34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 8925 |
| 3 | 20240704 | 192000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240704 | 191900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240704 | 191800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240704 | 191700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240704 | 191600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240704 | 191500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240704 | 191400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240704 | 191300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240704 | 191200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240704 | 191100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240704 | 191000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240704 | 190900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240704 | 190800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240704 | 190700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240704 | 190600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240704 | 190500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240704 | 190400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240704 | 190300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240704 | 190200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240704 | 190100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240704 | 190000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240704 | 185900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240704 | 185800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240704 | 185700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240704 | 185600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240704 | 185500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240704 | 185400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240704 | 185300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240704 | 185200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240704 | 185100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 8925 |
| 33 | 20240704 | 185000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240704 | 184900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240704 | 184800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240704 | 184700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240704 | 184600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240704 | 184500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240704 | 184400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240704 | 184300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240704 | 184200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240704 | 184100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240704 | 184000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240704 | 183900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240704 | 183800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240704 | 183700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240704 | 183600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240704 | 183500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240704 | 183400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240704 | 183300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240704 | 183200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240704 | 183100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240704 | 183000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240704 | 182900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240704 | 182800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240704 | 182700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240704 | 182600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240704 | 182500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240704 | 182400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240704 | 182300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240704 | 182200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240704 | 182100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 8925 |
| 63 | 20240704 | 182000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240704 | 181900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240704 | 181800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240704 | 181700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240704 | 181600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240704 | 181500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240704 | 181400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240704 | 181300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240704 | 181200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240704 | 181100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240704 | 181000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240704 | 180900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240704 | 180800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240704 | 180700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240704 | 180600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240704 | 180500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240704 | 180400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240704 | 180300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240704 | 180200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240704 | 180100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240704 | 180000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240704 | 175900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240704 | 175800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240704 | 175700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240704 | 175600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240704 | 175500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240704 | 175400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240704 | 175300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240704 | 175200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240704 | 175100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 8925 |
