241107 | 153500 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20241107 | 153400 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20241107 | 153300 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20241107 | 153200 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20241107 | 153100 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20241107 | 153000 | 26721668850 | 36550 | 36550 | 36550 | 36550 | 77240 |
| 230 | 20241107 | 152900 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 231 | 20241107 | 152800 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 232 | 20241107 | 152700 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 233 | 20241107 | 152600 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 234 | 20241107 | 152500 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 235 | 20241107 | 152400 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 236 | 20241107 | 152300 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 237 | 20241107 | 152200 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 238 | 20241107 | 152100 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 239 | 20241107 | 152000 | 23898546850 | 36700 | 36700 | 36700 | 36700 | 0 |
| 240 | 20241107 | 151900 | 23898546850 | 36700 | 36650 | 36700 | 36650 | 4707 |
| 241 | 20241107 | 151800 | 23725970100 | 36650 | 36650 | 36700 | 36650 | 1862 |
| 242 | 20241107 | 151700 | 23657723450 | 36650 | 36650 | 36700 | 36650 | 931 |
| 243 | 20241107 | 151600 | 23623598350 | 36650 | 36650 | 36700 | 36650 | 1989 |
| 244 | 20241107 | 151500 | 23550699800 | 36650 | 36700 | 36700 | 36650 | 1160 |
| 245 | 20241107 | 151400 | 23508185600 | 36650 | 36650 | 36700 | 36650 | 1761 |
| 246 | 20241107 | 151300 | 23443641650 | 36700 | 36650 | 36700 | 36650 | 1731 |
| 247 | 20241107 | 151200 | 23380197900 | 36650 | 36650 | 36700 | 36650 | 1357 |
| 248 | 20241107 | 151100 | 23330463450 | 36700 | 36650 | 36700 | 36650 | 860 |
| 249 | 20241107 | 151000 | 23298939550 | 36650 | 36650 | 36700 | 36650 | 2039 |
| 250 | 20241107 | 150900 | 23224205100 | 36650 | 36650 | 36700 | 36650 | 774 |
| 251 | 20241107 | 150800 | 23195832650 | 36650 | 36650 | 36700 | 36650 | 2227 |
| 252 | 20241107 | 150700 | 23114206250 | 36650 | 36650 | 36700 | 36650 | 890 |
| 253 | 20241107 | 150600 | 23081587500 | 36650 | 36650 | 36700 | 36650 | 912 |
| 254 | 20241107 | 150500 | 23048158100 | 36650 | 36700 | 36700 | 36650 | 255 |
| 255 | 20241107 | 150400 | 23038809450 | 36650 | 36700 | 36700 | 36650 | 457 |
| 256 | 20241107 | 150300 | 23022049300 | 36650 | 36650 | 36700 | 36650 | 1716 |
| 257 | 20241107 | 150200 | 22959087200 | 36700 | 36650 | 36700 | 36650 | 946 |
| 258 | 20241107 | 150100 | 22924413200 | 36650 | 36650 | 36700 | 36650 | 3239 |
| 259 | 20241107 | 150000 | 22805703100 | 36650 | 36700 | 36700 | 36650 | 1399 |
| 260 | 20241107 | 145900 | 22754426450 | 36650 | 36700 | 36700 | 36650 | 1499 |
| 261 | 20241107 | 145800 | 22699486100 | 36650 | 36650 | 36700 | 36650 | 3530 |
| 262 | 20241107 | 145700 | 22570096450 | 36650 | 36650 | 36700 | 36650 | 693 |
| 263 | 20241107 | 145600 | 22544693150 | 36650 | 36700 | 36700 | 36650 | 620 |
| 264 | 20241107 | 145500 | 22521960350 | 36700 | 36650 | 36700 | 36650 | 5403 |
| 265 | 20241107 | 145400 | 22323920500 | 36650 | 36700 | 36700 | 36650 | 952 |
| 266 | 20241107 | 145300 | 22289020400 | 36650 | 36650 | 36700 | 36650 | 1379 |
| 267 | 20241107 | 145200 | 22238434100 | 36650 | 36650 | 36700 | 36650 | 526 |
| 268 | 20241107 | 145100 | 22219151850 | 36700 | 36650 | 36700 | 36650 | 703 |
| 269 | 20241107 | 145000 | 22193382800 | 36650 | 36700 | 36700 | 36650 | 753 |
| 270 | 20241107 | 144900 | 22165778800 | 36650 | 36650 | 36700 | 36650 | 1077 |
| 271 | 20241107 | 144800 | 22126292850 | 36650 | 36650 | 36700 | 36650 | 850 |
| 272 | 20241107 | 144700 | 22095131900 | 36650 | 36650 | 36700 | 36650 | 669 |
| 273 | 20241107 | 144600 | 22070603350 | 36650 | 36650 | 36700 | 36650 | 682 |
