27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 4639 |
| 3 | 20240102 | 191500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20240102 | 191400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20240102 | 191300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20240102 | 191200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20240102 | 191100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20240102 | 191000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20240102 | 190900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20240102 | 190800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20240102 | 190700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20240102 | 190600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20240102 | 190500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20240102 | 190400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20240102 | 190300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20240102 | 190200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20240102 | 190100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20240102 | 190000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20240102 | 185900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20240102 | 185800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20240102 | 185700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20240102 | 185600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20240102 | 185500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20240102 | 185400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20240102 | 185300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20240102 | 185200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20240102 | 185100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20240102 | 185000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20240102 | 184900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20240102 | 184800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20240102 | 184700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20240102 | 184600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 4639 |
| 33 | 20240102 | 184500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20240102 | 184400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20240102 | 184300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20240102 | 184200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20240102 | 184100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20240102 | 184000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20240102 | 183900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20240102 | 183800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20240102 | 183700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20240102 | 183600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20240102 | 183500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20240102 | 183400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20240102 | 183300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20240102 | 183200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20240102 | 183100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20240102 | 183000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20240102 | 182900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20240102 | 182800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20240102 | 182700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20240102 | 182600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20240102 | 182500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20240102 | 182400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20240102 | 182300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20240102 | 182200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20240102 | 182100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20240102 | 182000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20240102 | 181900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20240102 | 181800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20240102 | 181700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20240102 | 181600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 4639 |