| 93 | 20240704 | 175000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240704 | 174900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240704 | 174800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240704 | 174700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240704 | 174600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240704 | 174500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240704 | 174400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240704 | 174300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240704 | 174200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240704 | 174100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240704 | 174000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240704 | 173900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240704 | 173800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240704 | 173700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240704 | 173600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240704 | 173500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240704 | 173400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240704 | 173300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240704 | 173200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240704 | 173100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240704 | 173000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240704 | 172900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240704 | 172800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240704 | 172700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240704 | 172600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240704 | 172500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240704 | 172400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240704 | 172300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240704 | 172200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240704 | 172100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 8925 |
| 123 | 20240704 | 172000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240704 | 171900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240704 | 171800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240704 | 171700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240704 | 171600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240704 | 171500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240704 | 171400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240704 | 171300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240704 | 171200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240704 | 171100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240704 | 171000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240704 | 170900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240704 | 170800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240704 | 170700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240704 | 170600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240704 | 170500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240704 | 170400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240704 | 170300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240704 | 170200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240704 | 170100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240704 | 170000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240704 | 165900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240704 | 165800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240704 | 165700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240704 | 165600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240704 | 165500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240704 | 165400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240704 | 165300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240704 | 165200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240704 | 165100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 8925 |
| 153 | 20240704 | 165000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240704 | 164900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240704 | 164800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240704 | 164700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240704 | 164600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240704 | 164500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240704 | 164400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240704 | 164300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240704 | 164200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240704 | 164100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240704 | 164000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240704 | 163900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240704 | 163800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240704 | 163700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240704 | 163600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240704 | 163500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240704 | 163400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240704 | 163300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240704 | 163200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240704 | 163100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240704 | 163000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240704 | 162900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240704 | 162800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240704 | 162700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240704 | 162600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240704 | 162500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240704 | 162400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240704 | 162300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240704 | 162200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240704 | 162100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 8925 |