| 274 | 20241107 | 144500 | 22045603750 | 36700 | 36650 | 36700 | 36650 | 782 |
| 275 | 20241107 | 144400 | 22016934250 | 36650 | 36650 | 36700 | 36650 | 926 |
| 276 | 20241107 | 144300 | 21982981650 | 36650 | 36700 | 36700 | 36650 | 1173 |
| 277 | 20241107 | 144200 | 21939982950 | 36650 | 36650 | 36700 | 36650 | 623 |
| 278 | 20241107 | 144100 | 21917140000 | 36650 | 36650 | 36700 | 36650 | 1925 |
| 279 | 20241107 | 144000 | 21846572300 | 36650 | 36700 | 36700 | 36650 | 677 |
| 280 | 20241107 | 143900 | 21821750550 | 36650 | 36650 | 36700 | 36650 | 919 |
| 281 | 20241107 | 143800 | 21788053350 | 36650 | 36650 | 36700 | 36600 | 5894 |
| 282 | 20241107 | 143700 | 21572035450 | 36700 | 36650 | 36700 | 36650 | 1136 |
| 283 | 20241107 | 143600 | 21530389950 | 36650 | 36700 | 36700 | 36650 | 746 |
| 284 | 20241107 | 143500 | 21503039150 | 36650 | 36650 | 36700 | 36650 | 987 |
| 285 | 20241107 | 143400 | 21466836500 | 36650 | 36650 | 36700 | 36650 | 653 |
| 286 | 20241107 | 143300 | 21442893600 | 36650 | 36700 | 36700 | 36650 | 1075 |
| 287 | 20241107 | 143200 | 21403478850 | 36650 | 36700 | 36700 | 36650 | 657 |
| 288 | 20241107 | 143100 | 21379390100 | 36650 | 36650 | 36700 | 36650 | 938 |
| 289 | 20241107 | 143000 | 21344998150 | 36650 | 36650 | 36700 | 36650 | 3618 |
| 290 | 20241107 | 142900 | 21212364100 | 36650 | 36700 | 36700 | 36650 | 1193 |
| 291 | 20241107 | 142800 | 21168622850 | 36650 | 36650 | 36700 | 36650 | 555 |
| 292 | 20241107 | 142700 | 21148277300 | 36650 | 36700 | 36700 | 36650 | 1631 |
| 293 | 20241107 | 142600 | 21088488400 | 36650 | 36650 | 36700 | 36650 | 839 |
| 294 | 20241107 | 142500 | 21057726250 | 36700 | 36700 | 36700 | 36650 | 2501 |
| 295 | 20241107 | 142400 | 20966046350 | 36700 | 36700 | 36700 | 36650 | 1605 |
| 296 | 20241107 | 142300 | 20907200600 | 36650 | 36700 | 36700 | 36650 | 2586 |
| 297 | 20241107 | 142200 | 20812394150 | 36700 | 36650 | 36700 | 36650 | 1888 |
| 298 | 20241107 | 142100 | 20743172050 | 36650 | 36650 | 36700 | 36650 | 1027 |
| 299 | 20241107 | 142000 | 20705519200 | 36700 | 36700 | 36700 | 36650 | 728 |
| 300 | 20241107 | 141900 | 20678825300 | 36700 | 36650 | 36700 | 36650 | 873 |
| 301 | 20241107 | 141800 | 20646813550 | 36650 | 36650 | 36700 | 36650 | 732 |
| 302 | 20241107 | 141700 | 20619970050 | 36700 | 36600 | 36700 | 36600 | 6086 |
| 303 | 20241107 | 141600 | 20396926100 | 36600 | 36650 | 36650 | 36600 | 1290 |
| 304 | 20241107 | 141500 | 20349708500 | 36600 | 36650 | 36650 | 36600 | 499 |
| 305 | 20241107 | 141400 | 20331440450 | 36600 | 36650 | 36650 | 36600 | 5177 |
| 306 | 20241107 | 141300 | 20141728800 | 36650 | 36650 | 36700 | 36650 | 633 |
| 307 | 20241107 | 141200 | 20118526300 | 36650 | 36700 | 36700 | 36650 | 786 |
| 308 | 20241107 | 141100 | 20089709100 | 36650 | 36700 | 36750 | 36650 | 2053 |
| 309 | 20241107 | 141000 | 20014379650 | 36700 | 36700 | 36750 | 36700 | 499 |
| 310 | 20241107 | 140900 | 19996059650 | 36700 | 36700 | 36750 | 36650 | 1209 |
| 311 | 20241107 | 140800 | 19951692950 | 36700 | 36650 | 36700 | 36650 | 619 |
| 312 | 20241107 | 140700 | 19928985850 | 36650 | 36700 | 36700 | 36650 | 201 |
| 313 | 20241107 | 140600 | 19921614000 | 36700 | 36700 | 36700 | 36650 | 225 |
| 314 | 20241107 | 140500 | 19913363900 | 36650 | 36700 | 36700 | 36650 | 9620 |
| 315 | 20241107 | 140400 | 19560318950 | 36750 | 36700 | 36750 | 36700 | 3953 |
| 316 | 20241107 | 140300 | 19415205300 | 36700 | 36700 | 36750 | 36700 | 480 |
| 317 | 20241107 | 140200 | 19397573400 | 36750 | 36700 | 36750 | 36700 | 2229 |
| 318 | 20241107 | 140100 | 19315667700 | 36750 | 36750 | 36750 | 36700 | 2011 |
| 319 | 20241107 | 140000 | 19241770200 | 36750 | 36750 | 36750 | 36700 | 465 |
| 320 | 20241107 | 135900 | 19224692550 | 36700 | 36750 | 36750 | 36700 | 499 |
| 321 | 20241107 | 135800 | 19206360250 | 36700 | 36700 | 36750 | 36700 | 903 |
| 322 | 20241107 | 135700 | 19173209000 | 36700 | 36700 | 36750 | 36700 | 592 |
