30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 20644 |
| 3 | 20230901 | 190600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20230901 | 190500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20230901 | 190400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20230901 | 190300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20230901 | 190200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20230901 | 190100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20230901 | 190000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20230901 | 185900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20230901 | 185800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20230901 | 185700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20230901 | 185600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20230901 | 185500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20230901 | 185400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20230901 | 185300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20230901 | 185200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20230901 | 185100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20230901 | 185000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20230901 | 184900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20230901 | 184800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20230901 | 184700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20230901 | 184600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20230901 | 184500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20230901 | 184400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20230901 | 184300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20230901 | 184200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20230901 | 184100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20230901 | 184000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20230901 | 183900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20230901 | 183800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20230901 | 183700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 20644 |
| 33 | 20230901 | 183600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20230901 | 183500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20230901 | 183400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20230901 | 183300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20230901 | 183200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20230901 | 183100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20230901 | 183000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20230901 | 182900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20230901 | 182800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20230901 | 182700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20230901 | 182600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20230901 | 182500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20230901 | 182400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20230901 | 182300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20230901 | 182200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20230901 | 182100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20230901 | 182000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20230901 | 181900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20230901 | 181800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20230901 | 181700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20230901 | 181600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20230901 | 181500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20230901 | 181400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20230901 | 181300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20230901 | 181200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20230901 | 181100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20230901 | 181000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20230901 | 180900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20230901 | 180800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20230901 | 180700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 20644 |
| 63 | 20230901 | 180600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20230901 | 180500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20230901 | 180400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20230901 | 180300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20230901 | 180200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20230901 | 180100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20230901 | 180000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20230901 | 175900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20230901 | 175800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20230901 | 175700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20230901 | 175600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20230901 | 175500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20230901 | 175400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20230901 | 175300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20230901 | 175200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20230901 | 175100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20230901 | 175000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20230901 | 174900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20230901 | 174800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20230901 | 174700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20230901 | 174600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20230901 | 174500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20230901 | 174400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20230901 | 174300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20230901 | 174200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20230901 | 174100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20230901 | 174000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20230901 | 173900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20230901 | 173800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20230901 | 173700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 20644 |
| 93 | 20230901 | 173600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20230901 | 173500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20230901 | 173400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20230901 | 173300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20230901 | 173200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20230901 | 173100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20230901 | 173000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20230901 | 172900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20230901 | 172800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20230901 | 172700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20230901 | 172600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20230901 | 172500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20230901 | 172400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20230901 | 172300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20230901 | 172200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20230901 | 172100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20230901 | 172000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20230901 | 171900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20230901 | 171800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20230901 | 171700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20230901 | 171600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20230901 | 171500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20230901 | 171400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20230901 | 171300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20230901 | 171200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20230901 | 171100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20230901 | 171000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20230901 | 170900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20230901 | 170800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20230901 | 170700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 20644 |
| 123 | 20230901 | 170600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20230901 | 170500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20230901 | 170400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20230901 | 170300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20230901 | 170200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20230901 | 170100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20230901 | 170000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20230901 | 165900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20230901 | 165800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20230901 | 165700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20230901 | 165600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20230901 | 165500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20230901 | 165400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20230901 | 165300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20230901 | 165200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20230901 | 165100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20230901 | 165000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20230901 | 164900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20230901 | 164800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20230901 | 164700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20230901 | 164600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20230901 | 164500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20230901 | 164400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20230901 | 164300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20230901 | 164200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20230901 | 164100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20230901 | 164000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20230901 | 163900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20230901 | 163800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20230901 | 163700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 20644 |