| 63 | 20240102 | 181500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20240102 | 181400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20240102 | 181300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20240102 | 181200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20240102 | 181100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20240102 | 181000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20240102 | 180900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20240102 | 180800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20240102 | 180700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20240102 | 180600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20240102 | 180500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20240102 | 180400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20240102 | 180300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20240102 | 180200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20240102 | 180100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20240102 | 180000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20240102 | 175900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20240102 | 175800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20240102 | 175700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20240102 | 175600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20240102 | 175500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20240102 | 175400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20240102 | 175300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20240102 | 175200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20240102 | 175100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20240102 | 175000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20240102 | 174900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20240102 | 174800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20240102 | 174700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20240102 | 174600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 4639 |
| 93 | 20240102 | 174500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20240102 | 174400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20240102 | 174300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20240102 | 174200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20240102 | 174100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20240102 | 174000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20240102 | 173900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20240102 | 173800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20240102 | 173700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20240102 | 173600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20240102 | 173500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20240102 | 173400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20240102 | 173300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20240102 | 173200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20240102 | 173100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20240102 | 173000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20240102 | 172900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20240102 | 172800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20240102 | 172700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20240102 | 172600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20240102 | 172500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20240102 | 172400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20240102 | 172300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20240102 | 172200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20240102 | 172100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20240102 | 172000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20240102 | 171900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20240102 | 171800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20240102 | 171700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20240102 | 171600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 4639 |
| 123 | 20240102 | 171500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20240102 | 171400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20240102 | 171300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20240102 | 171200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20240102 | 171100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20240102 | 171000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20240102 | 170900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20240102 | 170800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20240102 | 170700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20240102 | 170600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20240102 | 170500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20240102 | 170400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20240102 | 170300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20240102 | 170200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20240102 | 170100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20240102 | 170000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20240102 | 165900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20240102 | 165800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20240102 | 165700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20240102 | 165600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20240102 | 165500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20240102 | 165400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20240102 | 165300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20240102 | 165200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20240102 | 165100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20240102 | 165000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20240102 | 164900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20240102 | 164800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20240102 | 164700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20240102 | 164600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 4639 |