| 183 | 20240704 | 162000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240704 | 161900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240704 | 161800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240704 | 161700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240704 | 161600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240704 | 161500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240704 | 161400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240704 | 161300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240704 | 161200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240704 | 161100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240704 | 161000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240704 | 160900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240704 | 160800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240704 | 160700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240704 | 160600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240704 | 160500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240704 | 160400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240704 | 160300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240704 | 160200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240704 | 160100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240704 | 160000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240704 | 155900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240704 | 155800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240704 | 155700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240704 | 155600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240704 | 155500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240704 | 155400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240704 | 155300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240704 | 155200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240704 | 155100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 8925 |
| 213 | 20240704 | 155000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240704 | 154900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240704 | 154800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240704 | 154700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240704 | 154600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240704 | 154500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240704 | 154400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240704 | 154300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240704 | 154200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240704 | 154100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240704 | 154000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240704 | 153900 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240704 | 153800 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240704 | 153700 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240704 | 153600 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240704 | 153500 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240704 | 153400 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240704 | 153300 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240704 | 153200 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240704 | 153100 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240704 | 153000 | 23922005400 | 54800 | 54800 | 54800 | 54800 | 8925 |
| 234 | 20240704 | 152900 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240704 | 152800 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240704 | 152700 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240704 | 152600 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240704 | 152500 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240704 | 152400 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240704 | 152300 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240704 | 152200 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240704 | 152100 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 243 | 20240704 | 152000 | 23432915400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240704 | 151900 | 23432915400 | 54700 | 54700 | 54800 | 54700 | 1103 |
| 245 | 20240704 | 151800 | 23372481300 | 54700 | 54700 | 54800 | 54600 | 1916 |
| 246 | 20240704 | 151700 | 23267690000 | 54700 | 54600 | 54700 | 54600 | 6425 |
| 247 | 20240704 | 151600 | 22916583800 | 54600 | 54600 | 54700 | 54600 | 1956 |
| 248 | 20240704 | 151500 | 22809770900 | 54600 | 54600 | 54700 | 54600 | 1279 |
| 249 | 20240704 | 151400 | 22739925400 | 54600 | 54700 | 54700 | 54600 | 532 |
| 250 | 20240704 | 151300 | 22710852500 | 54700 | 54700 | 54700 | 54600 | 555 |
| 251 | 20240704 | 151200 | 22680531900 | 54600 | 54600 | 54700 | 54600 | 540 |
| 252 | 20240704 | 151100 | 22651046700 | 54600 | 54600 | 54700 | 54600 | 292 |
| 253 | 20240704 | 151000 | 22635095200 | 54600 | 54600 | 54700 | 54600 | 1103 |
| 254 | 20240704 | 150900 | 22574867500 | 54600 | 54600 | 54700 | 54600 | 576 |
| 255 | 20240704 | 150800 | 22543417500 | 54600 | 54600 | 54700 | 54600 | 644 |