| 323 | 20241107 | 135600 | 19151471700 | 36750 | 36700 | 36750 | 36700 | 799 |
| 324 | 20241107 | 135500 | 19122112200 | 36750 | 36700 | 36750 | 36700 | 147 |
| 325 | 20241107 | 135400 | 19116713450 | 36750 | 36800 | 36800 | 36700 | 1488 |
| 326 | 20241107 | 135300 | 19062028100 | 36800 | 36750 | 36800 | 36750 | 2790 |
| 327 | 20241107 | 135200 | 18959490300 | 36750 | 36750 | 36800 | 36750 | 454 |
| 328 | 20241107 | 135100 | 18942801850 | 36800 | 36700 | 36800 | 36700 | 245 |
| 329 | 20241107 | 135000 | 18933797750 | 36750 | 36750 | 36800 | 36700 | 1678 |
| 330 | 20241107 | 134900 | 18872133550 | 36750 | 36750 | 36750 | 36700 | 669 |
| 331 | 20241107 | 134800 | 18847564250 | 36750 | 36750 | 36750 | 36700 | 312 |
| 332 | 20241107 | 134700 | 18836103250 | 36700 | 36700 | 36750 | 36700 | 1085 |
| 333 | 20241107 | 134600 | 18796240300 | 36750 | 36700 | 36750 | 36700 | 2139 |
| 334 | 20241107 | 134500 | 18717706200 | 36750 | 36750 | 36750 | 36700 | 1763 |
| 335 | 20241107 | 134400 | 18652926300 | 36700 | 36750 | 36750 | 36700 | 381 |
| 336 | 20241107 | 134300 | 18638928350 | 36700 | 36700 | 36750 | 36700 | 314 |
| 337 | 20241107 | 134200 | 18627402100 | 36700 | 36700 | 36750 | 36700 | 644 |
| 338 | 20241107 | 134100 | 18603751200 | 36700 | 36750 | 36750 | 36700 | 322 |
| 339 | 20241107 | 134000 | 18591922950 | 36700 | 36750 | 36750 | 36700 | 269 |
| 340 | 20241107 | 133900 | 18582048550 | 36750 | 36700 | 36750 | 36700 | 315 |
| 341 | 20241107 | 133800 | 18570475600 | 36750 | 36700 | 36750 | 36700 | 336 |
| 342 | 20241107 | 133700 | 18558132200 | 36700 | 36700 | 36750 | 36700 | 994 |
| 343 | 20241107 | 133600 | 18521612250 | 36700 | 36700 | 36750 | 36700 | 153 |
| 344 | 20241107 | 133500 | 18515994900 | 36700 | 36700 | 36750 | 36700 | 1123 |
| 345 | 20241107 | 133400 | 18474778400 | 36750 | 36750 | 36750 | 36700 | 180 |
| 346 | 20241107 | 133300 | 18468166350 | 36750 | 36750 | 36750 | 36700 | 241 |
| 347 | 20241107 | 133200 | 18459318200 | 36700 | 36700 | 36750 | 36700 | 4155 |
| 348 | 20241107 | 133100 | 18306821000 | 36750 | 36750 | 36750 | 36700 | 169 |
| 349 | 20241107 | 133000 | 18300611750 | 36700 | 36750 | 36750 | 36700 | 322 |
| 350 | 20241107 | 132900 | 18288787200 | 36750 | 36700 | 36750 | 36700 | 1000 |
| 351 | 20241107 | 132800 | 18252048000 | 36700 | 36750 | 36750 | 36700 | 372 |
| 352 | 20241107 | 132700 | 18238378050 | 36750 | 36750 | 36750 | 36700 | 121 |
| 353 | 20241107 | 132600 | 18233933150 | 36750 | 36700 | 36750 | 36700 | 867 |
| 354 | 20241107 | 132500 | 18202111750 | 36700 | 36750 | 36750 | 36700 | 310 |
| 355 | 20241107 | 132400 | 18190727650 | 36750 | 36750 | 36750 | 36700 | 269 |
| 356 | 20241107 | 132300 | 18180850000 | 36700 | 36750 | 36750 | 36700 | 147 |
| 357 | 20241107 | 132200 | 18175451600 | 36750 | 36750 | 36750 | 36700 | 1060 |
| 358 | 20241107 | 132100 | 18136539550 | 36700 | 36800 | 36800 | 36700 | 421 |
| 359 | 20241107 | 132000 | 18121074950 | 36750 | 36750 | 36800 | 36700 | 756 |
| 360 | 20241107 | 131900 | 18093283000 | 36750 | 36750 | 36750 | 36700 | 2481 |
| 361 | 20241107 | 131800 | 18002156800 | 36750 | 36750 | 36750 | 36700 | 735 |
| 362 | 20241107 | 131700 | 17975178800 | 36750 | 36750 | 36750 | 36700 | 239 |
| 363 | 20241107 | 131600 | 17966400850 | 36750 | 36750 | 36800 | 36700 | 1337 |
| 364 | 20241107 | 131500 | 17917301750 | 36750 | 36700 | 36750 | 36700 | 389 |
| 365 | 20241107 | 131400 | 17903009150 | 36700 | 36700 | 36750 | 36700 | 698 |
| 366 | 20241107 | 131300 | 17877364550 | 36700 | 36700 | 36750 | 36700 | 462 |
| 367 | 20241107 | 131200 | 17860387100 | 36750 | 36750 | 36800 | 36700 | 579 |
| 368 | 20241107 | 131100 | 17839105050 | 36750 | 36800 | 36800 | 36750 | 2106 |
| 369 | 20241107 | 131000 | 17761700650 | 36750 | 36800 | 36800 | 36750 | 825 |
| 370 | 20241107 | 130900 | 17731377200 | 36800 | 36750 | 36800 | 36750 | 164 |
| 371 | 20241107 | 130800 | 17725344250 | 36750 | 36750 | 36800 | 36750 | 408 |
| 372 | 20241107 | 130700 | 17710346850 | 36750 | 36800 | 36800 | 36750 | 1188 |