| 153 | 20230901 | 163600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20230901 | 163500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20230901 | 163400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20230901 | 163300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20230901 | 163200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20230901 | 163100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20230901 | 163000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20230901 | 162900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20230901 | 162800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20230901 | 162700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20230901 | 162600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20230901 | 162500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20230901 | 162400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20230901 | 162300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20230901 | 162200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20230901 | 162100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20230901 | 162000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20230901 | 161900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20230901 | 161800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20230901 | 161700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20230901 | 161600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20230901 | 161500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20230901 | 161400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20230901 | 161300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20230901 | 161200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20230901 | 161100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20230901 | 161000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20230901 | 160900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20230901 | 160800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20230901 | 160700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 20644 |
| 183 | 20230901 | 160600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20230901 | 160500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20230901 | 160400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20230901 | 160300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20230901 | 160200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20230901 | 160100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20230901 | 160000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20230901 | 155900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20230901 | 155800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20230901 | 155700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20230901 | 155600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20230901 | 155500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20230901 | 155400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20230901 | 155300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20230901 | 155200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20230901 | 155100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20230901 | 155000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20230901 | 154900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20230901 | 154800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20230901 | 154700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20230901 | 154600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20230901 | 154500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20230901 | 154400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20230901 | 154300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20230901 | 154200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20230901 | 154100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20230901 | 154000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20230901 | 153900 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20230901 | 153800 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20230901 | 153700 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 20644 |
| 213 | 20230901 | 153600 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20230901 | 153500 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20230901 | 153400 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20230901 | 153300 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20230901 | 153200 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20230901 | 153100 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20230901 | 153000 | 1122850766 | 1398 | 1398 | 1398 | 1398 | 20644 |
| 220 | 20230901 | 152900 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20230901 | 152800 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20230901 | 152700 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20230901 | 152600 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20230901 | 152500 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20230901 | 152400 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20230901 | 152300 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20230901 | 152200 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20230901 | 152100 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20230901 | 152000 | 1093990454 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20230901 | 151900 | 1093990454 | 1398 | 1396 | 1398 | 1396 | 157 |
| 231 | 20230901 | 151800 | 1093771180 | 1397 | 1397 | 1397 | 1397 | 0 |
| 232 | 20230901 | 151700 | 1093771180 | 1397 | 1397 | 1397 | 1397 | 5694 |
| 233 | 20230901 | 151600 | 1085816662 | 1397 | 1398 | 1398 | 1397 | 247 |
| 234 | 20230901 | 151500 | 1085471456 | 1398 | 1398 | 1398 | 1398 | 71 |
| 235 | 20230901 | 151400 | 1085372198 | 1397 | 1397 | 1397 | 1397 | 1244 |
| 236 | 20230901 | 151300 | 1083634330 | 1398 | 1398 | 1398 | 1398 | 0 |
