33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 21592 |
| 3 | 20230705 | 191300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230705 | 191200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230705 | 191100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230705 | 191000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230705 | 190900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230705 | 190800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230705 | 190700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230705 | 190600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230705 | 190500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230705 | 190400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230705 | 190300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230705 | 190200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230705 | 190100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230705 | 190000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230705 | 185900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230705 | 185800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230705 | 185700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230705 | 185600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230705 | 185500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230705 | 185400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230705 | 185300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230705 | 185200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230705 | 185100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230705 | 185000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230705 | 184900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230705 | 184800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230705 | 184700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230705 | 184600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230705 | 184500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230705 | 184400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 21592 |
| 33 | 20230705 | 184300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230705 | 184200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230705 | 184100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230705 | 184000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230705 | 183900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230705 | 183800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230705 | 183700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230705 | 183600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230705 | 183500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230705 | 183400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230705 | 183300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230705 | 183200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230705 | 183100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230705 | 183000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230705 | 182900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230705 | 182800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230705 | 182700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230705 | 182600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230705 | 182500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230705 | 182400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230705 | 182300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230705 | 182200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230705 | 182100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230705 | 182000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230705 | 181900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230705 | 181800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230705 | 181700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230705 | 181600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230705 | 181500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230705 | 181400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 21592 |