| 153 | 20240102 | 164500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20240102 | 164400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20240102 | 164300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20240102 | 164200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20240102 | 164100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20240102 | 164000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20240102 | 163900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20240102 | 163800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20240102 | 163700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20240102 | 163600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20240102 | 163500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20240102 | 163400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20240102 | 163300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20240102 | 163200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20240102 | 163100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20240102 | 163000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20240102 | 162900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20240102 | 162800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20240102 | 162700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20240102 | 162600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20240102 | 162500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20240102 | 162400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20240102 | 162300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20240102 | 162200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20240102 | 162100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20240102 | 162000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20240102 | 161900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20240102 | 161800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20240102 | 161700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20240102 | 161600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 4639 |
| 183 | 20240102 | 161500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20240102 | 161400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20240102 | 161300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20240102 | 161200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20240102 | 161100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20240102 | 161000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20240102 | 160900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20240102 | 160800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20240102 | 160700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20240102 | 160600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20240102 | 160500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20240102 | 160400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20240102 | 160300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20240102 | 160200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20240102 | 160100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20240102 | 160000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20240102 | 155900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20240102 | 155800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20240102 | 155700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20240102 | 155600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20240102 | 155500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20240102 | 155400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20240102 | 155300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20240102 | 155200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20240102 | 155100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20240102 | 155000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20240102 | 154900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20240102 | 154800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20240102 | 154700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20240102 | 154600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 4639 |