| 237 | 20230901 | 151200 | 1083634330 | 1398 | 1398 | 1399 | 1398 | 433 |
| 238 | 20230901 | 151100 | 1083028906 | 1398 | 1399 | 1399 | 1398 | 256 |
| 239 | 20230901 | 151000 | 1082670798 | 1400 | 1400 | 1400 | 1400 | 57 |
| 240 | 20230901 | 150900 | 1082590998 | 1399 | 1397 | 1399 | 1396 | 17844 |
| 241 | 20230901 | 150800 | 1057641627 | 1396 | 1396 | 1396 | 1396 | 849 |
| 242 | 20230901 | 150700 | 1056456423 | 1396 | 1396 | 1396 | 1396 | 98 |
| 243 | 20230901 | 150600 | 1056319615 | 1395 | 1396 | 1396 | 1395 | 471 |
| 244 | 20230901 | 150500 | 1055662499 | 1396 | 1395 | 1396 | 1395 | 3237 |
| 245 | 20230901 | 150400 | 1051146793 | 1395 | 1395 | 1395 | 1395 | 358 |
| 246 | 20230901 | 150300 | 1050647383 | 1394 | 1394 | 1394 | 1394 | 0 |
| 247 | 20230901 | 150200 | 1050647383 | 1394 | 1395 | 1395 | 1394 | 4828 |
| 248 | 20230901 | 150100 | 1043917050 | 1394 | 1394 | 1394 | 1394 | 114 |
| 249 | 20230901 | 150000 | 1043758134 | 1394 | 1396 | 1396 | 1394 | 2807 |
| 250 | 20230901 | 145900 | 1039842442 | 1396 | 1396 | 1396 | 1396 | 1568 |
| 251 | 20230901 | 145800 | 1037653514 | 1396 | 1397 | 1397 | 1396 | 309 |
| 252 | 20230901 | 145700 | 1037222059 | 1396 | 1397 | 1397 | 1396 | 1731 |
| 253 | 20230901 | 145600 | 1034803858 | 1397 | 1398 | 1399 | 1397 | 543 |
| 254 | 20230901 | 145500 | 1034045083 | 1398 | 1398 | 1398 | 1398 | 91 |
| 255 | 20230901 | 145400 | 1033917865 | 1398 | 1398 | 1398 | 1398 | 0 |
| 256 | 20230901 | 145300 | 1033917865 | 1398 | 1398 | 1398 | 1398 | 91 |
| 257 | 20230901 | 145200 | 1033790647 | 1397 | 1397 | 1397 | 1397 | 5320 |
| 258 | 20230901 | 145100 | 1026358607 | 1398 | 1399 | 1399 | 1398 | 2673 |
| 259 | 20230901 | 145000 | 1022621752 | 1399 | 1400 | 1400 | 1399 | 19365 |
| 260 | 20230901 | 144900 | 995525917 | 1400 | 1400 | 1400 | 1400 | 92 |
| 261 | 20230901 | 144800 | 995397117 | 1400 | 1400 | 1400 | 1400 | 90 |
| 262 | 20230901 | 144700 | 995271117 | 1400 | 1400 | 1400 | 1400 | 2013 |
| 263 | 20230901 | 144600 | 992452917 | 1400 | 1400 | 1400 | 1400 | 91 |
| 264 | 20230901 | 144500 | 992325517 | 1401 | 1401 | 1401 | 1401 | 10 |
| 265 | 20230901 | 144400 | 992311507 | 1400 | 1400 | 1400 | 1400 | 3256 |
| 266 | 20230901 | 144300 | 987753107 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20230901 | 144200 | 987753107 | 1400 | 1400 | 1400 | 1400 | 110 |
| 268 | 20230901 | 144100 | 987599107 | 1399 | 1400 | 1400 | 1399 | 628 |
| 269 | 20230901 | 144000 | 986720043 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20230901 | 143900 | 986720043 | 1400 | 1400 | 1400 | 1399 | 1712 |
| 271 | 20230901 | 143800 | 984323260 | 1400 | 1399 | 1400 | 1399 | 700 |
| 272 | 20230901 | 143700 | 983343946 | 1400 | 1399 | 1400 | 1399 | 173 |
| 273 | 20230901 | 143600 | 983101828 | 1399 | 1400 | 1400 | 1399 | 1567 |
| 274 | 20230901 | 143500 | 980908158 | 1400 | 1399 | 1400 | 1399 | 229 |
| 275 | 20230901 | 143400 | 980587697 | 1400 | 1400 | 1400 | 1399 | 344 |
| 276 | 20230901 | 143300 | 980106338 | 1399 | 1399 | 1399 | 1399 | 1244 |
| 277 | 20230901 | 143200 | 978365982 | 1400 | 1399 | 1400 | 1399 | 1323 |
| 278 | 20230901 | 143100 | 976514983 | 1399 | 1399 | 1399 | 1399 | 453 |
| 279 | 20230901 | 143000 | 975881236 | 1399 | 1399 | 1400 | 1399 | 791 |
| 280 | 20230901 | 142900 | 974774536 | 1400 | 1400 | 1400 | 1400 | 10 |
| 281 | 20230901 | 142800 | 974760536 | 1400 | 1400 | 1400 | 1399 | 4274 |
| 282 | 20230901 | 142700 | 968776937 | 1400 | 1400 | 1400 | 1400 | 1762 |
| 283 | 20230901 | 142600 | 966310137 | 1401 | 1401 | 1401 | 1401 | 90 |
| 284 | 20230901 | 142500 | 966184047 | 1400 | 1400 | 1400 | 1400 | 1374 |
| 285 | 20230901 | 142400 | 964260447 | 1400 | 1400 | 1400 | 1400 | 136 |
| 286 | 20230901 | 142300 | 964070047 | 1400 | 1400 | 1400 | 1400 | 90 |
| 287 | 20230901 | 142200 | 963944047 | 1399 | 1399 | 1399 | 1399 | 17 |
| 288 | 20230901 | 142100 | 963920264 | 1399 | 1400 | 1400 | 1399 | 1747 |
| 289 | 20230901 | 142000 | 961474465 | 1400 | 1400 | 1400 | 1400 | 137 |
| 290 | 20230901 | 141900 | 961282665 | 1400 | 1400 | 1400 | 1400 | 90 |
| 291 | 20230901 | 141800 | 961156665 | 1400 | 1400 | 1400 | 1399 | 100 |
| 292 | 20230901 | 141700 | 961016666 | 1400 | 1400 | 1400 | 1400 | 5363 |
| 293 | 20230901 | 141600 | 953508466 | 1400 | 1400 | 1400 | 1400 | 91 |
| 294 | 20230901 | 141500 | 953381066 | 1399 | 1399 | 1399 | 1399 | 401 |
| 295 | 20230901 | 141400 | 952820067 | 1399 | 1400 | 1400 | 1399 | 143 |
| 296 | 20230901 | 141300 | 952619920 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20230901 | 141200 | 952619920 | 1400 | 1399 | 1400 | 1399 | 2862 |
| 298 | 20230901 | 141100 | 948615554 | 1399 | 1400 | 1400 | 1399 | 1411 |
| 299 | 20230901 | 141000 | 946641460 | 1399 | 1399 | 1399 | 1399 | 100 |
| 300 | 20230901 | 140900 | 946501560 | 1399 | 1399 | 1399 | 1399 | 1928 |
| 301 | 20230901 | 140800 | 943804288 | 1399 | 1399 | 1399 | 1399 | 136 |
| 302 | 20230901 | 140700 | 943614024 | 1399 | 1399 | 1400 | 1399 | 4602 |
| 303 | 20230901 | 140600 | 937175811 | 1399 | 1399 | 1399 | 1399 | 30 |
| 304 | 20230901 | 140500 | 937133841 | 1400 | 1400 | 1400 | 1400 | 643 |
| 305 | 20230901 | 140400 | 936233641 | 1398 | 1401 | 1401 | 1398 | 1772 |
| 306 | 20230901 | 140300 | 933752784 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20230901 | 140200 | 933752784 | 1400 | 1400 | 1400 | 1400 | 1884 |
| 308 | 20230901 | 140100 | 931115184 | 1400 | 1400 | 1400 | 1400 | 2223 |
| 309 | 20230901 | 140000 | 928002984 | 1400 | 1401 | 1401 | 1400 | 2591 |
| 310 | 20230901 | 135900 | 924375493 | 1400 | 1400 | 1400 | 1400 | 1052 |