| 63 | 20230705 | 181300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230705 | 181200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230705 | 181100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230705 | 181000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230705 | 180900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230705 | 180800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230705 | 180700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230705 | 180600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230705 | 180500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230705 | 180400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230705 | 180300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230705 | 180200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230705 | 180100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230705 | 180000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230705 | 175900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230705 | 175800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230705 | 175700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230705 | 175600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230705 | 175500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230705 | 175400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230705 | 175300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230705 | 175200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230705 | 175100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230705 | 175000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230705 | 174900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230705 | 174800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230705 | 174700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230705 | 174600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230705 | 174500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230705 | 174400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 21592 |
| 93 | 20230705 | 174300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230705 | 174200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230705 | 174100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230705 | 174000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230705 | 173900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230705 | 173800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230705 | 173700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230705 | 173600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230705 | 173500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230705 | 173400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230705 | 173300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230705 | 173200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230705 | 173100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230705 | 173000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230705 | 172900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230705 | 172800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230705 | 172700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230705 | 172600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230705 | 172500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230705 | 172400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230705 | 172300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230705 | 172200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230705 | 172100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230705 | 172000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230705 | 171900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230705 | 171800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230705 | 171700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230705 | 171600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230705 | 171500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230705 | 171400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 21592 |
| 123 | 20230705 | 171300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230705 | 171200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230705 | 171100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230705 | 171000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230705 | 170900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230705 | 170800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230705 | 170700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230705 | 170600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230705 | 170500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230705 | 170400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230705 | 170300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230705 | 170200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230705 | 170100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230705 | 170000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230705 | 165900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230705 | 165800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230705 | 165700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230705 | 165600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230705 | 165500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230705 | 165400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230705 | 165300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230705 | 165200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230705 | 165100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230705 | 165000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230705 | 164900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230705 | 164800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230705 | 164700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230705 | 164600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230705 | 164500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230705 | 164400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 21592 |
| 153 | 20230705 | 164300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230705 | 164200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230705 | 164100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230705 | 164000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230705 | 163900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230705 | 163800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230705 | 163700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230705 | 163600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230705 | 163500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230705 | 163400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230705 | 163300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230705 | 163200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230705 | 163100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230705 | 163000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230705 | 162900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230705 | 162800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230705 | 162700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230705 | 162600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230705 | 162500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230705 | 162400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230705 | 162300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230705 | 162200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230705 | 162100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230705 | 162000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230705 | 161900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230705 | 161800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230705 | 161700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230705 | 161600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230705 | 161500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230705 | 161400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 21592 |
| 183 | 20230705 | 161300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230705 | 161200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230705 | 161100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230705 | 161000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230705 | 160900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230705 | 160800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230705 | 160700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230705 | 160600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230705 | 160500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230705 | 160400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230705 | 160300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230705 | 160200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230705 | 160100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230705 | 160000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230705 | 155900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230705 | 155800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230705 | 155700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230705 | 155600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230705 | 155500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230705 | 155400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230705 | 155300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230705 | 155200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230705 | 155100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230705 | 155000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230705 | 154900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230705 | 154800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230705 | 154700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230705 | 154600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230705 | 154500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230705 | 154400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 21592 |