| 213 | 20240102 | 154500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20240102 | 154400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20240102 | 154300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20240102 | 154200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20240102 | 154100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20240102 | 154000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20240102 | 153900 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20240102 | 153800 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20240102 | 153700 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20240102 | 153600 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20240102 | 153500 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20240102 | 153400 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20240102 | 153300 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20240102 | 153200 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20240102 | 153100 | 719218611 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20240102 | 153000 | 719218611 | 1370 | 1370 | 1370 | 1370 | 4639 |
| 229 | 20240102 | 152900 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 230 | 20240102 | 152800 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 231 | 20240102 | 152700 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 232 | 20240102 | 152600 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 233 | 20240102 | 152500 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 234 | 20240102 | 152400 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 235 | 20240102 | 152300 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 236 | 20240102 | 152200 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 237 | 20240102 | 152100 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 238 | 20240102 | 152000 | 712863181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 239 | 20240102 | 151900 | 712863181 | 1369 | 1369 | 1369 | 1369 | 13391 |
| 240 | 20240102 | 151800 | 694530902 | 1369 | 1369 | 1370 | 1369 | 4780 |
| 241 | 20240102 | 151700 | 687987074 | 1369 | 1369 | 1370 | 1369 | 3506 |
| 242 | 20240102 | 151600 | 683185860 | 1369 | 1369 | 1370 | 1369 | 953 |
| 243 | 20240102 | 151500 | 681881180 | 1369 | 1369 | 1369 | 1369 | 186 |
| 244 | 20240102 | 151400 | 681626546 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20240102 | 151300 | 681626546 | 1370 | 1370 | 1370 | 1370 | 74 |
| 246 | 20240102 | 151200 | 681525166 | 1369 | 1369 | 1369 | 1368 | 3995 |
| 247 | 20240102 | 151100 | 676059011 | 1369 | 1369 | 1369 | 1369 | 100 |
| 248 | 20240102 | 151000 | 675922111 | 1369 | 1369 | 1369 | 1369 | 1500 |
| 249 | 20240102 | 150900 | 673868611 | 1369 | 1369 | 1369 | 1369 | 139 |
| 250 | 20240102 | 150800 | 673678320 | 1369 | 1369 | 1369 | 1369 | 1000 |
| 251 | 20240102 | 150700 | 672309320 | 1370 | 1370 | 1370 | 1370 | 2250 |
| 252 | 20240102 | 150600 | 669226820 | 1371 | 1371 | 1371 | 1370 | 5584 |
| 253 | 20240102 | 150500 | 661573056 | 1372 | 1372 | 1372 | 1372 | 105 |
| 254 | 20240102 | 150400 | 661428996 | 1372 | 1372 | 1372 | 1372 | 0 |
| 255 | 20240102 | 150300 | 661428996 | 1372 | 1372 | 1372 | 1372 | 0 |
| 256 | 20240102 | 150200 | 661428996 | 1372 | 1372 | 1372 | 1372 | 0 |
| 257 | 20240102 | 150100 | 661428996 | 1372 | 1372 | 1372 | 1372 | 0 |
| 258 | 20240102 | 150000 | 661428996 | 1372 | 1372 | 1372 | 1372 | 10 |
| 259 | 20240102 | 145900 | 661415276 | 1371 | 1371 | 1371 | 1371 | 712 |
| 260 | 20240102 | 145800 | 660439124 | 1371 | 1373 | 1373 | 1371 | 21893 |
| 261 | 20240102 | 145700 | 630388609 | 1374 | 1374 | 1374 | 1374 | 0 |
| 262 | 20240102 | 145600 | 630388609 | 1374 | 1374 | 1374 | 1374 | 0 |
| 263 | 20240102 | 145500 | 630388609 | 1374 | 1374 | 1374 | 1374 | 147 |
| 264 | 20240102 | 145400 | 630186631 | 1374 | 1374 | 1374 | 1374 | 11230 |
| 265 | 20240102 | 145300 | 614756611 | 1375 | 1375 | 1375 | 1375 | 1 |
| 266 | 20240102 | 145200 | 614755236 | 1374 | 1374 | 1374 | 1374 | 0 |
| 267 | 20240102 | 145100 | 614755236 | 1374 | 1374 | 1374 | 1374 | 0 |
| 268 | 20240102 | 145000 | 614755236 | 1374 | 1375 | 1375 | 1374 | 10311 |
| 269 | 20240102 | 144900 | 600577661 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20240102 | 144800 | 600577661 | 1375 | 1375 | 1375 | 1375 | 2480 |
| 271 | 20240102 | 144700 | 597167661 | 1376 | 1375 | 1376 | 1375 | 4132 |
| 272 | 20240102 | 144600 | 591486061 | 1374 | 1375 | 1375 | 1374 | 3829 |
| 273 | 20240102 | 144500 | 586221187 | 1375 | 1375 | 1375 | 1375 | 1791 |
| 274 | 20240102 | 144400 | 583758562 | 1375 | 1375 | 1375 | 1375 | 2630 |
| 275 | 20240102 | 144300 | 580142312 | 1375 | 1375 | 1375 | 1375 | 3914 |
| 276 | 20240102 | 144200 | 574760562 | 1375 | 1375 | 1375 | 1375 | 4899 |
| 277 | 20240102 | 144100 | 568024437 | 1374 | 1374 | 1375 | 1374 | 3663 |
| 278 | 20240102 | 144000 | 562991468 | 1375 | 1375 | 1375 | 1375 | 38 |
| 279 | 20240102 | 143900 | 562939218 | 1374 | 1374 | 1374 | 1374 | 500 |
| 280 | 20240102 | 143800 | 562252218 | 1374 | 1375 | 1375 | 1374 | 14329 |
| 281 | 20240102 | 143700 | 542549853 | 1375 | 1375 | 1375 | 1375 | 2965 |
| 282 | 20240102 | 143600 | 538472978 | 1375 | 1375 | 1375 | 1375 | 700 |
| 283 | 20240102 | 143500 | 537510478 | 1376 | 1376 | 1376 | 1376 | 100 |