| 256 | 20240704 | 150700 | 22508251600 | 54600 | 54600 | 54700 | 54600 | 724 |
| 257 | 20240704 | 150600 | 22468711000 | 54600 | 54600 | 54700 | 54600 | 322 |
| 258 | 20240704 | 150500 | 22451127700 | 54700 | 54600 | 54700 | 54600 | 375 |
| 259 | 20240704 | 150400 | 22430649400 | 54600 | 54600 | 54700 | 54600 | 1185 |
| 260 | 20240704 | 150300 | 22365879800 | 54600 | 54600 | 54700 | 54600 | 377 |
| 261 | 20240704 | 150200 | 22345294300 | 54600 | 54600 | 54700 | 54600 | 330 |
| 262 | 20240704 | 150100 | 22327275700 | 54600 | 54600 | 54700 | 54600 | 2235 |
| 263 | 20240704 | 150000 | 22205242600 | 54600 | 54700 | 54700 | 54600 | 281 |
| 264 | 20240704 | 145900 | 22189899700 | 54700 | 54600 | 54700 | 54600 | 472 |
| 265 | 20240704 | 145800 | 22164128300 | 54600 | 54600 | 54700 | 54600 | 610 |
| 266 | 20240704 | 145700 | 22130819900 | 54600 | 54600 | 54700 | 54600 | 201 |
| 267 | 20240704 | 145600 | 22119841800 | 54600 | 54600 | 54700 | 54600 | 344 |
| 268 | 20240704 | 145500 | 22101059300 | 54600 | 54600 | 54700 | 54600 | 283 |
| 269 | 20240704 | 145400 | 22085605700 | 54600 | 54700 | 54700 | 54600 | 223 |
| 270 | 20240704 | 145300 | 22073429800 | 54600 | 54600 | 54700 | 54600 | 768 |
| 271 | 20240704 | 145200 | 22031494000 | 54600 | 54600 | 54700 | 54600 | 491 |
| 272 | 20240704 | 145100 | 22004683700 | 54600 | 54500 | 54600 | 54500 | 1011 |
| 273 | 20240704 | 145000 | 21949485600 | 54600 | 54500 | 54600 | 54500 | 273 |
| 274 | 20240704 | 144900 | 21934602100 | 54500 | 54600 | 54600 | 54500 | 193 |
| 275 | 20240704 | 144800 | 21924072000 | 54600 | 54600 | 54600 | 54500 | 2754 |
| 276 | 20240704 | 144700 | 21773825700 | 54600 | 54600 | 54700 | 54600 | 4274 |
| 277 | 20240704 | 144600 | 21540463200 | 54600 | 54600 | 54700 | 54600 | 931 |
| 278 | 20240704 | 144500 | 21489572200 | 54600 | 54600 | 54700 | 54600 | 232 |
| 279 | 20240704 | 144400 | 21476899400 | 54600 | 54600 | 54700 | 54600 | 1121 |
| 280 | 20240704 | 144300 | 21415637200 | 54600 | 54700 | 54700 | 54600 | 446 |
| 281 | 20240704 | 144200 | 21391278000 | 54600 | 54600 | 54700 | 54600 | 188 |
| 282 | 20240704 | 144100 | 21381005600 | 54600 | 54500 | 54600 | 54500 | 2482 |
| 283 | 20240704 | 144000 | 21245500100 | 54500 | 54500 | 54600 | 54500 | 340 |
| 284 | 20240704 | 143900 | 21226956700 | 54500 | 54500 | 54600 | 54500 | 91 |
| 285 | 20240704 | 143800 | 21221997100 | 54500 | 54500 | 54600 | 54400 | 2770 |
| 286 | 20240704 | 143700 | 21071035300 | 54500 | 54500 | 54500 | 54400 | 583 |
| 287 | 20240704 | 143600 | 21039268000 | 54400 | 54400 | 54500 | 54400 | 181 |
| 288 | 20240704 | 143500 | 21029416000 | 54500 | 54400 | 54500 | 54400 | 440 |
| 289 | 20240704 | 143400 | 21005446200 | 54400 | 54500 | 54500 | 54400 | 364 |
| 290 | 20240704 | 143300 | 20985644000 | 54400 | 54400 | 54400 | 54400 | 1139 |
| 291 | 20240704 | 143200 | 20923682400 | 54400 | 54500 | 54500 | 54300 | 444 |
| 292 | 20240704 | 143100 | 20899536200 | 54400 | 54400 | 54400 | 54400 | 217 |
| 293 | 20240704 | 143000 | 20887731400 | 54400 | 54500 | 54600 | 54400 | 2143 |
| 294 | 20240704 | 142900 | 20771014200 | 54500 | 54400 | 54500 | 54400 | 431 |
| 295 | 20240704 | 142800 | 20747557400 | 54500 | 54500 | 54500 | 54400 | 2273 |
| 296 | 20240704 | 142700 | 20623705200 | 54500 | 54500 | 54500 | 54500 | 608 |
| 297 | 20240704 | 142600 | 20590569200 | 54500 | 54400 | 54600 | 54400 | 331 |
| 298 | 20240704 | 142500 | 20572520900 | 54400 | 54500 | 54600 | 54400 | 886 |
| 299 | 20240704 | 142400 | 20524224200 | 54500 | 54500 | 54600 | 54500 | 439 |
| 300 | 20240704 | 142300 | 20500296700 | 54500 | 54500 | 54500 | 54500 | 409 |
| 301 | 20240704 | 142200 | 20478006200 | 54500 | 54500 | 54500 | 54400 | 2241 |
| 302 | 20240704 | 142100 | 20355874200 | 54500 | 54500 | 54600 | 54500 | 308 |
| 303 | 20240704 | 142000 | 20339075000 | 54500 | 54600 | 54700 | 54500 | 2275 |
| 304 | 20240704 | 141900 | 20214886000 | 54600 | 54500 | 54600 | 54500 | 1097 |
| 305 | 20240704 | 141800 | 20154993700 | 54500 | 54600 | 54700 | 54500 | 781 |
| 306 | 20240704 | 141700 | 20112370700 | 54600 | 54400 | 54600 | 54400 | 1629 |
| 307 | 20240704 | 141600 | 20023444000 | 54500 | 54600 | 54600 | 54400 | 1268 |
| 308 | 20240704 | 141500 | 19954336800 | 54600 | 54400 | 54700 | 54400 | 15567 |
| 309 | 20240704 | 141400 | 19104730700 | 54400 | 54500 | 54500 | 54400 | 245 |
| 310 | 20240704 | 141300 | 19091386900 | 54500 | 54400 | 54500 | 54400 | 364 |
| 311 | 20240704 | 141200 | 19071568200 | 54500 | 54400 | 54500 | 54400 | 303 |
| 312 | 20240704 | 141100 | 19055077700 | 54400 | 54300 | 54400 | 54300 | 808 |
| 313 | 20240704 | 141000 | 19011142800 | 54300 | 54300 | 54400 | 54300 | 141 |
| 314 | 20240704 | 140900 | 19003481500 | 54300 | 54400 | 54400 | 54300 | 1101 |
| 315 | 20240704 | 140800 | 18943595900 | 54400 | 54400 | 54400 | 54400 | 2066 |
| 316 | 20240704 | 140700 | 18831205500 | 54500 | 54400 | 54500 | 54400 | 278 |
| 317 | 20240704 | 140600 | 18816071700 | 54400 | 54300 | 54500 | 54300 | 928 |
| 318 | 20240704 | 140500 | 18765592400 | 54400 | 54400 | 54400 | 54300 | 1212 |
| 319 | 20240704 | 140400 | 18699668500 | 54400 | 54300 | 54500 | 54300 | 1200 |
| 320 | 20240704 | 140300 | 18634388300 | 54400 | 54400 | 54400 | 54300 | 700 |
| 321 | 20240704 | 140200 | 18596359500 | 54400 | 54200 | 54500 | 54200 | 9100 |
| 322 | 20240704 | 140100 | 18101617800 | 54200 | 54200 | 54300 | 54100 | 240 |
| 323 | 20240704 | 140000 | 18088613900 | 54200 | 54100 | 54200 | 54100 | 4459 |
| 324 | 20240704 | 135900 | 17846937400 | 54100 | 54100 | 54200 | 54100 | 219 |
| 325 | 20240704 | 135800 | 17835088900 | 54100 | 54100 | 54200 | 54100 | 300 |
| 326 | 20240704 | 135700 | 17818854300 | 54200 | 54100 | 54200 | 54100 | 1028 |
| 327 | 20240704 | 135600 | 17763176800 | 54100 | 54000 | 54100 | 54000 | 1324 |
| 328 | 20240704 | 135500 | 17691561200 | 54000 | 54000 | 54100 | 54000 | 175 |
| 329 | 20240704 | 135400 | 17682110500 | 54000 | 54000 | 54100 | 54000 | 2123 |