| 373 | 20241107 | 130600 | 17666667550 | 36800 | 36850 | 36850 | 36750 | 576 |
| 374 | 20241107 | 130500 | 17645469100 | 36850 | 36800 | 36850 | 36800 | 427 |
| 375 | 20241107 | 130400 | 17629750250 | 36850 | 36850 | 36900 | 36800 | 354 |
| 376 | 20241107 | 130300 | 17616700700 | 36850 | 36850 | 36900 | 36850 | 757 |
| 377 | 20241107 | 130200 | 17588798900 | 36900 | 36800 | 36900 | 36800 | 2128 |
| 378 | 20241107 | 130100 | 17510352700 | 36800 | 36800 | 36850 | 36750 | 7244 |
| 379 | 20241107 | 130000 | 17243662450 | 36800 | 36700 | 36800 | 36700 | 2552 |
| 380 | 20241107 | 125900 | 17149873550 | 36700 | 36750 | 36750 | 36700 | 352 |
| 381 | 20241107 | 125800 | 17136942550 | 36700 | 36750 | 36750 | 36700 | 220 |
| 382 | 20241107 | 125700 | 17128858750 | 36750 | 36700 | 36750 | 36700 | 800 |
| 383 | 20241107 | 125600 | 17099485950 | 36700 | 36700 | 36750 | 36700 | 384 |
| 384 | 20241107 | 125500 | 17085383400 | 36750 | 36700 | 36750 | 36700 | 502 |
| 385 | 20241107 | 125400 | 17066936650 | 36700 | 36750 | 36750 | 36700 | 284 |
| 386 | 20241107 | 125300 | 17056501500 | 36750 | 36700 | 36750 | 36650 | 2592 |
| 387 | 20241107 | 125200 | 16961378650 | 36650 | 36650 | 36700 | 36650 | 167 |
| 388 | 20241107 | 125100 | 16955252600 | 36700 | 36650 | 36700 | 36650 | 935 |
| 389 | 20241107 | 125000 | 16920963050 | 36650 | 36650 | 36700 | 36650 | 761 |
| 390 | 20241107 | 124900 | 16893072100 | 36650 | 36650 | 36700 | 36650 | 213 |
| 391 | 20241107 | 124800 | 16885260650 | 36700 | 36650 | 36700 | 36650 | 507 |
| 392 | 20241107 | 124700 | 16866675950 | 36700 | 36650 | 36700 | 36650 | 720 |
| 393 | 20241107 | 124600 | 16840281050 | 36650 | 36650 | 36700 | 36650 | 307 |
| 394 | 20241107 | 124500 | 16829024650 | 36650 | 36700 | 36700 | 36650 | 217 |
| 395 | 20241107 | 124400 | 16821062100 | 36650 | 36650 | 36700 | 36650 | 76 |
| 396 | 20241107 | 124300 | 16818274400 | 36700 | 36700 | 36750 | 36650 | 1820 |
| 397 | 20241107 | 124200 | 16751523000 | 36700 | 36700 | 36750 | 36650 | 1834 |
| 398 | 20241107 | 124100 | 16684215650 | 36650 | 36700 | 36700 | 36650 | 236 |
| 399 | 20241107 | 124000 | 16675555250 | 36700 | 36650 | 36700 | 36650 | 196 |
| 400 | 20241107 | 123900 | 16668367100 | 36650 | 36700 | 36700 | 36650 | 927 |
| 401 | 20241107 | 123800 | 16634367550 | 36650 | 36750 | 36750 | 36650 | 4458 |
| 402 | 20241107 | 123700 | 16470760050 | 36700 | 36700 | 36750 | 36700 | 613 |
| 403 | 20241107 | 123600 | 16448256550 | 36750 | 36700 | 36750 | 36700 | 533 |
| 404 | 20241107 | 123500 | 16428685150 | 36700 | 36750 | 36750 | 36700 | 546 |
| 405 | 20241107 | 123400 | 16408639650 | 36750 | 36700 | 36750 | 36700 | 436 |
| 406 | 20241107 | 123300 | 16392629450 | 36750 | 36750 | 36750 | 36700 | 136 |
| 407 | 20241107 | 123200 | 16387633850 | 36750 | 36700 | 36750 | 36700 | 1210 |
| 408 | 20241107 | 123100 | 16343168450 | 36700 | 36750 | 36800 | 36700 | 3933 |
| 409 | 20241107 | 123000 | 16198737050 | 36750 | 36700 | 36800 | 36700 | 2878 |
| 410 | 20241107 | 122900 | 16092969800 | 36700 | 36750 | 36750 | 36700 | 289 |
| 411 | 20241107 | 122800 | 16082356550 | 36750 | 36700 | 36750 | 36700 | 287 |
| 412 | 20241107 | 122700 | 16071817350 | 36750 | 36750 | 36750 | 36700 | 155 |
| 413 | 20241107 | 122600 | 16066121600 | 36750 | 36750 | 36750 | 36700 | 300 |
| 414 | 20241107 | 122500 | 16055098450 | 36750 | 36700 | 36750 | 36700 | 817 |
| 415 | 20241107 | 122400 | 16025084600 | 36700 | 36700 | 36750 | 36700 | 1988 |
| 416 | 20241107 | 122300 | 15952027750 | 36750 | 36700 | 36750 | 36700 | 237 |
| 417 | 20241107 | 122200 | 15943329250 | 36700 | 36700 | 36750 | 36700 | 477 |
| 418 | 20241107 | 122100 | 15925801750 | 36700 | 36700 | 36750 | 36700 | 162 |
| 419 | 20241107 | 122000 | 15919849400 | 36750 | 36750 | 36800 | 36700 | 1516 |
| 420 | 20241107 | 121900 | 15864135100 | 36750 | 36800 | 36800 | 36750 | 370 |
| 421 | 20241107 | 121800 | 15850535550 | 36750 | 36750 | 36800 | 36750 | 946 |