| 284 | 20240102 | 143400 | 537372878 | 1376 | 1375 | 1376 | 1375 | 4 |
| 285 | 20240102 | 143300 | 537367377 | 1376 | 1376 | 1376 | 1376 | 150 |
| 286 | 20240102 | 143200 | 537160977 | 1375 | 1375 | 1375 | 1375 | 1033 |
| 287 | 20240102 | 143100 | 535740602 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20240102 | 143000 | 535740602 | 1375 | 1375 | 1375 | 1375 | 316 |
| 289 | 20240102 | 142900 | 535306102 | 1375 | 1375 | 1375 | 1375 | 2375 |
| 290 | 20240102 | 142800 | 532040477 | 1374 | 1375 | 1375 | 1374 | 2331 |
| 291 | 20240102 | 142700 | 528835402 | 1375 | 1374 | 1375 | 1374 | 921 |
| 292 | 20240102 | 142600 | 527569077 | 1374 | 1374 | 1374 | 1374 | 585 |
| 293 | 20240102 | 142500 | 526765287 | 1374 | 1374 | 1374 | 1374 | 5 |
| 294 | 20240102 | 142400 | 526758417 | 1374 | 1374 | 1374 | 1374 | 34 |
| 295 | 20240102 | 142300 | 526711701 | 1374 | 1374 | 1374 | 1374 | 3655 |
| 296 | 20240102 | 142200 | 521689731 | 1374 | 1373 | 1374 | 1373 | 245 |
| 297 | 20240102 | 142100 | 521353340 | 1373 | 1373 | 1373 | 1373 | 64 |
| 298 | 20240102 | 142000 | 521265468 | 1373 | 1373 | 1373 | 1373 | 800 |
| 299 | 20240102 | 141900 | 520167068 | 1374 | 1373 | 1374 | 1373 | 3690 |
| 300 | 20240102 | 141800 | 515097337 | 1373 | 1373 | 1373 | 1373 | 0 |
| 301 | 20240102 | 141700 | 515097337 | 1373 | 1373 | 1373 | 1373 | 0 |
| 302 | 20240102 | 141600 | 515097337 | 1373 | 1373 | 1373 | 1373 | 820 |
| 303 | 20240102 | 141500 | 513971477 | 1372 | 1372 | 1372 | 1372 | 0 |
| 304 | 20240102 | 141400 | 513971477 | 1372 | 1372 | 1372 | 1372 | 2 |
| 305 | 20240102 | 141300 | 513968733 | 1372 | 1372 | 1372 | 1372 | 0 |
| 306 | 20240102 | 141200 | 513968733 | 1372 | 1372 | 1372 | 1372 | 0 |
| 307 | 20240102 | 141100 | 513968733 | 1372 | 1372 | 1372 | 1372 | 3751 |
| 308 | 20240102 | 141000 | 508822361 | 1372 | 1371 | 1372 | 1371 | 581 |
| 309 | 20240102 | 140900 | 508025299 | 1372 | 1372 | 1372 | 1370 | 411 |
| 310 | 20240102 | 140800 | 507462207 | 1372 | 1372 | 1372 | 1372 | 1960 |
| 311 | 20240102 | 140700 | 504773087 | 1371 | 1370 | 1371 | 1370 | 10238 |
| 312 | 20240102 | 140600 | 490746962 | 1370 | 1369 | 1370 | 1369 | 5523 |
| 313 | 20240102 | 140500 | 483185974 | 1369 | 1369 | 1369 | 1369 | 3623 |
| 314 | 20240102 | 140400 | 478226087 | 1369 | 1369 | 1369 | 1368 | 8835 |
| 315 | 20240102 | 140300 | 466139805 | 1368 | 1369 | 1369 | 1368 | 10161 |
| 316 | 20240102 | 140200 | 452239396 | 1369 | 1369 | 1369 | 1369 | 3287 |
| 317 | 20240102 | 140100 | 447739493 | 1369 | 1368 | 1369 | 1368 | 136 |
| 318 | 20240102 | 140000 | 447553319 | 1368 | 1368 | 1368 | 1368 | 0 |
| 319 | 20240102 | 135900 | 447553319 | 1368 | 1368 | 1368 | 1368 | 1200 |
| 320 | 20240102 | 135800 | 445911719 | 1368 | 1368 | 1368 | 1368 | 0 |
| 321 | 20240102 | 135700 | 445911719 | 1368 | 1368 | 1368 | 1368 | 0 |
| 322 | 20240102 | 135600 | 445911719 | 1368 | 1368 | 1368 | 1368 | 0 |
| 323 | 20240102 | 135500 | 445911719 | 1368 | 1368 | 1368 | 1368 | 0 |
| 324 | 20240102 | 135400 | 445911719 | 1368 | 1368 | 1368 | 1368 | 1839 |
| 325 | 20240102 | 135300 | 443395967 | 1368 | 1368 | 1368 | 1368 | 300 |
| 326 | 20240102 | 135200 | 442985567 | 1368 | 1368 | 1368 | 1368 | 460 |
| 327 | 20240102 | 135100 | 442356287 | 1368 | 1368 | 1368 | 1368 | 1300 |
| 328 | 20240102 | 135000 | 440577887 | 1368 | 1368 | 1368 | 1368 | 1982 |
| 329 | 20240102 | 134900 | 437866511 | 1368 | 1368 | 1368 | 1368 | 5674 |
| 330 | 20240102 | 134800 | 430104479 | 1368 | 1369 | 1369 | 1368 | 8464 |
| 331 | 20240102 | 134700 | 418521436 | 1369 | 1368 | 1369 | 1368 | 1308 |
| 332 | 20240102 | 134600 | 416732088 | 1368 | 1368 | 1368 | 1368 | 3611 |
| 333 | 20240102 | 134500 | 411792240 | 1368 | 1369 | 1369 | 1368 | 1864 |
| 334 | 20240102 | 134400 | 409240510 | 1369 | 1369 | 1369 | 1369 | 9499 |
| 335 | 20240102 | 134300 | 396236379 | 1369 | 1369 | 1369 | 1369 | 3934 |
| 336 | 20240102 | 134200 | 390850733 | 1369 | 1369 | 1369 | 1369 | 0 |
| 337 | 20240102 | 134100 | 390850733 | 1369 | 1369 | 1369 | 1369 | 3558 |
| 338 | 20240102 | 134000 | 385979831 | 1369 | 1368 | 1369 | 1368 | 56780 |
| 339 | 20240102 | 133900 | 308273244 | 1367 | 1367 | 1367 | 1367 | 0 |
| 340 | 20240102 | 133800 | 308273244 | 1367 | 1367 | 1367 | 1367 | 1100 |
| 341 | 20240102 | 133700 | 306769544 | 1367 | 1367 | 1367 | 1367 | 0 |
| 342 | 20240102 | 133600 | 306769544 | 1367 | 1367 | 1367 | 1367 | 0 |
| 343 | 20240102 | 133500 | 306769544 | 1367 | 1367 | 1367 | 1367 | 325 |
| 344 | 20240102 | 133400 | 306325269 | 1367 | 1368 | 1368 | 1367 | 3555 |
| 345 | 20240102 | 133300 | 301462229 | 1368 | 1368 | 1368 | 1368 | 4181 |
| 346 | 20240102 | 133200 | 295742621 | 1368 | 1368 | 1368 | 1368 | 0 |
| 347 | 20240102 | 133100 | 295742621 | 1368 | 1367 | 1368 | 1367 | 3627 |
| 348 | 20240102 | 133000 | 290780890 | 1368 | 1368 | 1368 | 1368 | 4489 |
| 349 | 20240102 | 132900 | 284639938 | 1368 | 1367 | 1368 | 1366 | 6627 |
| 350 | 20240102 | 132800 | 275580996 | 1368 | 1368 | 1368 | 1368 | 0 |
| 351 | 20240102 | 132700 | 275580996 | 1368 | 1366 | 1368 | 1366 | 3815 |