| 213 | 20230705 | 154300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230705 | 154200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230705 | 154100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230705 | 154000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230705 | 153900 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230705 | 153800 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230705 | 153700 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230705 | 153600 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230705 | 153500 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230705 | 153400 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230705 | 153300 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230705 | 153200 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230705 | 153100 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230705 | 153000 | 28264153330 | 20200 | 20200 | 20200 | 20200 | 21592 |
| 227 | 20230705 | 152900 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20230705 | 152800 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20230705 | 152700 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20230705 | 152600 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20230705 | 152500 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20230705 | 152400 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20230705 | 152300 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20230705 | 152200 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20230705 | 152100 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20230705 | 152000 | 27827994930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20230705 | 151900 | 27827994930 | 20350 | 20300 | 20350 | 20250 | 7742 |
| 238 | 20230705 | 151800 | 27670778430 | 20250 | 20300 | 20350 | 20200 | 9596 |
| 239 | 20230705 | 151700 | 27475986630 | 20200 | 20350 | 20400 | 20200 | 7835 |
| 240 | 20230705 | 151600 | 27317085580 | 20350 | 20350 | 20400 | 20300 | 3319 |
| 241 | 20230705 | 151500 | 27249527680 | 20350 | 20400 | 20400 | 20300 | 5961 |
| 242 | 20230705 | 151400 | 27128086730 | 20350 | 20350 | 20450 | 20300 | 6784 |
| 243 | 20230705 | 151300 | 26989737480 | 20350 | 20350 | 20350 | 20300 | 2718 |
| 244 | 20230705 | 151200 | 26934447380 | 20350 | 20350 | 20400 | 20250 | 8920 |
| 245 | 20230705 | 151100 | 26753259430 | 20350 | 20200 | 20350 | 20200 | 7700 |
| 246 | 20230705 | 151000 | 26596871730 | 20200 | 20250 | 20250 | 20200 | 2197 |
| 247 | 20230705 | 150900 | 26552430280 | 20250 | 20300 | 20300 | 20250 | 2898 |
| 248 | 20230705 | 150800 | 26493698680 | 20300 | 20250 | 20300 | 20250 | 1637 |
| 249 | 20230705 | 150700 | 26460508780 | 20250 | 20250 | 20250 | 20200 | 5183 |
| 250 | 20230705 | 150600 | 26355594230 | 20250 | 20250 | 20300 | 20200 | 3670 |
| 251 | 20230705 | 150500 | 26281207030 | 20300 | 20300 | 20300 | 20250 | 2484 |
| 252 | 20230705 | 150400 | 26230834280 | 20300 | 20250 | 20300 | 20250 | 3140 |
| 253 | 20230705 | 150300 | 26167219480 | 20250 | 20200 | 20300 | 20200 | 5631 |
| 254 | 20230705 | 150200 | 26053341330 | 20200 | 20250 | 20300 | 20200 | 6630 |
| 255 | 20230705 | 150100 | 25919091780 | 20250 | 20250 | 20250 | 20200 | 2427 |
| 256 | 20230705 | 150000 | 25869991130 | 20250 | 20250 | 20300 | 20200 | 2917 |
| 257 | 20230705 | 145900 | 25810930330 | 20250 | 20350 | 20350 | 20250 | 2161 |
| 258 | 20230705 | 145800 | 25767106280 | 20350 | 20400 | 20400 | 20300 | 8638 |
| 259 | 20230705 | 145700 | 25591585630 | 20350 | 20400 | 20450 | 20350 | 5602 |
| 260 | 20230705 | 145600 | 25477167280 | 20350 | 20400 | 20400 | 20350 | 2447 |
| 261 | 20230705 | 145500 | 25427322880 | 20400 | 20350 | 20400 | 20350 | 2322 |
| 262 | 20230705 | 145400 | 25379968530 | 20400 | 20250 | 20400 | 20200 | 6139 |
| 263 | 20230705 | 145300 | 25255290630 | 20250 | 20300 | 20300 | 20250 | 3944 |
| 264 | 20230705 | 145200 | 25175411330 | 20250 | 20350 | 20350 | 20250 | 5702 |
| 265 | 20230705 | 145100 | 25059663480 | 20300 | 20350 | 20350 | 20300 | 1494 |
| 266 | 20230705 | 145000 | 25029288930 | 20350 | 20350 | 20400 | 20300 | 2550 |
| 267 | 20230705 | 144900 | 24977429130 | 20350 | 20400 | 20400 | 20350 | 2878 |
| 268 | 20230705 | 144800 | 24918814830 | 20400 | 20400 | 20500 | 20400 | 4211 |
| 269 | 20230705 | 144700 | 24832817030 | 20450 | 20450 | 20500 | 20400 | 5404 |
| 270 | 20230705 | 144600 | 24722347180 | 20500 | 20400 | 20550 | 20400 | 12452 |