| 330 | 20240704 | 135300 | 17567298400 | 54000 | 54000 | 54100 | 53900 | 1406 |
| 331 | 20240704 | 135200 | 17491378100 | 54000 | 53900 | 54100 | 53900 | 343 |
| 332 | 20240704 | 135100 | 17472855500 | 54000 | 54100 | 54100 | 54000 | 838 |
| 333 | 20240704 | 135000 | 17427549900 | 54100 | 53900 | 54100 | 53900 | 3287 |
| 334 | 20240704 | 134900 | 17249857700 | 53900 | 53900 | 54000 | 53900 | 868 |
| 335 | 20240704 | 134800 | 17203061300 | 53900 | 54000 | 54000 | 53900 | 507 |
| 336 | 20240704 | 134700 | 17175730900 | 53900 | 54000 | 54000 | 53900 | 165 |
| 337 | 20240704 | 134600 | 17166835300 | 53900 | 53900 | 54000 | 53900 | 178 |
| 338 | 20240704 | 134500 | 17157240500 | 53900 | 53900 | 54000 | 53900 | 159 |
| 339 | 20240704 | 134400 | 17148664400 | 53900 | 53900 | 54000 | 53900 | 120 |
| 340 | 20240704 | 134300 | 17142195200 | 54000 | 54000 | 54000 | 53900 | 430 |
| 341 | 20240704 | 134200 | 17119006000 | 54000 | 54100 | 54100 | 54000 | 262 |
| 342 | 20240704 | 134100 | 17104857300 | 54100 | 54000 | 54100 | 54000 | 415 |
| 343 | 20240704 | 134000 | 17082415700 | 54100 | 54000 | 54100 | 53900 | 2650 |
| 344 | 20240704 | 133900 | 16939156500 | 54000 | 54000 | 54000 | 53800 | 566 |
| 345 | 20240704 | 133800 | 16908613700 | 54000 | 54200 | 54200 | 54000 | 5155 |
| 346 | 20240704 | 133700 | 16629351900 | 54100 | 53800 | 54100 | 53800 | 5732 |
| 347 | 20240704 | 133600 | 16319955200 | 53800 | 53800 | 53900 | 53800 | 224 |
| 348 | 20240704 | 133500 | 16307903500 | 53900 | 53700 | 53900 | 53700 | 1112 |
| 349 | 20240704 | 133400 | 16248077700 | 53700 | 53800 | 53800 | 53700 | 449 |
| 350 | 20240704 | 133300 | 16223928300 | 53800 | 53700 | 53800 | 53700 | 214 |
| 351 | 20240704 | 133200 | 16212434900 | 53700 | 53700 | 53700 | 53700 | 75 |
| 352 | 20240704 | 133100 | 16208407400 | 53700 | 53700 | 53800 | 53700 | 269 |
| 353 | 20240704 | 133000 | 16193950000 | 53700 | 53800 | 53800 | 53700 | 104 |
| 354 | 20240704 | 132900 | 16188364800 | 53800 | 53700 | 53800 | 53600 | 823 |
| 355 | 20240704 | 132800 | 16144175700 | 53700 | 53800 | 53800 | 53700 | 99 |
| 356 | 20240704 | 132700 | 16138854400 | 53700 | 53700 | 53800 | 53700 | 1106 |
| 357 | 20240704 | 132600 | 16079455700 | 53800 | 53700 | 53800 | 53700 | 372 |
| 358 | 20240704 | 132500 | 16059478900 | 53800 | 53700 | 53800 | 53700 | 93 |
| 359 | 20240704 | 132400 | 16054482300 | 53700 | 53800 | 53800 | 53700 | 195 |
| 360 | 20240704 | 132300 | 16044003400 | 53800 | 53700 | 53800 | 53700 | 333 |
| 361 | 20240704 | 132200 | 16026110100 | 53700 | 53700 | 53800 | 53700 | 77 |
| 362 | 20240704 | 132100 | 16021974500 | 53700 | 53700 | 53800 | 53700 | 348 |
| 363 | 20240704 | 132000 | 16003284200 | 53800 | 53700 | 53800 | 53700 | 124 |
| 364 | 20240704 | 131900 | 15996625100 | 53700 | 53800 | 53800 | 53700 | 130 |
| 365 | 20240704 | 131800 | 15989643500 | 53700 | 53700 | 53800 | 53700 | 300 |
| 366 | 20240704 | 131700 | 15973533300 | 53700 | 53700 | 53800 | 53700 | 240 |
| 367 | 20240704 | 131600 | 15960645100 | 53700 | 53700 | 53800 | 53700 | 120 |
| 368 | 20240704 | 131500 | 15954201000 | 53800 | 53700 | 53800 | 53700 | 101 |
| 369 | 20240704 | 131400 | 15948776900 | 53700 | 53800 | 53800 | 53700 | 55 |
| 370 | 20240704 | 131300 | 15945821300 | 53700 | 53800 | 53800 | 53700 | 267 |
| 371 | 20240704 | 131200 | 15931481000 | 53800 | 53700 | 53800 | 53700 | 573 |
| 372 | 20240704 | 131100 | 15900707100 | 53700 | 53700 | 53800 | 53700 | 239 |
| 373 | 20240704 | 131000 | 15887872600 | 53700 | 53800 | 53800 | 53700 | 130 |
| 374 | 20240704 | 130900 | 15880890300 | 53700 | 53700 | 53800 | 53700 | 2387 |
| 375 | 20240704 | 130800 | 15752508900 | 53700 | 53700 | 53800 | 53700 | 60 |
| 376 | 20240704 | 130700 | 15749284900 | 53700 | 53700 | 53800 | 53600 | 417 |
| 377 | 20240704 | 130600 | 15726895900 | 53600 | 53700 | 53800 | 53600 | 303 |
| 378 | 20240704 | 130500 | 15710618500 | 53700 | 53700 | 53800 | 53600 | 469 |
| 379 | 20240704 | 130400 | 15685421200 | 53600 | 53700 | 53700 | 53600 | 439 |
| 380 | 20240704 | 130300 | 15661887900 | 53700 | 53600 | 53700 | 53600 | 194 |
| 381 | 20240704 | 130200 | 15651488400 | 53700 | 53600 | 53700 | 53600 | 212 |
| 382 | 20240704 | 130100 | 15640114100 | 53600 | 53600 | 53700 | 53600 | 225 |
| 383 | 20240704 | 130000 | 15628048400 | 53700 | 53600 | 53700 | 53600 | 108 |
| 384 | 20240704 | 125900 | 15622259100 | 53700 | 53700 | 53700 | 53600 | 1128 |
| 385 | 20240704 | 125800 | 15561767200 | 53700 | 53800 | 53800 | 53700 | 69 |
| 386 | 20240704 | 125700 | 15558059300 | 53800 | 53800 | 53800 | 53700 | 190 |
| 387 | 20240704 | 125600 | 15547854400 | 53700 | 53700 | 53800 | 53700 | 341 |
| 388 | 20240704 | 125500 | 15529541300 | 53600 | 53600 | 53700 | 53600 | 438 |
| 389 | 20240704 | 125400 | 15506031400 | 53600 | 53700 | 53700 | 53600 | 360 |
| 390 | 20240704 | 125300 | 15486734200 | 53700 | 53600 | 53700 | 53600 | 650 |
| 391 | 20240704 | 125200 | 15451877300 | 53600 | 53700 | 53700 | 53600 | 219 |
| 392 | 20240704 | 125100 | 15440128600 | 53600 | 53700 | 53700 | 53600 | 758 |
| 393 | 20240704 | 125000 | 15399424500 | 53700 | 53600 | 53700 | 53600 | 584 |
| 394 | 20240704 | 124900 | 15368075300 | 53600 | 53700 | 53700 | 53600 | 286 |
| 395 | 20240704 | 124800 | 15352729800 | 53600 | 53700 | 53700 | 53600 | 2411 |
| 396 | 20240704 | 124700 | 15223489500 | 53700 | 53600 | 53700 | 53600 | 184 |
| 397 | 20240704 | 124600 | 15213621700 | 53600 | 53700 | 53700 | 53600 | 98 |
| 398 | 20240704 | 124500 | 15208366500 | 53600 | 53600 | 53700 | 53600 | 77 |
| 399 | 20240704 | 124400 | 15204237400 | 53700 | 53700 | 53700 | 53700 | 1415 |
| 400 | 20240704 | 124300 | 15128251900 | 53800 | 53700 | 53800 | 53700 | 571 |
| 401 | 20240704 | 124200 | 15097586500 | 53700 | 53700 | 53800 | 53700 | 297 |
| 402 | 20240704 | 124100 | 15081633800 | 53700 | 53700 | 53800 | 53700 | 168 |