| 352 | 20240102 | 132600 | 270362419 | 1368 | 1368 | 1368 | 1368 | 1914 |
| 353 | 20240102 | 132500 | 267744067 | 1368 | 1367 | 1368 | 1367 | 3391 |
| 354 | 20240102 | 132400 | 263108402 | 1367 | 1366 | 1367 | 1366 | 13 |
| 355 | 20240102 | 132300 | 263090643 | 1366 | 1367 | 1367 | 1366 | 1022 |
| 356 | 20240102 | 132200 | 261694569 | 1366 | 1366 | 1366 | 1366 | 490 |
| 357 | 20240102 | 132100 | 261025229 | 1366 | 1366 | 1366 | 1366 | 1 |
| 358 | 20240102 | 132000 | 261023863 | 1366 | 1366 | 1366 | 1366 | 1091 |
| 359 | 20240102 | 131900 | 259533557 | 1366 | 1366 | 1366 | 1366 | 1 |
| 360 | 20240102 | 131800 | 259532191 | 1365 | 1365 | 1365 | 1365 | 700 |
| 361 | 20240102 | 131700 | 258576691 | 1365 | 1365 | 1365 | 1365 | 299 |
| 362 | 20240102 | 131600 | 258168556 | 1366 | 1367 | 1367 | 1366 | 23439 |
| 363 | 20240102 | 131500 | 226145390 | 1368 | 1367 | 1369 | 1367 | 4351 |
| 364 | 20240102 | 131400 | 220193004 | 1369 | 1369 | 1369 | 1369 | 10 |
| 365 | 20240102 | 131300 | 220179314 | 1368 | 1367 | 1368 | 1367 | 3637 |
| 366 | 20240102 | 131200 | 215204108 | 1367 | 1367 | 1367 | 1367 | 3986 |
| 367 | 20240102 | 131100 | 209755246 | 1366 | 1366 | 1366 | 1366 | 50 |
| 368 | 20240102 | 131000 | 209686946 | 1367 | 1367 | 1367 | 1367 | 200 |
| 369 | 20240102 | 130900 | 209413546 | 1366 | 1366 | 1366 | 1366 | 496 |
| 370 | 20240102 | 130800 | 208736010 | 1366 | 1367 | 1367 | 1366 | 162 |
| 371 | 20240102 | 130700 | 208514708 | 1366 | 1366 | 1366 | 1366 | 566 |
| 372 | 20240102 | 130600 | 207741552 | 1366 | 1366 | 1366 | 1366 | 0 |
| 373 | 20240102 | 130500 | 207741552 | 1366 | 1366 | 1366 | 1366 | 0 |
| 374 | 20240102 | 130400 | 207741552 | 1366 | 1366 | 1366 | 1366 | 0 |
| 375 | 20240102 | 130300 | 207741552 | 1366 | 1366 | 1366 | 1366 | 2444 |
| 376 | 20240102 | 130200 | 204403048 | 1366 | 1366 | 1366 | 1366 | 18 |
| 377 | 20240102 | 130100 | 204378460 | 1365 | 1365 | 1365 | 1365 | 0 |
| 378 | 20240102 | 130000 | 204378460 | 1365 | 1365 | 1365 | 1365 | 596 |
| 379 | 20240102 | 125900 | 203564920 | 1365 | 1365 | 1365 | 1365 | 3588 |
| 380 | 20240102 | 125800 | 198667300 | 1364 | 1364 | 1364 | 1364 | 300 |
| 381 | 20240102 | 125700 | 198258100 | 1364 | 1364 | 1364 | 1364 | 2292 |
| 382 | 20240102 | 125600 | 195131812 | 1364 | 1364 | 1364 | 1364 | 0 |
| 383 | 20240102 | 125500 | 195131812 | 1364 | 1364 | 1364 | 1364 | 1617 |
| 384 | 20240102 | 125400 | 192926224 | 1363 | 1363 | 1363 | 1363 | 0 |
| 385 | 20240102 | 125300 | 192926224 | 1363 | 1364 | 1364 | 1363 | 5918 |
| 386 | 20240102 | 125200 | 184857071 | 1364 | 1364 | 1364 | 1364 | 0 |
| 387 | 20240102 | 125100 | 184857071 | 1364 | 1364 | 1364 | 1364 | 5283 |
| 388 | 20240102 | 125000 | 177651059 | 1363 | 1363 | 1363 | 1363 | 0 |
| 389 | 20240102 | 124900 | 177651059 | 1363 | 1363 | 1363 | 1363 | 0 |
| 390 | 20240102 | 124800 | 177651059 | 1363 | 1363 | 1363 | 1363 | 0 |
| 391 | 20240102 | 124700 | 177651059 | 1363 | 1363 | 1363 | 1363 | 1 |
| 392 | 20240102 | 124600 | 177649696 | 1363 | 1363 | 1363 | 1363 | 10679 |
| 393 | 20240102 | 124500 | 163094219 | 1363 | 1363 | 1363 | 1363 | 3279 |
| 394 | 20240102 | 124400 | 158624942 | 1363 | 1362 | 1363 | 1362 | 2 |
| 395 | 20240102 | 124300 | 158622217 | 1362 | 1362 | 1362 | 1362 | 1476 |
| 396 | 20240102 | 124200 | 156611905 | 1362 | 1362 | 1362 | 1362 | 0 |
| 397 | 20240102 | 124100 | 156611905 | 1362 | 1362 | 1362 | 1362 | 2501 |
| 398 | 20240102 | 124000 | 153205543 | 1362 | 1362 | 1362 | 1362 | 177 |
| 399 | 20240102 | 123900 | 152964469 | 1362 | 1362 | 1362 | 1362 | 0 |
| 400 | 20240102 | 123800 | 152964469 | 1362 | 1362 | 1362 | 1362 | 206 |
| 401 | 20240102 | 123700 | 152683897 | 1362 | 1362 | 1362 | 1362 | 0 |
| 402 | 20240102 | 123600 | 152683897 | 1362 | 1362 | 1362 | 1362 | 0 |
| 403 | 20240102 | 123500 | 152683897 | 1362 | 1362 | 1362 | 1362 | 0 |
| 404 | 20240102 | 123400 | 152683897 | 1362 | 1362 | 1362 | 1362 | 60 |
| 405 | 20240102 | 123300 | 152602177 | 1362 | 1362 | 1362 | 1362 | 818 |
| 406 | 20240102 | 123200 | 151488061 | 1361 | 1361 | 1361 | 1361 | 0 |
| 407 | 20240102 | 123100 | 151488061 | 1361 | 1361 | 1361 | 1361 | 0 |
| 408 | 20240102 | 123000 | 151488061 | 1361 | 1361 | 1361 | 1361 | 0 |
| 409 | 20240102 | 122900 | 151488061 | 1361 | 1361 | 1361 | 1361 | 0 |
| 410 | 20240102 | 122800 | 151488061 | 1361 | 1361 | 1361 | 1361 | 0 |
| 411 | 20240102 | 122700 | 151488061 | 1361 | 1361 | 1361 | 1361 | 134 |
| 412 | 20240102 | 122600 | 151305687 | 1362 | 1362 | 1362 | 1362 | 0 |
| 413 | 20240102 | 122500 | 151305687 | 1362 | 1362 | 1362 | 1362 | 50 |
| 414 | 20240102 | 122400 | 151237587 | 1362 | 1362 | 1362 | 1362 | 0 |
| 415 | 20240102 | 122300 | 151237587 | 1362 | 1362 | 1362 | 1362 | 1 |
| 416 | 20240102 | 122200 | 151236225 | 1362 | 1363 | 1363 | 1362 | 10 |
| 417 | 20240102 | 122100 | 151222604 | 1362 | 1362 | 1362 | 1362 | 501 |
| 418 | 20240102 | 122000 | 150540242 | 1362 | 1362 | 1362 | 1362 | 877 |
| 419 | 20240102 | 121900 | 149345768 | 1363 | 1363 | 1363 | 1363 | 0 |
| 420 | 20240102 | 121800 | 149345768 | 1363 | 1363 | 1363 | 1363 | 10 |