| 311 | 20230901 | 135800 | 922902693 | 1401 | 1400 | 1401 | 1400 | 91 |
| 312 | 20230901 | 135700 | 922775203 | 1398 | 1399 | 1399 | 1398 | 152 |
| 313 | 20230901 | 135600 | 922562616 | 1398 | 1398 | 1398 | 1398 | 682 |
| 314 | 20230901 | 135500 | 921609180 | 1398 | 1399 | 1399 | 1398 | 2924 |
| 315 | 20230901 | 135400 | 917521338 | 1398 | 1398 | 1398 | 1398 | 19 |
| 316 | 20230901 | 135300 | 917494776 | 1399 | 1399 | 1399 | 1399 | 121 |
| 317 | 20230901 | 135200 | 917325497 | 1398 | 1398 | 1398 | 1398 | 6 |
| 318 | 20230901 | 135100 | 917317109 | 1397 | 1401 | 1401 | 1397 | 17016 |
| 319 | 20230901 | 135000 | 893503639 | 1401 | 1401 | 1401 | 1401 | 921 |
| 320 | 20230901 | 134900 | 892213318 | 1401 | 1401 | 1401 | 1401 | 644 |
| 321 | 20230901 | 134800 | 891311074 | 1400 | 1401 | 1401 | 1400 | 749 |
| 322 | 20230901 | 134700 | 890261825 | 1401 | 1401 | 1401 | 1401 | 197 |
| 323 | 20230901 | 134600 | 889985828 | 1401 | 1400 | 1401 | 1400 | 3069 |
| 324 | 20230901 | 134500 | 885686221 | 1401 | 1401 | 1401 | 1400 | 3641 |
| 325 | 20230901 | 134400 | 880586188 | 1401 | 1400 | 1401 | 1400 | 95 |
| 326 | 20230901 | 134300 | 880453097 | 1401 | 1401 | 1401 | 1400 | 934 |
| 327 | 20230901 | 134200 | 879145071 | 1400 | 1400 | 1400 | 1400 | 1574 |
| 328 | 20230901 | 134100 | 876941471 | 1401 | 1401 | 1401 | 1401 | 98 |
| 329 | 20230901 | 134000 | 876804173 | 1401 | 1401 | 1401 | 1401 | 0 |
| 330 | 20230901 | 133900 | 876804173 | 1401 | 1400 | 1401 | 1400 | 4452 |
| 331 | 20230901 | 133800 | 870571096 | 1400 | 1400 | 1400 | 1400 | 0 |
| 332 | 20230901 | 133700 | 870571096 | 1400 | 1399 | 1400 | 1399 | 2643 |
| 333 | 20230901 | 133600 | 866873449 | 1399 | 1400 | 1400 | 1399 | 121 |
| 334 | 20230901 | 133500 | 866704079 | 1399 | 1399 | 1399 | 1399 | 12 |
| 335 | 20230901 | 133400 | 866687291 | 1398 | 1398 | 1398 | 1398 | 1 |
| 336 | 20230901 | 133300 | 866685893 | 1398 | 1398 | 1398 | 1398 | 317 |
| 337 | 20230901 | 133200 | 866242727 | 1400 | 1400 | 1400 | 1400 | 91 |
| 338 | 20230901 | 133100 | 866115327 | 1400 | 1398 | 1400 | 1398 | 4886 |
| 339 | 20230901 | 133000 | 859278527 | 1398 | 1398 | 1398 | 1398 | 90 |
| 340 | 20230901 | 132900 | 859152707 | 1398 | 1398 | 1398 | 1398 | 3192 |
| 341 | 20230901 | 132800 | 854690291 | 1398 | 1401 | 1401 | 1398 | 5579 |
| 342 | 20230901 | 132700 | 846886935 | 1401 | 1401 | 1401 | 1401 | 100 |
| 343 | 20230901 | 132600 | 846746835 | 1400 | 1401 | 1401 | 1400 | 10004 |
| 344 | 20230901 | 132500 | 832741231 | 1401 | 1401 | 1401 | 1401 | 90 |
| 345 | 20230901 | 132400 | 832615141 | 1401 | 1401 | 1401 | 1401 | 800 |
| 346 | 20230901 | 132300 | 831494341 | 1401 | 1401 | 1401 | 1401 | 91 |
| 347 | 20230901 | 132200 | 831366850 | 1401 | 1401 | 1401 | 1401 | 90 |
| 348 | 20230901 | 132100 | 831240760 | 1401 | 1401 | 1401 | 1401 | 0 |
| 349 | 20230901 | 132000 | 831240760 | 1401 | 1400 | 1401 | 1400 | 281 |
| 350 | 20230901 | 131900 | 830847269 | 1400 | 1401 | 1401 | 1400 | 237 |
| 351 | 20230901 | 131800 | 830515459 | 1401 | 1400 | 1401 | 1400 | 1573 |
| 352 | 20230901 | 131700 | 828313169 | 1400 | 1400 | 1400 | 1400 | 9 |
| 353 | 20230901 | 131600 | 828300569 | 1400 | 1400 | 1400 | 1399 | 100 |
| 354 | 20230901 | 131500 | 828160570 | 1400 | 1400 | 1400 | 1400 | 2118 |
| 355 | 20230901 | 131400 | 825195370 | 1399 | 1399 | 1399 | 1399 | 500 |
| 356 | 20230901 | 131300 | 824495870 | 1400 | 1400 | 1400 | 1400 | 90 |
| 357 | 20230901 | 131200 | 824369870 | 1400 | 1401 | 1401 | 1399 | 9058 |
| 358 | 20230901 | 131100 | 811693450 | 1401 | 1400 | 1401 | 1400 | 5129 |
| 359 | 20230901 | 131000 | 804512721 | 1401 | 1401 | 1401 | 1401 | 720 |
| 360 | 20230901 | 130900 | 803504001 | 1401 | 1401 | 1401 | 1401 | 95 |
| 361 | 20230901 | 130800 | 803370906 | 1401 | 1402 | 1402 | 1401 | 96 |
| 362 | 20230901 | 130700 | 803236319 | 1401 | 1400 | 1401 | 1400 | 5687 |
| 363 | 20230901 | 130600 | 795273519 | 1400 | 1400 | 1400 | 1400 | 390 |
| 364 | 20230901 | 130500 | 794727519 | 1399 | 1400 | 1400 | 1399 | 295 |
| 365 | 20230901 | 130400 | 794314619 | 1401 | 1400 | 1401 | 1400 | 2250 |
| 366 | 20230901 | 130300 | 791164528 | 1400 | 1400 | 1400 | 1400 | 0 |
| 367 | 20230901 | 130200 | 791164528 | 1400 | 1401 | 1401 | 1399 | 38223 |
| 368 | 20230901 | 130100 | 737651208 | 1402 | 1401 | 1402 | 1401 | 108 |
| 369 | 20230901 | 130000 | 737499810 | 1402 | 1402 | 1402 | 1402 | 3 |
| 370 | 20230901 | 125900 | 737495604 | 1402 | 1402 | 1402 | 1402 | 212 |
| 371 | 20230901 | 125800 | 737198380 | 1402 | 1402 | 1402 | 1402 | 500 |
| 372 | 20230901 | 125700 | 736497380 | 1402 | 1402 | 1402 | 1402 | 90 |
| 373 | 20230901 | 125600 | 736371200 | 1402 | 1402 | 1402 | 1402 | 0 |
| 374 | 20230901 | 125500 | 736371200 | 1402 | 1401 | 1402 | 1401 | 241 |
| 375 | 20230901 | 125400 | 736033468 | 1402 | 1402 | 1402 | 1402 | 90 |
| 376 | 20230901 | 125300 | 735907288 | 1401 | 1401 | 1401 | 1401 | 64 |
| 377 | 20230901 | 125200 | 735817624 | 1401 | 1402 | 1402 | 1401 | 204 |
| 378 | 20230901 | 125100 | 735531618 | 1403 | 1403 | 1403 | 1403 | 10 |
| 379 | 20230901 | 125000 | 735517588 | 1403 | 1403 | 1403 | 1403 | 91 |
| 380 | 20230901 | 124900 | 735389915 | 1403 | 1403 | 1403 | 1403 | 326 |
| 381 | 20230901 | 124800 | 734932537 | 1403 | 1401 | 1403 | 1401 | 4525 |
| 382 | 20230901 | 124700 | 728590009 | 1401 | 1403 | 1403 | 1401 | 7962 |
| 383 | 20230901 | 124600 | 717434498 | 1402 | 1402 | 1402 | 1402 | 250 |
| 384 | 20230901 | 124500 | 717083998 | 1403 | 1402 | 1403 | 1402 | 104 |
| 385 | 20230901 | 124400 | 716938099 | 1403 | 1402 | 1403 | 1402 | 7054 |