| 422 | 20241107 | 121700 | 15815768850 | 36750 | 36800 | 36800 | 36750 | 1273 |
| 423 | 20241107 | 121600 | 15768951300 | 36800 | 36750 | 36800 | 36750 | 387 |
| 424 | 20241107 | 121500 | 15754714600 | 36800 | 36750 | 36800 | 36750 | 1073 |
| 425 | 20241107 | 121400 | 15715259600 | 36800 | 36800 | 36800 | 36750 | 484 |
| 426 | 20241107 | 121300 | 15697456150 | 36750 | 36750 | 36800 | 36750 | 507 |
| 427 | 20241107 | 121200 | 15678819000 | 36750 | 36750 | 36800 | 36750 | 72 |
| 428 | 20241107 | 121100 | 15676172650 | 36750 | 36750 | 36800 | 36750 | 466 |
| 429 | 20241107 | 121000 | 15659039800 | 36700 | 36750 | 36800 | 36700 | 1443 |
| 430 | 20241107 | 120900 | 15606010050 | 36750 | 36750 | 36800 | 36700 | 4972 |
| 431 | 20241107 | 120800 | 15423257600 | 36750 | 36750 | 36750 | 36700 | 561 |
| 432 | 20241107 | 120700 | 15402651600 | 36700 | 36700 | 36750 | 36700 | 476 |
| 433 | 20241107 | 120600 | 15385173500 | 36700 | 36700 | 36750 | 36700 | 181 |
| 434 | 20241107 | 120500 | 15378522750 | 36700 | 36700 | 36750 | 36700 | 268 |
| 435 | 20241107 | 120400 | 15368684350 | 36750 | 36700 | 36750 | 36700 | 286 |
| 436 | 20241107 | 120300 | 15358174800 | 36750 | 36750 | 36750 | 36700 | 344 |
| 437 | 20241107 | 120200 | 15345547250 | 36750 | 36750 | 36750 | 36700 | 243 |
| 438 | 20241107 | 120100 | 15336619650 | 36750 | 36750 | 36750 | 36700 | 280 |
| 439 | 20241107 | 120000 | 15326337450 | 36700 | 36700 | 36750 | 36700 | 546 |
| 440 | 20241107 | 115900 | 15306288200 | 36750 | 36700 | 36750 | 36700 | 536 |
| 441 | 20241107 | 115800 | 15286595050 | 36700 | 36700 | 36750 | 36700 | 209 |
| 442 | 20241107 | 115700 | 15278922200 | 36700 | 36650 | 36750 | 36650 | 1677 |
| 443 | 20241107 | 115600 | 15217372450 | 36700 | 36650 | 36700 | 36650 | 1353 |
| 444 | 20241107 | 115500 | 15167721500 | 36700 | 36650 | 36700 | 36600 | 4251 |
| 445 | 20241107 | 115400 | 15011899750 | 36600 | 36650 | 36650 | 36600 | 1240 |
| 446 | 20241107 | 115300 | 14966515300 | 36600 | 36600 | 36650 | 36600 | 351 |
| 447 | 20241107 | 115200 | 14953665550 | 36600 | 36600 | 36650 | 36600 | 178 |
| 448 | 20241107 | 115100 | 14947146650 | 36650 | 36600 | 36650 | 36600 | 593 |
| 449 | 20241107 | 115000 | 14925439800 | 36600 | 36600 | 36650 | 36600 | 677 |
| 450 | 20241107 | 114900 | 14900654850 | 36650 | 36600 | 36650 | 36600 | 380 |
| 451 | 20241107 | 114800 | 14886740300 | 36600 | 36600 | 36650 | 36600 | 372 |
| 452 | 20241107 | 114700 | 14873123900 | 36600 | 36700 | 36700 | 36600 | 4361 |
| 453 | 20241107 | 114600 | 14713302200 | 36700 | 36700 | 36700 | 36650 | 1095 |
| 454 | 20241107 | 114500 | 14673120050 | 36700 | 36700 | 36700 | 36650 | 499 |
| 455 | 20241107 | 114400 | 14654829350 | 36700 | 36700 | 36700 | 36650 | 611 |
| 456 | 20241107 | 114300 | 14632431750 | 36650 | 36700 | 36700 | 36650 | 446 |
| 457 | 20241107 | 114200 | 14616083700 | 36650 | 36650 | 36700 | 36650 | 157 |
| 458 | 20241107 | 114100 | 14610327500 | 36700 | 36700 | 36700 | 36650 | 814 |
| 459 | 20241107 | 114000 | 14580456050 | 36650 | 36650 | 36700 | 36650 | 157 |
| 460 | 20241107 | 113900 | 14574699600 | 36650 | 36700 | 36700 | 36650 | 177 |
| 461 | 20241107 | 113800 | 14568209350 | 36650 | 36650 | 36700 | 36650 | 479 |
| 462 | 20241107 | 113700 | 14550650750 | 36650 | 36650 | 36700 | 36650 | 273 |
| 463 | 20241107 | 113600 | 14540635750 | 36650 | 36650 | 36700 | 36650 | 352 |
| 464 | 20241107 | 113500 | 14527723550 | 36650 | 36600 | 36700 | 36600 | 3959 |
| 465 | 20241107 | 113400 | 14382662050 | 36600 | 36600 | 36650 | 36600 | 144 |
| 466 | 20241107 | 113300 | 14377386100 | 36600 | 36600 | 36650 | 36600 | 1512 |
| 467 | 20241107 | 113200 | 14322042850 | 36600 | 36650 | 36650 | 36600 | 399 |
| 468 | 20241107 | 113100 | 14307420800 | 36650 | 36650 | 36650 | 36600 | 870 |
| 469 | 20241107 | 113000 | 14275551300 | 36600 | 36600 | 36650 | 36600 | 506 |
| 470 | 20241107 | 112900 | 14257017800 | 36600 | 36600 | 36650 | 36600 | 193 |
| 471 | 20241107 | 112800 | 14249951750 | 36600 | 36600 | 36650 | 36600 | 929 |