| 421 | 20240102 | 121700 | 149332138 | 1363 | 1363 | 1363 | 1363 | 0 |
| 422 | 20240102 | 121600 | 149332138 | 1363 | 1363 | 1363 | 1363 | 0 |
| 423 | 20240102 | 121500 | 149332138 | 1363 | 1363 | 1363 | 1363 | 0 |
| 424 | 20240102 | 121400 | 149332138 | 1363 | 1363 | 1363 | 1363 | 80 |
| 425 | 20240102 | 121300 | 149223098 | 1362 | 1362 | 1362 | 1362 | 0 |
| 426 | 20240102 | 121200 | 149223098 | 1362 | 1363 | 1363 | 1362 | 88 |
| 427 | 20240102 | 121100 | 149103162 | 1362 | 1362 | 1362 | 1362 | 0 |
| 428 | 20240102 | 121000 | 149103162 | 1362 | 1362 | 1362 | 1362 | 0 |
| 429 | 20240102 | 120900 | 149103162 | 1362 | 1362 | 1363 | 1362 | 293 |
| 430 | 20240102 | 120800 | 148703814 | 1362 | 1361 | 1362 | 1361 | 2528 |
| 431 | 20240102 | 120700 | 145260680 | 1361 | 1361 | 1361 | 1361 | 831 |
| 432 | 20240102 | 120600 | 144129689 | 1362 | 1362 | 1362 | 1362 | 2 |
| 433 | 20240102 | 120500 | 144126965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 434 | 20240102 | 120400 | 144126965 | 1360 | 1360 | 1360 | 1360 | 0 |
| 435 | 20240102 | 120300 | 144126965 | 1360 | 1361 | 1361 | 1360 | 4500 |
| 436 | 20240102 | 120200 | 138005410 | 1362 | 1362 | 1362 | 1362 | 0 |
| 437 | 20240102 | 120100 | 138005410 | 1362 | 1362 | 1362 | 1362 | 145 |
| 438 | 20240102 | 120000 | 137807920 | 1362 | 1362 | 1362 | 1362 | 0 |
| 439 | 20240102 | 115900 | 137807920 | 1362 | 1362 | 1362 | 1362 | 1 |
| 440 | 20240102 | 115800 | 137806558 | 1361 | 1361 | 1361 | 1361 | 36 |
| 441 | 20240102 | 115700 | 137757562 | 1361 | 1361 | 1361 | 1361 | 2693 |
| 442 | 20240102 | 115600 | 134092389 | 1362 | 1362 | 1362 | 1362 | 0 |
| 443 | 20240102 | 115500 | 134092389 | 1362 | 1362 | 1362 | 1362 | 846 |
| 444 | 20240102 | 115400 | 132940137 | 1362 | 1362 | 1362 | 1362 | 130 |
| 445 | 20240102 | 115300 | 132763077 | 1362 | 1362 | 1362 | 1362 | 0 |
| 446 | 20240102 | 115200 | 132763077 | 1362 | 1362 | 1362 | 1362 | 1853 |
| 447 | 20240102 | 115100 | 130239291 | 1362 | 1362 | 1362 | 1362 | 0 |
| 448 | 20240102 | 115000 | 130239291 | 1362 | 1362 | 1362 | 1362 | 0 |
| 449 | 20240102 | 114900 | 130239291 | 1362 | 1363 | 1363 | 1362 | 928 |
| 450 | 20240102 | 114800 | 128974455 | 1365 | 1365 | 1365 | 1365 | 0 |
| 451 | 20240102 | 114700 | 128974455 | 1365 | 1365 | 1365 | 1365 | 0 |
| 452 | 20240102 | 114600 | 128974455 | 1365 | 1365 | 1365 | 1365 | 205 |
| 453 | 20240102 | 114500 | 128694630 | 1365 | 1365 | 1365 | 1365 | 120 |
| 454 | 20240102 | 114400 | 128530830 | 1365 | 1363 | 1365 | 1363 | 4520 |
| 455 | 20240102 | 114300 | 122369901 | 1364 | 1364 | 1364 | 1364 | 0 |
| 456 | 20240102 | 114200 | 122369901 | 1364 | 1364 | 1364 | 1364 | 0 |
| 457 | 20240102 | 114100 | 122369901 | 1364 | 1364 | 1364 | 1364 | 0 |
| 458 | 20240102 | 114000 | 122369901 | 1364 | 1364 | 1364 | 1364 | 0 |
| 459 | 20240102 | 113900 | 122369901 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 460 | 20240102 | 113800 | 121005901 | 1363 | 1363 | 1363 | 1363 | 63 |
| 461 | 20240102 | 113700 | 120920032 | 1363 | 1363 | 1363 | 1363 | 0 |
| 462 | 20240102 | 113600 | 120920032 | 1363 | 1364 | 1364 | 1363 | 124 |
| 463 | 20240102 | 113500 | 120750900 | 1364 | 1364 | 1364 | 1364 | 0 |
| 464 | 20240102 | 113400 | 120750900 | 1364 | 1364 | 1364 | 1364 | 500 |
| 465 | 20240102 | 113300 | 120068900 | 1364 | 1364 | 1364 | 1364 | 1 |
| 466 | 20240102 | 113200 | 120067536 | 1364 | 1364 | 1364 | 1364 | 1854 |
| 467 | 20240102 | 113100 | 117538680 | 1364 | 1364 | 1364 | 1364 | 8 |
| 468 | 20240102 | 113000 | 117527768 | 1364 | 1364 | 1364 | 1364 | 0 |
| 469 | 20240102 | 112900 | 117527768 | 1364 | 1364 | 1364 | 1364 | 10 |
| 470 | 20240102 | 112800 | 117514128 | 1364 | 1364 | 1364 | 1364 | 11 |
| 471 | 20240102 | 112700 | 117499124 | 1364 | 1364 | 1364 | 1364 | 1 |
| 472 | 20240102 | 112600 | 117497760 | 1363 | 1363 | 1363 | 1363 | 0 |
| 473 | 20240102 | 112500 | 117497760 | 1363 | 1363 | 1363 | 1363 | 10 |
| 474 | 20240102 | 112400 | 117484130 | 1363 | 1363 | 1363 | 1363 | 0 |
| 475 | 20240102 | 112300 | 117484130 | 1363 | 1363 | 1363 | 1363 | 0 |
| 476 | 20240102 | 112200 | 117484130 | 1363 | 1363 | 1363 | 1363 | 1 |
| 477 | 20240102 | 112100 | 117482767 | 1364 | 1364 | 1364 | 1364 | 1 |
| 478 | 20240102 | 112000 | 117481403 | 1363 | 1363 | 1363 | 1363 | 1 |
| 479 | 20240102 | 111900 | 117480040 | 1363 | 1363 | 1364 | 1363 | 1303 |
| 480 | 20240102 | 111800 | 115703745 | 1362 | 1362 | 1362 | 1362 | 0 |
| 481 | 20240102 | 111700 | 115703745 | 1362 | 1362 | 1362 | 1362 | 0 |
| 482 | 20240102 | 111600 | 115703745 | 1362 | 1362 | 1362 | 1362 | 247 |
| 483 | 20240102 | 111500 | 115367331 | 1362 | 1362 | 1362 | 1362 | 870 |
| 484 | 20240102 | 111400 | 114182391 | 1361 | 1361 | 1361 | 1361 | 0 |
| 485 | 20240102 | 111300 | 114182391 | 1361 | 1361 | 1361 | 1361 | 0 |
| 486 | 20240102 | 111200 | 114182391 | 1361 | 1361 | 1361 | 1361 | 131 |
| 487 | 20240102 | 111100 | 114004100 | 1361 | 1361 | 1361 | 1361 | 0 |
| 488 | 20240102 | 111000 | 114004100 | 1361 | 1361 | 1361 | 1361 | 0 |
| 489 | 20240102 | 110900 | 114004100 | 1361 | 1361 | 1361 | 1361 | 3 |