| 386 | 20230901 | 124300 | 707046636 | 1402 | 1402 | 1402 | 1402 | 591 |
| 387 | 20230901 | 124200 | 706218054 | 1402 | 1402 | 1402 | 1402 | 1072 |
| 388 | 20230901 | 124100 | 704715110 | 1401 | 1401 | 1401 | 1401 | 10 |
| 389 | 20230901 | 124000 | 704701100 | 1400 | 1400 | 1400 | 1400 | 3176 |
| 390 | 20230901 | 123900 | 700254700 | 1400 | 1400 | 1400 | 1400 | 0 |
| 391 | 20230901 | 123800 | 700254700 | 1400 | 1400 | 1400 | 1400 | 91 |
| 392 | 20230901 | 123700 | 700127300 | 1400 | 1400 | 1400 | 1400 | 3740 |
| 393 | 20230901 | 123600 | 694891300 | 1400 | 1400 | 1400 | 1400 | 90 |
| 394 | 20230901 | 123500 | 694765300 | 1400 | 1400 | 1400 | 1400 | 2479 |
| 395 | 20230901 | 123400 | 691294700 | 1400 | 1401 | 1401 | 1400 | 9519 |
| 396 | 20230901 | 123300 | 677967552 | 1401 | 1401 | 1401 | 1401 | 112 |
| 397 | 20230901 | 123200 | 677810640 | 1400 | 1401 | 1401 | 1400 | 51 |
| 398 | 20230901 | 123100 | 677739199 | 1401 | 1401 | 1401 | 1401 | 50 |
| 399 | 20230901 | 123000 | 677669149 | 1402 | 1402 | 1402 | 1402 | 735 |
| 400 | 20230901 | 122900 | 676638679 | 1402 | 1401 | 1402 | 1401 | 91 |
| 401 | 20230901 | 122800 | 676511098 | 1401 | 1401 | 1401 | 1401 | 1233 |
| 402 | 20230901 | 122700 | 674783665 | 1402 | 1401 | 1402 | 1401 | 186 |
| 403 | 20230901 | 122600 | 674522988 | 1402 | 1402 | 1402 | 1402 | 928 |
| 404 | 20230901 | 122500 | 673221932 | 1402 | 1402 | 1404 | 1401 | 16843 |
| 405 | 20230901 | 122400 | 649597605 | 1402 | 1400 | 1402 | 1400 | 18773 |
| 406 | 20230901 | 122300 | 623296525 | 1400 | 1400 | 1400 | 1400 | 1156 |
| 407 | 20230901 | 122200 | 621678125 | 1400 | 1400 | 1401 | 1400 | 2101 |
| 408 | 20230901 | 122100 | 618736634 | 1400 | 1400 | 1400 | 1400 | 132 |
| 409 | 20230901 | 122000 | 618551834 | 1400 | 1401 | 1401 | 1400 | 7209 |
| 410 | 20230901 | 121900 | 608458025 | 1401 | 1401 | 1401 | 1400 | 103 |
| 411 | 20230901 | 121800 | 608313723 | 1401 | 1400 | 1401 | 1400 | 16 |
| 412 | 20230901 | 121700 | 608291312 | 1401 | 1401 | 1401 | 1401 | 91 |
| 413 | 20230901 | 121600 | 608163821 | 1400 | 1400 | 1400 | 1400 | 2398 |
| 414 | 20230901 | 121500 | 604806621 | 1399 | 1400 | 1400 | 1399 | 391 |
| 415 | 20230901 | 121400 | 604259521 | 1400 | 1400 | 1400 | 1400 | 1 |
| 416 | 20230901 | 121300 | 604258121 | 1400 | 1400 | 1400 | 1399 | 2370 |
| 417 | 20230901 | 121200 | 600940561 | 1401 | 1401 | 1401 | 1401 | 90 |
| 418 | 20230901 | 121100 | 600814471 | 1400 | 1400 | 1400 | 1400 | 0 |
| 419 | 20230901 | 121000 | 600814471 | 1400 | 1399 | 1400 | 1399 | 2339 |
| 420 | 20230901 | 120900 | 597540602 | 1399 | 1400 | 1400 | 1399 | 4 |
| 421 | 20230901 | 120800 | 597535003 | 1400 | 1399 | 1400 | 1399 | 424 |
| 422 | 20230901 | 120700 | 596941737 | 1399 | 1399 | 1399 | 1399 | 666 |
| 423 | 20230901 | 120600 | 596010003 | 1400 | 1399 | 1400 | 1399 | 591 |
| 424 | 20230901 | 120500 | 595183103 | 1399 | 1399 | 1399 | 1399 | 1160 |
| 425 | 20230901 | 120400 | 593560263 | 1399 | 1400 | 1400 | 1399 | 6578 |
| 426 | 20230901 | 120300 | 584357588 | 1400 | 1400 | 1400 | 1400 | 93 |
| 427 | 20230901 | 120200 | 584227388 | 1400 | 1399 | 1400 | 1399 | 28 |
| 428 | 20230901 | 120100 | 584188197 | 1400 | 1400 | 1400 | 1399 | 227 |
| 429 | 20230901 | 120000 | 583870462 | 1399 | 1399 | 1399 | 1399 | 0 |
| 430 | 20230901 | 115900 | 583870462 | 1399 | 1398 | 1399 | 1398 | 1536 |
| 431 | 20230901 | 115800 | 581722728 | 1398 | 1399 | 1399 | 1398 | 164 |
| 432 | 20230901 | 115700 | 581493365 | 1399 | 1398 | 1399 | 1398 | 22 |
| 433 | 20230901 | 115600 | 581462607 | 1397 | 1397 | 1397 | 1397 | 90 |
| 434 | 20230901 | 115500 | 581336877 | 1397 | 1398 | 1398 | 1397 | 145 |
| 435 | 20230901 | 115400 | 581134221 | 1397 | 1397 | 1397 | 1397 | 296 |
| 436 | 20230901 | 115300 | 580720709 | 1398 | 1399 | 1399 | 1398 | 6394 |
| 437 | 20230901 | 115200 | 571779723 | 1400 | 1400 | 1400 | 1400 | 1470 |
| 438 | 20230901 | 115100 | 569721723 | 1400 | 1400 | 1400 | 1400 | 2571 |
| 439 | 20230901 | 115000 | 566122323 | 1399 | 1400 | 1400 | 1399 | 13 |
| 440 | 20230901 | 114900 | 566104135 | 1400 | 1399 | 1400 | 1399 | 3348 |
| 441 | 20230901 | 114800 | 561417365 | 1399 | 1399 | 1399 | 1399 | 358 |
| 442 | 20230901 | 114700 | 560916523 | 1399 | 1398 | 1399 | 1398 | 91 |
| 443 | 20230901 | 114600 | 560789215 | 1399 | 1399 | 1399 | 1398 | 1694 |
| 444 | 20230901 | 114500 | 558420836 | 1399 | 1399 | 1399 | 1399 | 93 |
| 445 | 20230901 | 114400 | 558290729 | 1400 | 1401 | 1401 | 1400 | 4735 |
| 446 | 20230901 | 114300 | 551661639 | 1401 | 1400 | 1401 | 1400 | 106 |
| 447 | 20230901 | 114200 | 551513163 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 448 | 20230901 | 114100 | 550113163 | 1400 | 1398 | 1400 | 1398 | 1804 |
| 449 | 20230901 | 114000 | 547590733 | 1398 | 1397 | 1399 | 1397 | 95 |
| 450 | 20230901 | 113900 | 547457920 | 1397 | 1398 | 1398 | 1397 | 2105 |
| 451 | 20230901 | 113800 | 544516967 | 1397 | 1397 | 1397 | 1397 | 0 |
| 452 | 20230901 | 113700 | 544516967 | 1397 | 1397 | 1397 | 1397 | 3 |
| 453 | 20230901 | 113600 | 544512776 | 1399 | 1399 | 1399 | 1399 | 1 |
| 454 | 20230901 | 113500 | 544511377 | 1396 | 1399 | 1399 | 1396 | 208 |
| 455 | 20230901 | 113400 | 544220987 | 1399 | 1401 | 1401 | 1399 | 12294 |
| 456 | 20230901 | 113300 | 527009378 | 1401 | 1401 | 1401 | 1401 | 113 |
| 457 | 20230901 | 113200 | 526851065 | 1401 | 1401 | 1401 | 1401 | 0 |
| 458 | 20230901 | 113100 | 526851065 | 1401 | 1401 | 1401 | 1401 | 96 |
| 459 | 20230901 | 113000 | 526716569 | 1401 | 1401 | 1401 | 1400 | 125 |
| 460 | 20230901 | 112900 | 526541445 | 1401 | 1401 | 1401 | 1401 | 214 |