| 403 | 20240704 | 124000 | 15072611700 | 53700 | 53700 | 53800 | 53700 | 271 |
| 404 | 20240704 | 123900 | 15058052700 | 53700 | 53700 | 53800 | 53700 | 390 |
| 405 | 20240704 | 123800 | 15037108900 | 53700 | 53700 | 53800 | 53700 | 162 |
| 406 | 20240704 | 123700 | 15028408800 | 53700 | 53800 | 53800 | 53700 | 359 |
| 407 | 20240704 | 123600 | 15009129200 | 53700 | 53700 | 53800 | 53700 | 310 |
| 408 | 20240704 | 123500 | 14992476600 | 53700 | 53700 | 53800 | 53700 | 398 |
| 409 | 20240704 | 123400 | 14971103400 | 53800 | 53700 | 53800 | 53700 | 254 |
| 410 | 20240704 | 123300 | 14957462800 | 53800 | 53800 | 53800 | 53700 | 351 |
| 411 | 20240704 | 123200 | 14938609800 | 53700 | 53700 | 53800 | 53700 | 395 |
| 412 | 20240704 | 123100 | 14917397400 | 53700 | 53700 | 53800 | 53700 | 945 |
| 413 | 20240704 | 123000 | 14866645900 | 53800 | 53700 | 53800 | 53700 | 333 |
| 414 | 20240704 | 122900 | 14848757300 | 53700 | 53700 | 53800 | 53700 | 429 |
| 415 | 20240704 | 122800 | 14825711200 | 53700 | 53800 | 53800 | 53700 | 113 |
| 416 | 20240704 | 122700 | 14819641400 | 53800 | 53800 | 53800 | 53700 | 157 |
| 417 | 20240704 | 122600 | 14811200000 | 53800 | 53800 | 53800 | 53700 | 245 |
| 418 | 20240704 | 122500 | 14798040200 | 53800 | 53700 | 53800 | 53700 | 249 |
| 419 | 20240704 | 122400 | 14784666000 | 53700 | 53600 | 53800 | 53600 | 2964 |
| 420 | 20240704 | 122300 | 14625503900 | 53700 | 53700 | 53700 | 53600 | 393 |
| 421 | 20240704 | 122200 | 14604437000 | 53600 | 53600 | 53700 | 53500 | 405 |
| 422 | 20240704 | 122100 | 14582733300 | 53600 | 53500 | 53600 | 53500 | 944 |
| 423 | 20240704 | 122000 | 14532137800 | 53600 | 53500 | 53600 | 53500 | 282 |
| 424 | 20240704 | 121900 | 14517025900 | 53500 | 53600 | 53600 | 53500 | 527 |
| 425 | 20240704 | 121800 | 14488820500 | 53600 | 53500 | 53600 | 53500 | 188 |
| 426 | 20240704 | 121700 | 14478761000 | 53600 | 53600 | 53600 | 53500 | 147 |
| 427 | 20240704 | 121600 | 14470888900 | 53600 | 53600 | 53600 | 53500 | 716 |
| 428 | 20240704 | 121500 | 14432537700 | 53500 | 53500 | 53600 | 53500 | 231 |
| 429 | 20240704 | 121400 | 14420176500 | 53500 | 53500 | 53600 | 53500 | 834 |
| 430 | 20240704 | 121300 | 14375556500 | 53500 | 53600 | 53600 | 53500 | 39 |
| 431 | 20240704 | 121200 | 14373468400 | 53500 | 53500 | 53600 | 53500 | 2167 |
| 432 | 20240704 | 121100 | 14257424600 | 53500 | 53500 | 53600 | 53500 | 147 |
| 433 | 20240704 | 121000 | 14249555000 | 53500 | 53600 | 53600 | 53400 | 1407 |
| 434 | 20240704 | 120900 | 14174278100 | 53500 | 53500 | 53600 | 53500 | 1080 |
| 435 | 20240704 | 120800 | 14116497900 | 53600 | 53500 | 53600 | 53500 | 109 |
| 436 | 20240704 | 120700 | 14110661600 | 53500 | 53500 | 53600 | 53400 | 376 |
| 437 | 20240704 | 120600 | 14090544000 | 53500 | 53500 | 53600 | 53400 | 467 |
| 438 | 20240704 | 120500 | 14065566600 | 53600 | 53400 | 53600 | 53400 | 731 |
| 439 | 20240704 | 120400 | 14026464800 | 53500 | 53400 | 53500 | 53400 | 298 |
| 440 | 20240704 | 120300 | 14010525400 | 53500 | 53500 | 53500 | 53400 | 254 |
| 441 | 20240704 | 120200 | 13996949600 | 53400 | 53400 | 53500 | 53400 | 1179 |
| 442 | 20240704 | 120100 | 13933895500 | 53400 | 53500 | 53500 | 53400 | 1085 |
| 443 | 20240704 | 120000 | 13875921300 | 53500 | 53400 | 53500 | 53400 | 1065 |
| 444 | 20240704 | 115900 | 13818978200 | 53400 | 53400 | 53500 | 53400 | 1154 |
| 445 | 20240704 | 115800 | 13757347100 | 53400 | 53500 | 53500 | 53400 | 257 |
| 446 | 20240704 | 115700 | 13743611600 | 53500 | 53500 | 53500 | 53400 | 584 |
| 447 | 20240704 | 115600 | 13712396600 | 53500 | 53500 | 53500 | 53400 | 337 |
| 448 | 20240704 | 115500 | 13694384100 | 53500 | 53500 | 53600 | 53500 | 914 |
| 449 | 20240704 | 115400 | 13645483800 | 53500 | 53400 | 53500 | 53400 | 1180 |
| 450 | 20240704 | 115300 | 13582464700 | 53500 | 53500 | 53500 | 53400 | 978 |
| 451 | 20240704 | 115200 | 13530151000 | 53500 | 53500 | 53600 | 53500 | 247 |
| 452 | 20240704 | 115100 | 13516936400 | 53600 | 53600 | 53600 | 53500 | 763 |
| 453 | 20240704 | 115000 | 13476115400 | 53500 | 53500 | 53600 | 53500 | 1001 |
| 454 | 20240704 | 114900 | 13422551200 | 53500 | 53500 | 53600 | 53500 | 467 |
| 455 | 20240704 | 114800 | 13397549200 | 53600 | 53500 | 53600 | 53500 | 209 |
| 456 | 20240704 | 114700 | 13386367300 | 53600 | 53500 | 53600 | 53500 | 1183 |
| 457 | 20240704 | 114600 | 13323076300 | 53500 | 53500 | 53500 | 53400 | 561 |
| 458 | 20240704 | 114500 | 13293071700 | 53500 | 53500 | 53600 | 53500 | 340 |
| 459 | 20240704 | 114400 | 13274881400 | 53500 | 53500 | 53500 | 53400 | 2179 |
| 460 | 20240704 | 114300 | 13158314800 | 53600 | 53500 | 53600 | 53500 | 451 |
| 461 | 20240704 | 114200 | 13134182100 | 53500 | 53600 | 53600 | 53500 | 269 |
| 462 | 20240704 | 114100 | 13119789500 | 53600 | 53500 | 53600 | 53500 | 352 |
| 463 | 20240704 | 114000 | 13100951100 | 53500 | 53500 | 53600 | 53400 | 578 |
| 464 | 20240704 | 113900 | 13070029000 | 53400 | 53400 | 53500 | 53400 | 1751 |
| 465 | 20240704 | 113800 | 12976368800 | 53400 | 53400 | 53500 | 53400 | 395 |
| 466 | 20240704 | 113700 | 12955256500 | 53400 | 53500 | 53500 | 53400 | 2616 |
| 467 | 20240704 | 113600 | 12815545300 | 53500 | 53400 | 53500 | 53400 | 810 |
| 468 | 20240704 | 113500 | 12772277000 | 53500 | 53400 | 53500 | 53400 | 742 |
| 469 | 20240704 | 113400 | 12732621900 | 53500 | 53400 | 53500 | 53400 | 505 |
| 470 | 20240704 | 113300 | 12705618000 | 53500 | 53400 | 53500 | 53400 | 819 |
| 471 | 20240704 | 113200 | 12661856600 | 53500 | 53500 | 53500 | 53400 | 1090 |
| 472 | 20240704 | 113100 | 12603624100 | 53400 | 53400 | 53500 | 53400 | 893 |
| 473 | 20240704 | 113000 | 12555906700 | 53500 | 53500 | 53600 | 53500 | 1985 |
| 474 | 20240704 | 112900 | 12449693300 | 53600 | 53500 | 53600 | 53500 | 9357 |
| 475 | 20240704 | 112800 | 11949083800 | 53500 | 53700 | 53700 | 53500 | 4757 |