| 472 | 20241107 | 112700 | 14215950300 | 36600 | 36650 | 36650 | 36600 | 340 |
| 473 | 20241107 | 112600 | 14203490700 | 36600 | 36650 | 36650 | 36600 | 741 |
| 474 | 20241107 | 112500 | 14176357750 | 36650 | 36650 | 36650 | 36600 | 675 |
| 475 | 20241107 | 112400 | 14151646450 | 36650 | 36650 | 36700 | 36600 | 1871 |
| 476 | 20241107 | 112300 | 14083076700 | 36650 | 36650 | 36700 | 36650 | 295 |
| 477 | 20241107 | 112200 | 14072251800 | 36700 | 36700 | 36700 | 36650 | 89 |
| 478 | 20241107 | 112100 | 14068988200 | 36700 | 36700 | 36700 | 36650 | 146 |
| 479 | 20241107 | 112000 | 14063632000 | 36650 | 36700 | 36700 | 36650 | 742 |
| 480 | 20241107 | 111900 | 14036435900 | 36650 | 36700 | 36700 | 36650 | 314 |
| 481 | 20241107 | 111800 | 14024920200 | 36700 | 36700 | 36750 | 36650 | 1077 |
| 482 | 20241107 | 111700 | 13985394050 | 36700 | 36700 | 36750 | 36700 | 428 |
| 483 | 20241107 | 111600 | 13969685750 | 36750 | 36750 | 36750 | 36700 | 1019 |
| 484 | 20241107 | 111500 | 13932286700 | 36750 | 36700 | 36750 | 36700 | 771 |
| 485 | 20241107 | 111400 | 13903955400 | 36700 | 36750 | 36800 | 36700 | 1230 |
| 486 | 20241107 | 111300 | 13858779300 | 36750 | 36800 | 36800 | 36750 | 740 |
| 487 | 20241107 | 111200 | 13831576950 | 36750 | 36800 | 36800 | 36750 | 1885 |
| 488 | 20241107 | 111100 | 13762287800 | 36800 | 36800 | 36800 | 36750 | 2513 |
| 489 | 20241107 | 111000 | 13669912150 | 36750 | 36700 | 36800 | 36700 | 3500 |
| 490 | 20241107 | 110900 | 13541263400 | 36750 | 36700 | 36750 | 36700 | 681 |
| 491 | 20241107 | 110800 | 13516253350 | 36750 | 36750 | 36750 | 36700 | 341 |
| 492 | 20241107 | 110700 | 13503728700 | 36700 | 36700 | 36750 | 36700 | 314 |
| 493 | 20241107 | 110600 | 13492190750 | 36700 | 36700 | 36750 | 36700 | 360 |
| 494 | 20241107 | 110500 | 13478974300 | 36700 | 36750 | 36750 | 36700 | 764 |
| 495 | 20241107 | 110400 | 13450929700 | 36750 | 36750 | 36750 | 36700 | 1336 |
| 496 | 20241107 | 110300 | 13401835200 | 36750 | 36750 | 36750 | 36700 | 714 |
| 497 | 20241107 | 110200 | 13375610850 | 36750 | 36700 | 36750 | 36700 | 858 |
| 498 | 20241107 | 110100 | 13344116500 | 36700 | 36700 | 36750 | 36700 | 302 |
| 499 | 20241107 | 110000 | 13333032400 | 36700 | 36650 | 36750 | 36650 | 2658 |
| 500 | 20241107 | 105900 | 13235460050 | 36700 | 36600 | 36700 | 36600 | 3524 |
| 501 | 20241107 | 105800 | 13106301450 | 36600 | 36650 | 36650 | 36600 | 226 |
| 502 | 20241107 | 105700 | 13098023100 | 36650 | 36650 | 36650 | 36600 | 1291 |
| 503 | 20241107 | 105600 | 13050711550 | 36600 | 36650 | 36650 | 36600 | 1784 |
| 504 | 20241107 | 105500 | 12985331200 | 36700 | 36650 | 36700 | 36650 | 297 |
| 505 | 20241107 | 105400 | 12974444100 | 36650 | 36700 | 36700 | 36650 | 506 |
| 506 | 20241107 | 105300 | 12955893450 | 36700 | 36650 | 36700 | 36650 | 684 |
| 507 | 20241107 | 105200 | 12930804800 | 36700 | 36700 | 36700 | 36650 | 401 |
| 508 | 20241107 | 105100 | 12916096550 | 36650 | 36650 | 36700 | 36650 | 507 |
| 509 | 20241107 | 105000 | 12897509700 | 36650 | 36650 | 36700 | 36650 | 250 |
| 510 | 20241107 | 104900 | 12888338400 | 36650 | 36700 | 36700 | 36650 | 602 |
| 511 | 20241107 | 104800 | 12866267150 | 36700 | 36600 | 36700 | 36600 | 2336 |
| 512 | 20241107 | 104700 | 12780653500 | 36650 | 36700 | 36750 | 36550 | 6988 |
| 513 | 20241107 | 104600 | 12524677100 | 36700 | 36650 | 36700 | 36650 | 11002 |
| 514 | 20241107 | 104500 | 12121139000 | 36650 | 36550 | 36650 | 36550 | 4348 |
| 515 | 20241107 | 104400 | 11962022250 | 36600 | 36600 | 36600 | 36550 | 223 |
| 516 | 20241107 | 104300 | 11953860900 | 36600 | 36450 | 36600 | 36450 | 5112 |
| 517 | 20241107 | 104200 | 11767096200 | 36500 | 36550 | 36550 | 36450 | 7180 |
| 518 | 20241107 | 104100 | 11505061500 | 36550 | 36550 | 36550 | 36500 | 318 |
| 519 | 20241107 | 104000 | 11493441900 | 36500 | 36550 | 36550 | 36500 | 464 |
| 520 | 20241107 | 103900 | 11476496900 | 36550 | 36550 | 36550 | 36500 | 412 |