| 461 | 20230901 | 112800 | 526241631 | 1401 | 1400 | 1401 | 1400 | 124 |
| 462 | 20230901 | 112700 | 526067928 | 1401 | 1400 | 1401 | 1400 | 214 |
| 463 | 20230901 | 112600 | 525768316 | 1401 | 1400 | 1401 | 1400 | 125 |
| 464 | 20230901 | 112500 | 525593195 | 1401 | 1400 | 1401 | 1400 | 2 |
| 465 | 20230901 | 112400 | 525590394 | 1401 | 1400 | 1401 | 1400 | 2084 |
| 466 | 20230901 | 112300 | 522672158 | 1400 | 1400 | 1400 | 1400 | 0 |
| 467 | 20230901 | 112200 | 522672158 | 1400 | 1399 | 1400 | 1399 | 2090 |
| 468 | 20230901 | 112100 | 519747735 | 1400 | 1401 | 1401 | 1400 | 1000 |
| 469 | 20230901 | 112000 | 518347644 | 1401 | 1401 | 1401 | 1401 | 17 |
| 470 | 20230901 | 111900 | 518323827 | 1402 | 1398 | 1403 | 1398 | 37313 |
| 471 | 20230901 | 111800 | 466090172 | 1396 | 1396 | 1396 | 1396 | 3218 |
| 472 | 20230901 | 111700 | 461597844 | 1396 | 1396 | 1396 | 1396 | 4024 |
| 473 | 20230901 | 111600 | 455980340 | 1398 | 1396 | 1398 | 1396 | 4779 |
| 474 | 20230901 | 111500 | 449304921 | 1396 | 1396 | 1396 | 1395 | 1188 |
| 475 | 20230901 | 111400 | 447646573 | 1396 | 1395 | 1396 | 1395 | 1170 |
| 476 | 20230901 | 111300 | 446014302 | 1395 | 1395 | 1395 | 1395 | 1029 |
| 477 | 20230901 | 111200 | 444578847 | 1396 | 1396 | 1396 | 1396 | 2351 |
| 478 | 20230901 | 111100 | 441296851 | 1396 | 1396 | 1396 | 1396 | 0 |
| 479 | 20230901 | 111000 | 441296851 | 1396 | 1396 | 1396 | 1396 | 0 |
| 480 | 20230901 | 110900 | 441296851 | 1396 | 1398 | 1398 | 1396 | 3637 |
| 481 | 20230901 | 110800 | 436217940 | 1397 | 1397 | 1397 | 1397 | 930 |
| 482 | 20230901 | 110700 | 434918730 | 1397 | 1397 | 1397 | 1396 | 10090 |
| 483 | 20230901 | 110600 | 420832958 | 1397 | 1397 | 1397 | 1397 | 50 |
| 484 | 20230901 | 110500 | 420763108 | 1396 | 1396 | 1396 | 1396 | 17 |
| 485 | 20230901 | 110400 | 420739376 | 1397 | 1397 | 1397 | 1397 | 0 |
| 486 | 20230901 | 110300 | 420739376 | 1397 | 1396 | 1397 | 1396 | 2632 |
| 487 | 20230901 | 110200 | 417062905 | 1396 | 1396 | 1396 | 1396 | 91 |
| 488 | 20230901 | 110100 | 416935869 | 1396 | 1396 | 1396 | 1396 | 4 |
| 489 | 20230901 | 110000 | 416930285 | 1395 | 1395 | 1395 | 1395 | 2397 |
| 490 | 20230901 | 105900 | 413586470 | 1395 | 1395 | 1395 | 1395 | 3084 |
| 491 | 20230901 | 105800 | 409284290 | 1396 | 1396 | 1396 | 1396 | 90 |
| 492 | 20230901 | 105700 | 409158650 | 1395 | 1396 | 1396 | 1395 | 505 |
| 493 | 20230901 | 105600 | 408454170 | 1396 | 1397 | 1397 | 1395 | 730 |
| 494 | 20230901 | 105500 | 407435727 | 1397 | 1396 | 1397 | 1396 | 3369 |
| 495 | 20230901 | 105400 | 402732291 | 1396 | 1396 | 1396 | 1396 | 3716 |
| 496 | 20230901 | 105300 | 397544755 | 1397 | 1397 | 1397 | 1396 | 266 |
| 497 | 20230901 | 105200 | 397173203 | 1396 | 1396 | 1396 | 1396 | 1225 |
| 498 | 20230901 | 105100 | 395463103 | 1396 | 1396 | 1396 | 1396 | 95 |
| 499 | 20230901 | 105000 | 395330483 | 1396 | 1396 | 1396 | 1396 | 73 |
| 500 | 20230901 | 104900 | 395228575 | 1397 | 1398 | 1398 | 1397 | 3717 |
| 501 | 20230901 | 104800 | 390035923 | 1398 | 1398 | 1398 | 1398 | 119 |
| 502 | 20230901 | 104700 | 389869561 | 1398 | 1398 | 1398 | 1397 | 5113 |
| 503 | 20230901 | 104600 | 382721607 | 1398 | 1397 | 1398 | 1397 | 1089 |
| 504 | 20230901 | 104500 | 381200184 | 1397 | 1397 | 1397 | 1397 | 11 |
| 505 | 20230901 | 104400 | 381184817 | 1395 | 1395 | 1395 | 1395 | 624 |
| 506 | 20230901 | 104300 | 380314337 | 1395 | 1395 | 1395 | 1395 | 81 |
| 507 | 20230901 | 104200 | 380201342 | 1395 | 1395 | 1395 | 1395 | 10 |
| 508 | 20230901 | 104100 | 380187392 | 1393 | 1395 | 1395 | 1393 | 3105 |
| 509 | 20230901 | 104000 | 375859515 | 1395 | 1395 | 1395 | 1395 | 119 |
| 510 | 20230901 | 103900 | 375693510 | 1395 | 1396 | 1396 | 1395 | 4505 |
| 511 | 20230901 | 103800 | 369405101 | 1396 | 1396 | 1396 | 1396 | 2887 |
| 512 | 20230901 | 103700 | 365374849 | 1397 | 1396 | 1397 | 1396 | 163 |
| 513 | 20230901 | 103600 | 365147210 | 1396 | 1396 | 1396 | 1396 | 1037 |
| 514 | 20230901 | 103500 | 363699558 | 1396 | 1395 | 1396 | 1395 | 101 |
| 515 | 20230901 | 103400 | 363558567 | 1395 | 1397 | 1397 | 1395 | 1636 |
| 516 | 20230901 | 103300 | 361274688 | 1396 | 1396 | 1398 | 1396 | 8000 |
| 517 | 20230901 | 103200 | 350098795 | 1397 | 1399 | 1399 | 1397 | 2976 |
| 518 | 20230901 | 103100 | 345937869 | 1399 | 1398 | 1399 | 1398 | 945 |
| 519 | 20230901 | 103000 | 344616543 | 1398 | 1398 | 1398 | 1398 | 90 |
| 520 | 20230901 | 102900 | 344490723 | 1397 | 1397 | 1397 | 1397 | 0 |
| 521 | 20230901 | 102800 | 344490723 | 1397 | 1396 | 1397 | 1396 | 522 |
| 522 | 20230901 | 102700 | 343761902 | 1396 | 1396 | 1396 | 1396 | 90 |
| 523 | 20230901 | 102600 | 343636262 | 1394 | 1394 | 1394 | 1394 | 1813 |
| 524 | 20230901 | 102500 | 341108940 | 1394 | 1395 | 1395 | 1394 | 2267 |
| 525 | 20230901 | 102400 | 337947754 | 1395 | 1398 | 1398 | 1395 | 582 |
| 526 | 20230901 | 102300 | 337135723 | 1397 | 1395 | 1397 | 1395 | 1302 |
| 527 | 20230901 | 102200 | 335318783 | 1395 | 1395 | 1395 | 1395 | 0 |
| 528 | 20230901 | 102100 | 335318783 | 1395 | 1395 | 1395 | 1395 | 90 |
| 529 | 20230901 | 102000 | 335193233 | 1395 | 1396 | 1396 | 1395 | 413 |
| 530 | 20230901 | 101900 | 334617006 | 1396 | 1396 | 1396 | 1396 | 193 |
| 531 | 20230901 | 101800 | 334347578 | 1397 | 1397 | 1397 | 1397 | 90 |
| 532 | 20230901 | 101700 | 334221848 | 1397 | 1398 | 1398 | 1397 | 418 |
| 533 | 20230901 | 101600 | 333637872 | 1398 | 1399 | 1399 | 1398 | 1420 |
| 534 | 20230901 | 101500 | 331651392 | 1400 | 1399 | 1400 | 1398 | 2276 |