| 271 | 20230705 | 144500 | 24467544930 | 20400 | 20400 | 20500 | 20350 | 9531 |
| 272 | 20230705 | 144400 | 24273078280 | 20400 | 20250 | 20400 | 20200 | 9743 |
| 273 | 20230705 | 144300 | 24075465230 | 20200 | 20150 | 20250 | 20150 | 6003 |
| 274 | 20230705 | 144200 | 23954260330 | 20100 | 20150 | 20150 | 20100 | 2796 |
| 275 | 20230705 | 144100 | 23897970930 | 20100 | 20200 | 20200 | 20050 | 10428 |
| 276 | 20230705 | 144000 | 23688091980 | 20200 | 19990 | 20200 | 19980 | 11409 |
| 277 | 20230705 | 143900 | 23458514120 | 19990 | 20100 | 20150 | 19860 | 31801 |
| 278 | 20230705 | 143800 | 22822844850 | 20100 | 20250 | 20250 | 20100 | 15574 |
| 279 | 20230705 | 143700 | 22508204050 | 20250 | 20250 | 20300 | 20250 | 11446 |
| 280 | 20230705 | 143600 | 22276390550 | 20300 | 20300 | 20300 | 20250 | 6626 |
| 281 | 20230705 | 143500 | 22142009250 | 20300 | 20400 | 20400 | 20250 | 17974 |
| 282 | 20230705 | 143400 | 21776448000 | 20400 | 20400 | 20450 | 20400 | 4921 |
| 283 | 20230705 | 143300 | 21676025950 | 20450 | 20450 | 20500 | 20400 | 25176 |
| 284 | 20230705 | 143200 | 21161814150 | 20450 | 20500 | 20550 | 20450 | 10641 |
| 285 | 20230705 | 143100 | 20943511300 | 20500 | 20550 | 20600 | 20500 | 13896 |
| 286 | 20230705 | 143000 | 20657993750 | 20550 | 20600 | 20600 | 20550 | 3310 |
| 287 | 20230705 | 142900 | 20589878500 | 20600 | 20650 | 20650 | 20600 | 2882 |
| 288 | 20230705 | 142800 | 20530477550 | 20650 | 20600 | 20650 | 20600 | 2507 |
| 289 | 20230705 | 142700 | 20478763200 | 20600 | 20600 | 20650 | 20600 | 6561 |
| 290 | 20230705 | 142600 | 20343518800 | 20600 | 20600 | 20650 | 20600 | 2235 |
| 291 | 20230705 | 142500 | 20297396950 | 20600 | 20600 | 20650 | 20600 | 2364 |
| 292 | 20230705 | 142400 | 20248627000 | 20650 | 20600 | 20650 | 20600 | 1465 |
| 293 | 20230705 | 142300 | 20218435200 | 20600 | 20600 | 20650 | 20600 | 1408 |
| 294 | 20230705 | 142200 | 20189427050 | 20600 | 20600 | 20650 | 20600 | 4298 |
| 295 | 20230705 | 142100 | 20100877800 | 20600 | 20600 | 20650 | 20600 | 2094 |
| 296 | 20230705 | 142000 | 20057722650 | 20600 | 20700 | 20700 | 20600 | 5885 |
| 297 | 20230705 | 141900 | 19936196300 | 20700 | 20700 | 20700 | 20650 | 1956 |
| 298 | 20230705 | 141800 | 19895721200 | 20700 | 20700 | 20750 | 20650 | 3547 |
| 299 | 20230705 | 141700 | 19822336900 | 20650 | 20700 | 20700 | 20600 | 4328 |
| 300 | 20230705 | 141600 | 19732982550 | 20650 | 20700 | 20700 | 20650 | 4442 |
| 301 | 20230705 | 141500 | 19641223300 | 20650 | 20700 | 20700 | 20650 | 2778 |
| 302 | 20230705 | 141400 | 19583781250 | 20650 | 20600 | 20700 | 20600 | 10267 |
| 303 | 20230705 | 141300 | 19372059750 | 20650 | 20650 | 20700 | 20600 | 4976 |
| 304 | 20230705 | 141200 | 19269247350 | 20650 | 20750 | 20750 | 20650 | 4890 |
| 305 | 20230705 | 141100 | 19168130600 | 20750 | 20700 | 20750 | 20700 | 1658 |
| 306 | 20230705 | 141000 | 19133804300 | 20700 | 20800 | 20800 | 20700 | 2976 |
| 307 | 20230705 | 140900 | 19072125650 | 20750 | 20800 | 20800 | 20750 | 1891 |
| 308 | 20230705 | 140800 | 19032848100 | 20800 | 20850 | 20850 | 20800 | 7853 |
| 309 | 20230705 | 140700 | 18869231350 | 20900 | 20950 | 20950 | 20850 | 5417 |
| 310 | 20230705 | 140600 | 18755961200 | 20900 | 20950 | 20950 | 20900 | 1002 |
| 311 | 20230705 | 140500 | 18734977300 | 20950 | 21000 | 21000 | 20900 | 4470 |
| 312 | 20230705 | 140400 | 18641323600 | 21000 | 21000 | 21000 | 20950 | 1540 |
| 313 | 20230705 | 140300 | 18609027950 | 21000 | 20950 | 21000 | 20900 | 3456 |
| 314 | 20230705 | 140200 | 18536563700 | 20950 | 21000 | 21000 | 20900 | 4098 |
| 315 | 20230705 | 140100 | 18450628550 | 20950 | 20900 | 21000 | 20900 | 5501 |
| 316 | 20230705 | 140000 | 18335296900 | 20950 | 21000 | 21000 | 20850 | 7344 |
| 317 | 20230705 | 135900 | 18181484850 | 20950 | 20900 | 20950 | 20850 | 3532 |
| 318 | 20230705 | 135800 | 18107608250 | 20950 | 20850 | 20950 | 20800 | 5385 |
| 319 | 20230705 | 135700 | 17995302550 | 20850 | 20800 | 20850 | 20800 | 1583 |
| 320 | 20230705 | 135600 | 17962371600 | 20750 | 20700 | 20850 | 20700 | 10501 |
| 321 | 20230705 | 135500 | 17743890200 | 20700 | 20650 | 20700 | 20600 | 8395 |
| 322 | 20230705 | 135400 | 17570381400 | 20650 | 20500 | 20650 | 20450 | 15913 |
| 323 | 20230705 | 135300 | 17243326550 | 20550 | 20700 | 20750 | 20500 | 13541 |
| 324 | 20230705 | 135200 | 16964414050 | 20750 | 20750 | 20800 | 20650 | 12360 |
| 325 | 20230705 | 135100 | 16708144000 | 20750 | 20900 | 20900 | 20750 | 11909 |
| 326 | 20230705 | 135000 | 16460074250 | 20900 | 21050 | 21050 | 20900 | 35629 |
| 327 | 20230705 | 134900 | 15711595950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20230705 | 134800 | 15711595950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20230705 | 134700 | 15711595950 | 21100 | 21150 | 21150 | 21100 | 9036 |