| 521 | 20241107 | 103800 | 11461442550 | 36500 | 36450 | 36550 | 36450 | 3936 |
| 522 | 20241107 | 103700 | 11317781400 | 36450 | 36500 | 36500 | 36450 | 381 |
| 523 | 20241107 | 103600 | 11303888400 | 36500 | 36450 | 36500 | 36450 | 223 |
| 524 | 20241107 | 103500 | 11295749950 | 36500 | 36500 | 36500 | 36450 | 353 |
| 525 | 20241107 | 103400 | 11282870050 | 36500 | 36500 | 36500 | 36450 | 136 |
| 526 | 20241107 | 103300 | 11277911400 | 36400 | 36400 | 36450 | 36400 | 1195 |
| 527 | 20241107 | 103200 | 11234355400 | 36400 | 36350 | 36450 | 36350 | 1361 |
| 528 | 20241107 | 103100 | 11184798650 | 36400 | 36400 | 36400 | 36350 | 1889 |
| 529 | 20241107 | 103000 | 11116039950 | 36350 | 36400 | 36400 | 36350 | 344 |
| 530 | 20241107 | 102900 | 11103525550 | 36350 | 36400 | 36400 | 36350 | 125 |
| 531 | 20241107 | 102800 | 11098978950 | 36350 | 36350 | 36400 | 36350 | 608 |
| 532 | 20241107 | 102700 | 11076850150 | 36350 | 36450 | 36450 | 36300 | 4492 |
| 533 | 20241107 | 102600 | 10913440550 | 36450 | 36450 | 36450 | 36400 | 1030 |
| 534 | 20241107 | 102500 | 10875926850 | 36400 | 36450 | 36450 | 36400 | 896 |
| 535 | 20241107 | 102400 | 10843275900 | 36450 | 36450 | 36500 | 36400 | 1545 |
| 536 | 20241107 | 102300 | 10786961950 | 36450 | 36450 | 36450 | 36400 | 999 |
| 537 | 20241107 | 102200 | 10750551800 | 36400 | 36450 | 36450 | 36400 | 351 |
| 538 | 20241107 | 102100 | 10737768900 | 36400 | 36500 | 36500 | 36400 | 1685 |
| 539 | 20241107 | 102000 | 10676401200 | 36500 | 36500 | 36500 | 36450 | 1019 |
| 540 | 20241107 | 101900 | 10639250100 | 36500 | 36500 | 36500 | 36450 | 1415 |
| 541 | 20241107 | 101800 | 10587654700 | 36450 | 36500 | 36550 | 36450 | 851 |
| 542 | 20241107 | 101700 | 10556592050 | 36550 | 36550 | 36550 | 36500 | 1350 |
| 543 | 20241107 | 101600 | 10507309850 | 36550 | 36400 | 36550 | 36400 | 5683 |
| 544 | 20241107 | 101500 | 10299993100 | 36400 | 36450 | 36450 | 36400 | 1330 |
| 545 | 20241107 | 101400 | 10251520150 | 36450 | 36400 | 36450 | 36400 | 182 |
| 546 | 20241107 | 101300 | 10244889950 | 36400 | 36400 | 36450 | 36350 | 7257 |
| 547 | 20241107 | 101200 | 9980698400 | 36350 | 36350 | 36400 | 36350 | 752 |
| 548 | 20241107 | 101100 | 9953355100 | 36400 | 36400 | 36400 | 36350 | 433 |
| 549 | 20241107 | 101000 | 9937608800 | 36400 | 36350 | 36400 | 36350 | 2223 |
| 550 | 20241107 | 100900 | 9856798900 | 36350 | 36350 | 36400 | 36350 | 463 |
| 551 | 20241107 | 100800 | 9839967250 | 36400 | 36400 | 36400 | 36350 | 753 |
| 552 | 20241107 | 100700 | 9812593400 | 36400 | 36400 | 36400 | 36350 | 703 |
| 553 | 20241107 | 100600 | 9787014950 | 36400 | 36400 | 36400 | 36350 | 2033 |
| 554 | 20241107 | 100500 | 9713067950 | 36400 | 36350 | 36400 | 36250 | 4317 |
| 555 | 20241107 | 100400 | 9556170300 | 36350 | 36350 | 36350 | 36300 | 480 |
| 556 | 20241107 | 100300 | 9538736300 | 36350 | 36300 | 36350 | 36300 | 191 |
| 557 | 20241107 | 100200 | 9531798700 | 36350 | 36300 | 36350 | 36250 | 1501 |
| 558 | 20241107 | 100100 | 9477321150 | 36300 | 36250 | 36300 | 36250 | 1136 |
| 559 | 20241107 | 100000 | 9436140600 | 36250 | 36300 | 36300 | 36200 | 2147 |
| 560 | 20241107 | 095900 | 9358284600 | 36250 | 36300 | 36300 | 36250 | 1160 |
| 561 | 20241107 | 095800 | 9316229150 | 36300 | 36250 | 36300 | 36250 | 5183 |
| 562 | 20241107 | 095700 | 9128336000 | 36300 | 36300 | 36300 | 36250 | 761 |
| 563 | 20241107 | 095600 | 9100742700 | 36250 | 36300 | 36300 | 36250 | 618 |
| 564 | 20241107 | 095500 | 9078332350 | 36300 | 36300 | 36350 | 36300 | 1110 |
| 565 | 20241107 | 095400 | 9038036850 | 36350 | 36350 | 36400 | 36300 | 3170 |
| 566 | 20241107 | 095300 | 8922820450 | 36350 | 36300 | 36350 | 36300 | 799 |
| 567 | 20241107 | 095200 | 8893796350 | 36350 | 36350 | 36400 | 36300 | 849 |
| 568 | 20241107 | 095100 | 8862939650 | 36400 | 36250 | 36400 | 36250 | 7552 |
| 569 | 20241107 | 095000 | 8588776250 | 36300 | 36250 | 36300 | 36200 | 3285 |