| 476 | 20240704 | 112700 | 11694112500 | 53600 | 53600 | 53700 | 53600 | 249 |
| 477 | 20240704 | 112600 | 11680759900 | 53700 | 53700 | 53700 | 53600 | 459 |
| 478 | 20240704 | 112500 | 11656152300 | 53600 | 53700 | 53700 | 53600 | 421 |
| 479 | 20240704 | 112400 | 11633572000 | 53700 | 53600 | 53700 | 53600 | 259 |
| 480 | 20240704 | 112300 | 11619682300 | 53700 | 53700 | 53700 | 53600 | 1422 |
| 481 | 20240704 | 112200 | 11543408800 | 53600 | 53700 | 53700 | 53600 | 1554 |
| 482 | 20240704 | 112100 | 11460072200 | 53600 | 53800 | 53800 | 53600 | 3419 |
| 483 | 20240704 | 112000 | 11276368500 | 53700 | 53700 | 53800 | 53700 | 394 |
| 484 | 20240704 | 111900 | 11255205500 | 53700 | 53800 | 53800 | 53700 | 2282 |
| 485 | 20240704 | 111800 | 11132653600 | 53700 | 53700 | 53800 | 53700 | 248 |
| 486 | 20240704 | 111700 | 11119332500 | 53800 | 53700 | 53800 | 53700 | 2337 |
| 487 | 20240704 | 111600 | 10993790800 | 53700 | 53800 | 53800 | 53700 | 548 |
| 488 | 20240704 | 111500 | 10964362200 | 53800 | 53700 | 53800 | 53700 | 1442 |
| 489 | 20240704 | 111400 | 10886926300 | 53700 | 53700 | 53800 | 53700 | 289 |
| 490 | 20240704 | 111300 | 10871395700 | 53800 | 53700 | 53800 | 53700 | 630 |
| 491 | 20240704 | 111200 | 10837551600 | 53800 | 53700 | 53800 | 53700 | 497 |
| 492 | 20240704 | 111100 | 10810838300 | 53800 | 53700 | 53800 | 53600 | 2092 |
| 493 | 20240704 | 111000 | 10698506300 | 53700 | 53700 | 53700 | 53600 | 817 |
| 494 | 20240704 | 110900 | 10654657100 | 53700 | 53700 | 53700 | 53600 | 941 |
| 495 | 20240704 | 110800 | 10604134100 | 53600 | 53700 | 53800 | 53600 | 2604 |
| 496 | 20240704 | 110700 | 10464317400 | 53700 | 53800 | 53800 | 53700 | 1483 |
| 497 | 20240704 | 110600 | 10384665600 | 53800 | 53800 | 53800 | 53700 | 608 |
| 498 | 20240704 | 110500 | 10352008000 | 53800 | 53800 | 53800 | 53700 | 470 |
| 499 | 20240704 | 110400 | 10326727700 | 53800 | 53800 | 53800 | 53700 | 1104 |
| 500 | 20240704 | 110300 | 10267349000 | 53800 | 53900 | 53900 | 53700 | 1236 |
| 501 | 20240704 | 110200 | 10200856900 | 53800 | 53800 | 53900 | 53800 | 506 |
| 502 | 20240704 | 110100 | 10173617500 | 53800 | 53800 | 53900 | 53700 | 4980 |
| 503 | 20240704 | 110000 | 9906055000 | 53800 | 53700 | 53900 | 53700 | 1574 |
| 504 | 20240704 | 105900 | 9821379400 | 53800 | 53800 | 53800 | 53700 | 775 |
| 505 | 20240704 | 105800 | 9779715700 | 53800 | 53800 | 53800 | 53700 | 1979 |
| 506 | 20240704 | 105700 | 9673376700 | 53800 | 53800 | 53900 | 53700 | 5792 |
| 507 | 20240704 | 105600 | 9361765500 | 53800 | 53900 | 53900 | 53800 | 2530 |
| 508 | 20240704 | 105500 | 9225569600 | 53800 | 53900 | 53900 | 53800 | 3021 |
| 509 | 20240704 | 105400 | 9062945300 | 53900 | 54000 | 54000 | 53900 | 310 |
| 510 | 20240704 | 105300 | 9046232900 | 54000 | 54000 | 54000 | 53900 | 1324 |
| 511 | 20240704 | 105200 | 8974861400 | 54000 | 54000 | 54100 | 53900 | 24691 |
| 512 | 20240704 | 105100 | 7642105900 | 54100 | 54000 | 54200 | 54000 | 1401 |
| 513 | 20240704 | 105000 | 7566339200 | 54000 | 54100 | 54100 | 54000 | 440 |
| 514 | 20240704 | 104900 | 7542542100 | 54100 | 54200 | 54200 | 54100 | 561 |
| 515 | 20240704 | 104800 | 7512189500 | 54100 | 54100 | 54200 | 54000 | 513 |
| 516 | 20240704 | 104700 | 7484436100 | 54100 | 54100 | 54100 | 54100 | 316 |
| 517 | 20240704 | 104600 | 7467340500 | 54100 | 54000 | 54100 | 54000 | 741 |
| 518 | 20240704 | 104500 | 7427272700 | 54000 | 54100 | 54100 | 54000 | 272 |
| 519 | 20240704 | 104400 | 7412570400 | 54000 | 54100 | 54100 | 54000 | 230 |
| 520 | 20240704 | 104300 | 7400131000 | 54000 | 54100 | 54100 | 54000 | 609 |
| 521 | 20240704 | 104200 | 7367210500 | 54000 | 54000 | 54100 | 54000 | 582 |
| 522 | 20240704 | 104100 | 7335766200 | 54000 | 54100 | 54100 | 54000 | 66 |
| 523 | 20240704 | 104000 | 7332195700 | 54100 | 54000 | 54100 | 54000 | 784 |
| 524 | 20240704 | 103900 | 7289812600 | 54100 | 54100 | 54100 | 54000 | 1017 |
| 525 | 20240704 | 103800 | 7234853200 | 54100 | 54100 | 54100 | 54000 | 1146 |
| 526 | 20240704 | 103700 | 7172856800 | 54100 | 54200 | 54200 | 54100 | 227 |
| 527 | 20240704 | 103600 | 7160570900 | 54200 | 54100 | 54200 | 54100 | 884 |
| 528 | 20240704 | 103500 | 7112741400 | 54100 | 54100 | 54200 | 54100 | 90 |
| 529 | 20240704 | 103400 | 7107872200 | 54100 | 54000 | 54100 | 54000 | 1127 |
| 530 | 20240704 | 103300 | 7046901900 | 54100 | 54100 | 54100 | 54000 | 392 |
| 531 | 20240704 | 103200 | 7025703300 | 54100 | 54100 | 54100 | 54100 | 968 |
| 532 | 20240704 | 103100 | 6973334500 | 54100 | 54100 | 54200 | 54000 | 308 |
| 533 | 20240704 | 103000 | 6956674500 | 54100 | 54100 | 54100 | 54000 | 1056 |
| 534 | 20240704 | 102900 | 6899581000 | 54100 | 54100 | 54100 | 54000 | 977 |
| 535 | 20240704 | 102800 | 6846786100 | 54000 | 54100 | 54200 | 54000 | 1349 |
| 536 | 20240704 | 102700 | 6773806900 | 54100 | 54100 | 54100 | 54000 | 516 |
| 537 | 20240704 | 102600 | 6745896900 | 54100 | 54200 | 54200 | 54100 | 1374 |
| 538 | 20240704 | 102500 | 6671562700 | 54100 | 54100 | 54100 | 54100 | 707 |
| 539 | 20240704 | 102400 | 6633314000 | 54100 | 54000 | 54200 | 54000 | 1480 |
| 540 | 20240704 | 102300 | 6553287200 | 54100 | 54100 | 54100 | 54000 | 868 |
| 541 | 20240704 | 102200 | 6506330400 | 54100 | 54200 | 54200 | 54000 | 13965 |
| 542 | 20240704 | 102100 | 5750827700 | 54200 | 54200 | 54200 | 54100 | 286 |
| 543 | 20240704 | 102000 | 5735332700 | 54200 | 54200 | 54300 | 54200 | 4802 |
| 544 | 20240704 | 101900 | 5475036200 | 54200 | 54200 | 54300 | 54200 | 634 |
| 545 | 20240704 | 101800 | 5440621800 | 54200 | 54300 | 54300 | 54200 | 1275 |
| 546 | 20240704 | 101700 | 5371415400 | 54300 | 54300 | 54300 | 54200 | 947 |
| 547 | 20240704 | 101600 | 5320077200 | 54300 | 54200 | 54300 | 54200 | 176 |
| 548 | 20240704 | 101500 | 5310536900 | 54200 | 54300 | 54400 | 54200 | 957 |
| 549 | 20240704 | 101400 | 5258569900 | 54400 | 54200 | 54400 | 54200 | 410 |