| 535 | 20230901 | 101400 | 328467271 | 1399 | 1397 | 1399 | 1397 | 2977 |
| 536 | 20230901 | 101300 | 324303776 | 1397 | 1397 | 1397 | 1397 | 5089 |
| 537 | 20230901 | 101200 | 317194443 | 1397 | 1397 | 1397 | 1397 | 0 |
| 538 | 20230901 | 101100 | 317194443 | 1397 | 1396 | 1397 | 1396 | 379 |
| 539 | 20230901 | 101000 | 316665240 | 1396 | 1396 | 1396 | 1396 | 701 |
| 540 | 20230901 | 100900 | 315686644 | 1396 | 1395 | 1396 | 1395 | 1753 |
| 541 | 20230901 | 100800 | 313240767 | 1395 | 1394 | 1395 | 1394 | 61 |
| 542 | 20230901 | 100700 | 313155673 | 1394 | 1394 | 1394 | 1394 | 100 |
| 543 | 20230901 | 100600 | 313016273 | 1395 | 1394 | 1395 | 1394 | 141 |
| 544 | 20230901 | 100500 | 312819590 | 1394 | 1395 | 1395 | 1394 | 322 |
| 545 | 20230901 | 100400 | 312370421 | 1395 | 1395 | 1396 | 1395 | 861 |
| 546 | 20230901 | 100300 | 311169325 | 1393 | 1395 | 1395 | 1393 | 157 |
| 547 | 20230901 | 100200 | 310950546 | 1392 | 1393 | 1394 | 1392 | 4053 |
| 548 | 20230901 | 100100 | 305307466 | 1393 | 1393 | 1393 | 1393 | 205 |
| 549 | 20230901 | 100000 | 305021901 | 1393 | 1392 | 1393 | 1392 | 595 |
| 550 | 20230901 | 095900 | 304193570 | 1392 | 1392 | 1393 | 1392 | 245 |
| 551 | 20230901 | 095800 | 303852389 | 1392 | 1393 | 1393 | 1392 | 102 |
| 552 | 20230901 | 095700 | 303710304 | 1393 | 1392 | 1393 | 1392 | 208 |
| 553 | 20230901 | 095600 | 303420678 | 1394 | 1394 | 1394 | 1394 | 70 |
| 554 | 20230901 | 095500 | 303323098 | 1391 | 1394 | 1394 | 1391 | 51 |
| 555 | 20230901 | 095400 | 303252007 | 1394 | 1394 | 1394 | 1391 | 751 |
| 556 | 20230901 | 095300 | 302205578 | 1395 | 1395 | 1395 | 1395 | 5141 |
| 557 | 20230901 | 095200 | 295033883 | 1395 | 1398 | 1398 | 1395 | 1020 |
| 558 | 20230901 | 095100 | 293609514 | 1397 | 1398 | 1398 | 1397 | 344 |
| 559 | 20230901 | 095000 | 293128846 | 1398 | 1397 | 1398 | 1397 | 1398 |
| 560 | 20230901 | 094900 | 291175442 | 1398 | 1398 | 1398 | 1398 | 1 |
| 561 | 20230901 | 094800 | 291174044 | 1398 | 1397 | 1398 | 1397 | 4429 |
| 562 | 20230901 | 094700 | 284982780 | 1398 | 1398 | 1398 | 1398 | 2107 |
| 563 | 20230901 | 094600 | 282037194 | 1398 | 1398 | 1398 | 1398 | 929 |
| 564 | 20230901 | 094500 | 280738452 | 1398 | 1400 | 1400 | 1398 | 3148 |
| 565 | 20230901 | 094400 | 276337279 | 1400 | 1399 | 1400 | 1399 | 7703 |
| 566 | 20230901 | 094300 | 265559272 | 1398 | 1397 | 1398 | 1396 | 4163 |
| 567 | 20230901 | 094200 | 259739799 | 1396 | 1397 | 1397 | 1392 | 2356 |
| 568 | 20230901 | 094100 | 256451805 | 1397 | 1398 | 1398 | 1397 | 296 |
| 569 | 20230901 | 094000 | 256038198 | 1398 | 1398 | 1398 | 1398 | 761 |
| 570 | 20230901 | 093900 | 254974320 | 1399 | 1398 | 1399 | 1398 | 1489 |
| 571 | 20230901 | 093800 | 252891268 | 1397 | 1398 | 1398 | 1397 | 922 |
| 572 | 20230901 | 093700 | 251603034 | 1399 | 1397 | 1400 | 1395 | 11515 |
| 573 | 20230901 | 093600 | 235507773 | 1397 | 1393 | 1397 | 1393 | 32598 |
| 574 | 20230901 | 093500 | 190040199 | 1392 | 1392 | 1392 | 1392 | 233 |
| 575 | 20230901 | 093400 | 189715863 | 1392 | 1392 | 1393 | 1392 | 4439 |
| 576 | 20230901 | 093300 | 183533978 | 1392 | 1393 | 1393 | 1392 | 363 |
| 577 | 20230901 | 093200 | 183028363 | 1394 | 1392 | 1394 | 1390 | 9858 |
| 578 | 20230901 | 093100 | 169294220 | 1393 | 1390 | 1394 | 1390 | 9979 |
| 579 | 20230901 | 093000 | 155397981 | 1391 | 1389 | 1391 | 1389 | 4993 |
| 580 | 20230901 | 092900 | 148455393 | 1387 | 1390 | 1390 | 1387 | 223 |
| 581 | 20230901 | 092800 | 148145479 | 1391 | 1390 | 1391 | 1389 | 1013 |
| 582 | 20230901 | 092700 | 146738393 | 1390 | 1387 | 1390 | 1387 | 2294 |
| 583 | 20230901 | 092600 | 143552922 | 1389 | 1391 | 1391 | 1389 | 985 |
| 584 | 20230901 | 092500 | 142183569 | 1391 | 1391 | 1391 | 1391 | 5 |
| 585 | 20230901 | 092400 | 142176614 | 1390 | 1390 | 1394 | 1390 | 7917 |
| 586 | 20230901 | 092300 | 131160053 | 1390 | 1393 | 1394 | 1390 | 6171 |
| 587 | 20230901 | 092200 | 122577583 | 1394 | 1393 | 1394 | 1393 | 1574 |
| 588 | 20230901 | 092100 | 120384861 | 1392 | 1388 | 1392 | 1387 | 12473 |
| 589 | 20230901 | 092000 | 103053780 | 1387 | 1386 | 1388 | 1386 | 7726 |
| 590 | 20230901 | 091900 | 92342898 | 1386 | 1387 | 1387 | 1386 | 400 |
| 591 | 20230901 | 091800 | 91788398 | 1387 | 1387 | 1388 | 1386 | 2663 |
| 592 | 20230901 | 091700 | 88095030 | 1387 | 1387 | 1387 | 1385 | 3710 |
| 593 | 20230901 | 091600 | 82950167 | 1388 | 1385 | 1388 | 1384 | 11482 |
| 594 | 20230901 | 091500 | 67037955 | 1385 | 1386 | 1386 | 1385 | 879 |
| 595 | 20230901 | 091400 | 65820448 | 1387 | 1384 | 1387 | 1384 | 4407 |
| 596 | 20230901 | 091300 | 59714492 | 1384 | 1376 | 1384 | 1376 | 1658 |
| 597 | 20230901 | 091200 | 57419828 | 1376 | 1380 | 1383 | 1376 | 5055 |
| 598 | 20230901 | 091100 | 50443621 | 1380 | 1377 | 1381 | 1377 | 6460 |
| 599 | 20230901 | 091000 | 41532850 | 1376 | 1376 | 1376 | 1376 | 2 |
| 600 | 20230901 | 090900 | 41530098 | 1379 | 1376 | 1379 | 1372 | 10001 |
| 601 | 20230901 | 090800 | 27789193 | 1379 | 1377 | 1379 | 1376 | 2494 |
| 602 | 20230901 | 090700 | 24352705 | 1377 | 1376 | 1377 | 1376 | 634 |
| 603 | 20230901 | 090600 | 23480059 | 1376 | 1376 | 1376 | 1375 | 12 |
| 604 | 20230901 | 090500 | 23463548 | 1376 | 1372 | 1376 | 1372 | 1686 |
| 605 | 20230901 | 090400 | 21146184 | 1372 | 1372 | 1372 | 1372 | 800 |
| 606 | 20230901 | 090300 | 20048584 | 1375 | 1372 | 1375 | 1372 | 31 |
| 607 | 20230901 | 090200 | 20006049 | 1372 | 1371 | 1372 | 1371 | 4125 |
| 608 | 20230901 | 090100 | 14346550 | 1371 | 1371 | 1371 | 1371 | 1200 |
| 609 | 20230901 | 090000 | 12701350 | 1371 | 1375 | 1375 | 1371 | 3891 |