| 490 | 20240102 | 110800 | 114000017 | 1361 | 1361 | 1361 | 1361 | 0 |
| 491 | 20240102 | 110700 | 114000017 | 1361 | 1361 | 1361 | 1361 | 171 |
| 492 | 20240102 | 110600 | 113767286 | 1361 | 1361 | 1361 | 1361 | 0 |
| 493 | 20240102 | 110500 | 113767286 | 1361 | 1361 | 1361 | 1361 | 0 |
| 494 | 20240102 | 110400 | 113767286 | 1361 | 1361 | 1361 | 1361 | 0 |
| 495 | 20240102 | 110300 | 113767286 | 1361 | 1361 | 1361 | 1361 | 1 |
| 496 | 20240102 | 110200 | 113765925 | 1361 | 1361 | 1361 | 1361 | 0 |
| 497 | 20240102 | 110100 | 113765925 | 1361 | 1361 | 1361 | 1361 | 0 |
| 498 | 20240102 | 110000 | 113765925 | 1361 | 1361 | 1361 | 1361 | 101 |
| 499 | 20240102 | 105900 | 113628464 | 1361 | 1362 | 1362 | 1361 | 716 |
| 500 | 20240102 | 105800 | 112653273 | 1363 | 1362 | 1363 | 1362 | 2629 |
| 501 | 20240102 | 105700 | 109072572 | 1361 | 1362 | 1362 | 1361 | 2 |
| 502 | 20240102 | 105600 | 109069849 | 1361 | 1362 | 1362 | 1361 | 4 |
| 503 | 20240102 | 105500 | 109064403 | 1362 | 1362 | 1362 | 1362 | 3220 |
| 504 | 20240102 | 105400 | 104678763 | 1361 | 1362 | 1362 | 1361 | 2019 |
| 505 | 20240102 | 105300 | 101930885 | 1361 | 1361 | 1361 | 1361 | 1208 |
| 506 | 20240102 | 105200 | 100286797 | 1361 | 1361 | 1361 | 1361 | 0 |
| 507 | 20240102 | 105100 | 100286797 | 1361 | 1361 | 1361 | 1361 | 52 |
| 508 | 20240102 | 105000 | 100216025 | 1361 | 1361 | 1361 | 1361 | 6 |
| 509 | 20240102 | 104900 | 100207859 | 1361 | 1361 | 1361 | 1361 | 34 |
| 510 | 20240102 | 104800 | 100161585 | 1361 | 1361 | 1361 | 1361 | 44 |
| 511 | 20240102 | 104700 | 100101701 | 1361 | 1360 | 1361 | 1360 | 7250 |
| 512 | 20240102 | 104600 | 90241700 | 1361 | 1362 | 1362 | 1361 | 274 |
| 513 | 20240102 | 104500 | 89868783 | 1362 | 1361 | 1362 | 1361 | 1250 |
| 514 | 20240102 | 104400 | 88166533 | 1361 | 1361 | 1361 | 1360 | 2800 |
| 515 | 20240102 | 104300 | 84356121 | 1361 | 1361 | 1361 | 1361 | 38 |
| 516 | 20240102 | 104200 | 84304403 | 1361 | 1361 | 1361 | 1361 | 0 |
| 517 | 20240102 | 104100 | 84304403 | 1361 | 1361 | 1361 | 1361 | 610 |
| 518 | 20240102 | 104000 | 83474193 | 1361 | 1361 | 1361 | 1361 | 400 |
| 519 | 20240102 | 103900 | 82929793 | 1361 | 1361 | 1361 | 1361 | 0 |
| 520 | 20240102 | 103800 | 82929793 | 1361 | 1361 | 1361 | 1361 | 0 |
| 521 | 20240102 | 103700 | 82929793 | 1361 | 1360 | 1361 | 1360 | 1982 |
| 522 | 20240102 | 103600 | 80232292 | 1360 | 1361 | 1361 | 1360 | 30 |
| 523 | 20240102 | 103500 | 80191477 | 1361 | 1361 | 1361 | 1361 | 0 |
| 524 | 20240102 | 103400 | 80191477 | 1361 | 1361 | 1361 | 1361 | 3 |
| 525 | 20240102 | 103300 | 80187394 | 1360 | 1360 | 1360 | 1360 | 2096 |
| 526 | 20240102 | 103200 | 77336834 | 1360 | 1360 | 1360 | 1360 | 4 |
| 527 | 20240102 | 103100 | 77331394 | 1360 | 1360 | 1360 | 1360 | 1308 |
| 528 | 20240102 | 103000 | 75552514 | 1359 | 1360 | 1360 | 1359 | 535 |
| 529 | 20240102 | 102900 | 74825447 | 1360 | 1360 | 1360 | 1360 | 0 |
| 530 | 20240102 | 102800 | 74825447 | 1360 | 1360 | 1361 | 1360 | 736 |
| 531 | 20240102 | 102700 | 73824486 | 1360 | 1360 | 1360 | 1360 | 664 |
| 532 | 20240102 | 102600 | 72921446 | 1360 | 1360 | 1360 | 1360 | 0 |
| 533 | 20240102 | 102500 | 72921446 | 1360 | 1360 | 1360 | 1360 | 455 |
| 534 | 20240102 | 102400 | 72302646 | 1360 | 1360 | 1360 | 1360 | 220 |
| 535 | 20240102 | 102300 | 72003446 | 1359 | 1359 | 1359 | 1359 | 81 |
| 536 | 20240102 | 102200 | 71893367 | 1359 | 1361 | 1361 | 1359 | 1836 |
| 537 | 20240102 | 102100 | 69398234 | 1360 | 1360 | 1360 | 1360 | 4104 |
| 538 | 20240102 | 102000 | 63816794 | 1362 | 1362 | 1362 | 1362 | 284 |
| 539 | 20240102 | 101900 | 63429986 | 1362 | 1360 | 1362 | 1360 | 4 |
| 540 | 20240102 | 101800 | 63424544 | 1359 | 1359 | 1359 | 1359 | 250 |
| 541 | 20240102 | 101700 | 63084794 | 1359 | 1359 | 1359 | 1359 | 574 |
| 542 | 20240102 | 101600 | 62304728 | 1359 | 1359 | 1359 | 1359 | 146 |
| 543 | 20240102 | 101500 | 62106314 | 1362 | 1362 | 1362 | 1362 | 72 |
| 544 | 20240102 | 101400 | 62008250 | 1358 | 1358 | 1358 | 1358 | 200 |
| 545 | 20240102 | 101300 | 61736650 | 1358 | 1359 | 1359 | 1358 | 3675 |
| 546 | 20240102 | 101200 | 56743000 | 1359 | 1359 | 1360 | 1359 | 8993 |
| 547 | 20240102 | 101100 | 44520120 | 1360 | 1360 | 1360 | 1360 | 5511 |
| 548 | 20240102 | 101000 | 37025160 | 1360 | 1361 | 1362 | 1360 | 3508 |
| 549 | 20240102 | 100900 | 32251260 | 1361 | 1361 | 1361 | 1361 | 891 |
| 550 | 20240102 | 100800 | 31038609 | 1361 | 1361 | 1361 | 1361 | 1705 |
| 551 | 20240102 | 100700 | 28718104 | 1361 | 1363 | 1363 | 1361 | 2739 |
| 552 | 20240102 | 100600 | 24990295 | 1363 | 1363 | 1363 | 1363 | 2008 |
| 553 | 20240102 | 100500 | 22253391 | 1364 | 1364 | 1364 | 1364 | 10 |
| 554 | 20240102 | 100400 | 22239751 | 1360 | 1360 | 1364 | 1360 | 2421 |
| 555 | 20240102 | 100300 | 18945708 | 1360 | 1360 | 1360 | 1360 | 130 |
| 556 | 20240102 | 100200 | 18768908 | 1360 | 1360 | 1360 | 1360 | 1883 |
| 557 | 20240102 | 100100 | 16208028 | 1360 | 1365 | 1365 | 1360 | 6286 |
| 558 | 20240102 | 100000 | 7652903 | 1366 | 1369 | 1369 | 1366 | 5592 |