| 550 | 20240704 | 101300 | 5236306200 | 54200 | 54200 | 54300 | 54200 | 1210 |
| 551 | 20240704 | 101200 | 5170703500 | 54300 | 54300 | 54300 | 54200 | 93 |
| 552 | 20240704 | 101100 | 5165658900 | 54300 | 54200 | 54300 | 54200 | 183 |
| 553 | 20240704 | 101000 | 5155733100 | 54300 | 54300 | 54400 | 54200 | 443 |
| 554 | 20240704 | 100900 | 5131665500 | 54200 | 54200 | 54500 | 54200 | 1649 |
| 555 | 20240704 | 100800 | 5042007900 | 54300 | 54300 | 54300 | 54200 | 452 |
| 556 | 20240704 | 100700 | 5017476000 | 54200 | 54300 | 54400 | 54200 | 8657 |
| 557 | 20240704 | 100600 | 4547852700 | 54300 | 54300 | 54400 | 54300 | 233 |
| 558 | 20240704 | 100500 | 4535194900 | 54400 | 54500 | 54500 | 54300 | 2479 |
| 559 | 20240704 | 100400 | 4400238200 | 54400 | 54500 | 54500 | 54400 | 111 |
| 560 | 20240704 | 100300 | 4394196500 | 54500 | 54500 | 54500 | 54400 | 99 |
| 561 | 20240704 | 100200 | 4388806600 | 54500 | 54500 | 54500 | 54400 | 97 |
| 562 | 20240704 | 100100 | 4383527600 | 54400 | 54400 | 54500 | 54400 | 78 |
| 563 | 20240704 | 100000 | 4379283800 | 54400 | 54400 | 54500 | 54400 | 736 |
| 564 | 20240704 | 095900 | 4339244300 | 54400 | 54400 | 54400 | 54300 | 840 |
| 565 | 20240704 | 095800 | 4293574600 | 54400 | 54400 | 54400 | 54300 | 233 |
| 566 | 20240704 | 095700 | 4280921200 | 54300 | 54300 | 54400 | 54300 | 326 |
| 567 | 20240704 | 095600 | 4263214900 | 54300 | 54300 | 54400 | 54300 | 367 |
| 568 | 20240704 | 095500 | 4243267700 | 54300 | 54400 | 54400 | 54300 | 284 |
| 569 | 20240704 | 095400 | 4227843000 | 54400 | 54400 | 54400 | 54300 | 134 |
| 570 | 20240704 | 095300 | 4220561900 | 54400 | 54300 | 54400 | 54300 | 155 |
| 571 | 20240704 | 095200 | 4212144600 | 54300 | 54300 | 54300 | 54200 | 649 |
| 572 | 20240704 | 095100 | 4176910200 | 54300 | 54300 | 54300 | 54300 | 806 |
| 573 | 20240704 | 095000 | 4133144400 | 54300 | 54300 | 54400 | 54300 | 314 |
| 574 | 20240704 | 094900 | 4116093800 | 54300 | 54200 | 54300 | 54200 | 1213 |
| 575 | 20240704 | 094800 | 4050262900 | 54200 | 54300 | 54300 | 54200 | 272 |
| 576 | 20240704 | 094700 | 4035499200 | 54200 | 54300 | 54400 | 54200 | 2062 |
| 577 | 20240704 | 094600 | 3923534200 | 54300 | 54300 | 54400 | 54300 | 501 |
| 578 | 20240704 | 094500 | 3896328300 | 54300 | 54400 | 54400 | 54300 | 107 |
| 579 | 20240704 | 094400 | 3890514200 | 54300 | 54300 | 54400 | 54300 | 534 |
| 580 | 20240704 | 094300 | 3861517500 | 54300 | 54400 | 54400 | 54300 | 869 |
| 581 | 20240704 | 094200 | 3814260200 | 54400 | 54400 | 54500 | 54300 | 1048 |
| 582 | 20240704 | 094100 | 3757248300 | 54400 | 54400 | 54500 | 54400 | 151 |
| 583 | 20240704 | 094000 | 3749030300 | 54400 | 54300 | 54400 | 54300 | 1561 |
| 584 | 20240704 | 093900 | 3664131000 | 54300 | 54400 | 54400 | 54200 | 1781 |
| 585 | 20240704 | 093800 | 3567417300 | 54300 | 54300 | 54400 | 54200 | 855 |
| 586 | 20240704 | 093700 | 3521020000 | 54400 | 54300 | 54400 | 54200 | 1171 |
| 587 | 20240704 | 093600 | 3457477200 | 54400 | 54200 | 54400 | 54200 | 1172 |
| 588 | 20240704 | 093500 | 3393825700 | 54200 | 54300 | 54300 | 54200 | 157 |
| 589 | 20240704 | 093400 | 3385309300 | 54200 | 54200 | 54300 | 54200 | 686 |
| 590 | 20240704 | 093300 | 3348110500 | 54200 | 54200 | 54300 | 54200 | 721 |
| 591 | 20240704 | 093200 | 3309015700 | 54200 | 54300 | 54300 | 54200 | 739 |
| 592 | 20240704 | 093100 | 3268948200 | 54200 | 54300 | 54300 | 54100 | 1793 |
| 593 | 20240704 | 093000 | 3171767700 | 54300 | 54200 | 54300 | 54200 | 413 |
| 594 | 20240704 | 092900 | 3149364400 | 54200 | 54200 | 54300 | 54100 | 2228 |
| 595 | 20240704 | 092800 | 3028604600 | 54100 | 54300 | 54300 | 54100 | 5042 |
| 596 | 20240704 | 092700 | 2755410600 | 54300 | 54400 | 54400 | 54200 | 4077 |
| 597 | 20240704 | 092600 | 2533975900 | 54500 | 54400 | 54500 | 54400 | 3127 |
| 598 | 20240704 | 092500 | 2363863200 | 54400 | 54400 | 54500 | 54400 | 2218 |
| 599 | 20240704 | 092400 | 2243191600 | 54500 | 54500 | 54500 | 54400 | 2860 |
| 600 | 20240704 | 092300 | 2087579000 | 54400 | 54500 | 54600 | 54400 | 1327 |
| 601 | 20240704 | 092200 | 2015256000 | 54500 | 54600 | 54600 | 54400 | 2071 |
| 602 | 20240704 | 092100 | 1902394300 | 54500 | 54500 | 54600 | 54500 | 266 |
| 603 | 20240704 | 092000 | 1887889100 | 54600 | 54600 | 54700 | 54400 | 4075 |
| 604 | 20240704 | 091900 | 1665661200 | 54600 | 54500 | 54600 | 54500 | 694 |
| 605 | 20240704 | 091800 | 1627795900 | 54600 | 54700 | 54700 | 54600 | 1281 |
| 606 | 20240704 | 091700 | 1557849300 | 54700 | 54800 | 54800 | 54700 | 837 |
| 607 | 20240704 | 091600 | 1512064300 | 54700 | 54700 | 54800 | 54700 | 972 |
| 608 | 20240704 | 091500 | 1458880200 | 54600 | 54700 | 54800 | 54600 | 469 |
| 609 | 20240704 | 091400 | 1433228800 | 54700 | 54500 | 54700 | 54500 | 4710 |
| 610 | 20240704 | 091300 | 1176419900 | 54500 | 54600 | 54600 | 54500 | 446 |
| 611 | 20240704 | 091200 | 1152103400 | 54600 | 54600 | 54600 | 54500 | 4094 |
| 612 | 20240704 | 091100 | 928815300 | 54600 | 54700 | 54800 | 54600 | 870 |
| 613 | 20240704 | 091000 | 881278100 | 54800 | 54800 | 54800 | 54600 | 2568 |
| 614 | 20240704 | 090900 | 740865900 | 54800 | 54900 | 55000 | 54800 | 1158 |
| 615 | 20240704 | 090800 | 677376900 | 54900 | 54900 | 54900 | 54800 | 280 |
| 616 | 20240704 | 090700 | 662020600 | 54800 | 54700 | 55000 | 54700 | 2288 |
| 617 | 20240704 | 090600 | 536601500 | 54700 | 54900 | 54900 | 54600 | 2949 |
| 618 | 20240704 | 090500 | 375288600 | 54900 | 54900 | 54900 | 54800 | 696 |
| 619 | 20240704 | 090400 | 337140000 | 54900 | 55000 | 55000 | 54800 | 1307 |
| 620 | 20240704 | 090300 | 265374800 | 55000 | 54900 | 55100 | 54800 | 1786 |
| 621 | 20240704 | 090200 | 167216000 | 54900 | 54800 | 54900 | 54800 | 517 |
| 622 | 20240704 | 090100 | 138880700 | 54900 | 54900 | 54900 | 54800 | 512 |
| 623 | 20240704 | 090000 | 110806900 | 54900 | 54800 | 54900 | 54800 | 2017 |