| 570 | 20241107 | 094900 | 8469706400 | 36250 | 36250 | 36250 | 36200 | 747 |
| 571 | 20241107 | 094800 | 8442643400 | 36250 | 36250 | 36250 | 36200 | 443 |
| 572 | 20241107 | 094700 | 8426602500 | 36200 | 36250 | 36300 | 36200 | 2495 |
| 573 | 20241107 | 094600 | 8336196900 | 36250 | 36250 | 36300 | 36250 | 647 |
| 574 | 20241107 | 094500 | 8312739450 | 36300 | 36300 | 36300 | 36200 | 4885 |
| 575 | 20241107 | 094400 | 8135638000 | 36250 | 36250 | 36300 | 36200 | 1184 |
| 576 | 20241107 | 094300 | 8092707300 | 36250 | 36250 | 36300 | 36200 | 624 |
| 577 | 20241107 | 094200 | 8070086250 | 36250 | 36250 | 36250 | 36200 | 686 |
| 578 | 20241107 | 094100 | 8045222900 | 36200 | 36350 | 36350 | 36200 | 1515 |
| 579 | 20241107 | 094000 | 7990281450 | 36300 | 36250 | 36300 | 36200 | 3621 |
| 580 | 20241107 | 093900 | 7858995650 | 36200 | 36350 | 36350 | 36200 | 13460 |
| 581 | 20241107 | 093800 | 7370579500 | 36300 | 36350 | 36350 | 36300 | 1587 |
| 582 | 20241107 | 093700 | 7312911450 | 36350 | 36350 | 36400 | 36300 | 6057 |
| 583 | 20241107 | 093600 | 7092756200 | 36400 | 36400 | 36400 | 36300 | 4561 |
| 584 | 20241107 | 093500 | 6926929700 | 36350 | 36350 | 36400 | 36350 | 1041 |
| 585 | 20241107 | 093400 | 6889077650 | 36350 | 36450 | 36450 | 36350 | 1922 |
| 586 | 20241107 | 093300 | 6819129950 | 36500 | 36350 | 36500 | 36350 | 4607 |
| 587 | 20241107 | 093200 | 6651314900 | 36350 | 36350 | 36350 | 36300 | 2391 |
| 588 | 20241107 | 093100 | 6564424950 | 36350 | 36350 | 36350 | 36300 | 1115 |
| 589 | 20241107 | 093000 | 6523898350 | 36350 | 36300 | 36350 | 36300 | 628 |
| 590 | 20241107 | 092900 | 6501082700 | 36300 | 36400 | 36400 | 36300 | 5499 |
| 591 | 20241107 | 092800 | 6301221200 | 36400 | 36350 | 36400 | 36350 | 2903 |
| 592 | 20241107 | 092700 | 6195678500 | 36350 | 36350 | 36350 | 36300 | 1761 |
| 593 | 20241107 | 092600 | 6131695050 | 36350 | 36350 | 36350 | 36300 | 1419 |
| 594 | 20241107 | 092500 | 6080171600 | 36350 | 36300 | 36350 | 36300 | 320 |
| 595 | 20241107 | 092400 | 6068541100 | 36300 | 36300 | 36350 | 36250 | 2211 |
| 596 | 20241107 | 092300 | 5988274350 | 36300 | 36200 | 36300 | 36200 | 2181 |
| 597 | 20241107 | 092200 | 5909215450 | 36250 | 36250 | 36250 | 36200 | 1068 |
| 598 | 20241107 | 092100 | 5870512400 | 36200 | 36300 | 36300 | 36200 | 1658 |
| 599 | 20241107 | 092000 | 5810393950 | 36300 | 36250 | 36300 | 36150 | 9243 |
| 600 | 20241107 | 091900 | 5475631200 | 36250 | 36250 | 36250 | 36200 | 2099 |
| 601 | 20241107 | 091800 | 5399593800 | 36250 | 36150 | 36350 | 36150 | 2676 |
| 602 | 20241107 | 091700 | 5302551650 | 36150 | 36150 | 36200 | 36100 | 13567 |
| 603 | 20241107 | 091600 | 4812461350 | 36100 | 36200 | 36200 | 36100 | 7264 |
| 604 | 20241107 | 091500 | 4549752850 | 36150 | 36250 | 36300 | 36150 | 3066 |
| 605 | 20241107 | 091400 | 4438683800 | 36250 | 36150 | 36300 | 36150 | 7441 |
| 606 | 20241107 | 091300 | 4169113000 | 36150 | 36200 | 36200 | 36100 | 15971 |
| 607 | 20241107 | 091200 | 3591804450 | 36200 | 36250 | 36250 | 36150 | 3064 |
| 608 | 20241107 | 091100 | 3480895750 | 36250 | 36300 | 36350 | 36200 | 6643 |
| 609 | 20241107 | 091000 | 3240020100 | 36300 | 36400 | 36450 | 36300 | 13760 |
| 610 | 20241107 | 090900 | 2739664900 | 36400 | 36500 | 36500 | 36400 | 2228 |
| 611 | 20241107 | 090800 | 2658462800 | 36500 | 36500 | 36500 | 36400 | 5735 |
| 612 | 20241107 | 090700 | 2449354600 | 36500 | 36500 | 36550 | 36450 | 2614 |
| 613 | 20241107 | 090600 | 2354024800 | 36500 | 36550 | 36600 | 36500 | 1129 |
| 614 | 20241107 | 090500 | 2312781400 | 36550 | 36400 | 36600 | 36400 | 5835 |
| 615 | 20241107 | 090400 | 2099971900 | 36400 | 36550 | 36550 | 36400 | 7894 |
| 616 | 20241107 | 090300 | 1812158150 | 36550 | 36700 | 36700 | 36550 | 7064 |
| 617 | 20241107 | 090200 | 1553574050 | 36700 | 36800 | 36800 | 36600 | 5474 |
| 618 | 20241107 | 090100 | 1352756150 | 36700 | 36550 | 36850 | 36550 | 8324 |
| 619 | 20241107 | 090000 | 1047342300 | 36600 | 36550 | 36700 | 36450 | 28605 |