| 330 | 20230705 | 134600 | 15520936300 | 21100 | 21150 | 21150 | 21100 | 1947 |
| 331 | 20230705 | 134500 | 15479814150 | 21150 | 21200 | 21200 | 21100 | 7088 |
| 332 | 20230705 | 134400 | 15329816750 | 21150 | 21200 | 21200 | 21150 | 3138 |
| 333 | 20230705 | 134300 | 15263410200 | 21200 | 21250 | 21250 | 21200 | 5749 |
| 334 | 20230705 | 134200 | 15141526550 | 21250 | 21250 | 21250 | 21200 | 3164 |
| 335 | 20230705 | 134100 | 15074324100 | 21250 | 21250 | 21300 | 21250 | 2013 |
| 336 | 20230705 | 134000 | 15031545100 | 21250 | 21250 | 21300 | 21200 | 2828 |
| 337 | 20230705 | 133900 | 14971474800 | 21250 | 21250 | 21250 | 21200 | 1711 |
| 338 | 20230705 | 133800 | 14935182150 | 21250 | 21250 | 21250 | 21200 | 2858 |
| 339 | 20230705 | 133700 | 14874512500 | 21250 | 21250 | 21250 | 21200 | 2344 |
| 340 | 20230705 | 133600 | 14824786150 | 21250 | 21250 | 21300 | 21250 | 3238 |
| 341 | 20230705 | 133500 | 14755946450 | 21250 | 21250 | 21250 | 21200 | 1471 |
| 342 | 20230705 | 133400 | 14724695150 | 21250 | 21200 | 21250 | 21200 | 714 |
| 343 | 20230705 | 133300 | 14709538000 | 21200 | 21300 | 21300 | 21200 | 4275 |
| 344 | 20230705 | 133200 | 14618723700 | 21250 | 21300 | 21350 | 21250 | 10437 |
| 345 | 20230705 | 133100 | 14396530250 | 21300 | 21350 | 21400 | 21300 | 12040 |
| 346 | 20230705 | 133000 | 14139570400 | 21350 | 21400 | 21400 | 21350 | 1848 |
| 347 | 20230705 | 132900 | 14100036150 | 21400 | 21400 | 21400 | 21350 | 2407 |
| 348 | 20230705 | 132800 | 14048597600 | 21400 | 21400 | 21400 | 21350 | 1792 |
| 349 | 20230705 | 132700 | 14010248850 | 21400 | 21350 | 21400 | 21350 | 893 |
| 350 | 20230705 | 132600 | 13991159000 | 21350 | 21400 | 21400 | 21350 | 4539 |
| 351 | 20230705 | 132500 | 13894248200 | 21400 | 21400 | 21400 | 21350 | 1058 |
| 352 | 20230705 | 132400 | 13871635150 | 21400 | 21450 | 21450 | 21350 | 15912 |
| 353 | 20230705 | 132300 | 13531002450 | 21450 | 21450 | 21500 | 21450 | 2937 |
| 354 | 20230705 | 132200 | 13468003550 | 21500 | 21550 | 21550 | 21500 | 2709 |
| 355 | 20230705 | 132100 | 13409759050 | 21500 | 21550 | 21600 | 21500 | 1298 |
| 356 | 20230705 | 132000 | 13381839950 | 21550 | 21550 | 21550 | 21550 | 3109 |
| 357 | 20230705 | 131900 | 13314841000 | 21550 | 21550 | 21550 | 21500 | 1570 |
| 358 | 20230705 | 131800 | 13281041800 | 21550 | 21500 | 21550 | 21500 | 88 |
| 359 | 20230705 | 131700 | 13279145550 | 21550 | 21550 | 21550 | 21550 | 338 |
| 360 | 20230705 | 131600 | 13271861650 | 21550 | 21500 | 21550 | 21500 | 510 |
| 361 | 20230705 | 131500 | 13260896450 | 21500 | 21500 | 21550 | 21500 | 1357 |
| 362 | 20230705 | 131400 | 13231720100 | 21500 | 21500 | 21500 | 21500 | 822 |
| 363 | 20230705 | 131300 | 13214047100 | 21500 | 21500 | 21500 | 21500 | 2863 |
| 364 | 20230705 | 131200 | 13152492600 | 21550 | 21500 | 21550 | 21500 | 189 |
| 365 | 20230705 | 131100 | 13148422250 | 21500 | 21550 | 21550 | 21500 | 1837 |
| 366 | 20230705 | 131000 | 13108835450 | 21550 | 21500 | 21550 | 21500 | 785 |
| 367 | 20230705 | 130900 | 13091921550 | 21500 | 21550 | 21550 | 21500 | 1168 |
| 368 | 20230705 | 130800 | 13066809300 | 21550 | 21550 | 21550 | 21500 | 573 |
| 369 | 20230705 | 130700 | 13054468050 | 21550 | 21550 | 21550 | 21500 | 2278 |
| 370 | 20230705 | 130600 | 13005467750 | 21550 | 21550 | 21550 | 21500 | 4162 |
| 371 | 20230705 | 130500 | 12915778350 | 21550 | 21500 | 21550 | 21450 | 4189 |
| 372 | 20230705 | 130400 | 12825711400 | 21500 | 21500 | 21500 | 21450 | 44 |
| 373 | 20230705 | 130300 | 12824765450 | 21450 | 21450 | 21450 | 21400 | 3496 |
| 374 | 20230705 | 130200 | 12749903250 | 21450 | 21450 | 21450 | 21400 | 1346 |
| 375 | 20230705 | 130100 | 12721066550 | 21450 | 21450 | 21450 | 21400 | 1430 |
| 376 | 20230705 | 130000 | 12690399550 | 21450 | 21450 | 21500 | 21450 | 1214 |
| 377 | 20230705 | 125900 | 12664349700 | 21450 | 21450 | 21450 | 21400 | 3413 |
| 378 | 20230705 | 125800 | 12591251850 | 21500 | 21450 | 21500 | 21400 | 449 |
| 379 | 20230705 | 125700 | 12581622700 | 21450 | 21400 | 21450 | 21350 | 2476 |
| 380 | 20230705 | 125600 | 12528639500 | 21400 | 21350 | 21400 | 21350 | 1018 |
| 381 | 20230705 | 125500 | 12506876500 | 21350 | 21400 | 21400 | 21350 | 730 |
| 382 | 20230705 | 125400 | 12491280650 | 21400 | 21350 | 21400 | 21350 | 720 |
| 383 | 20230705 | 125300 | 12475888000 | 21350 | 21400 | 21400 | 21350 | 8728 |
| 384 | 20230705 | 125200 | 12289170550 | 21450 | 21450 | 21450 | 21400 | 3562 |
| 385 | 20230705 | 125100 | 12212833400 | 21450 | 21450 | 21450 | 21400 | 977 |
| 386 | 20230705 | 125000 | 12191880850 | 21450 | 21500 | 21550 | 21400 | 2315 |
| 387 | 20230705 | 124900 | 12142193450 | 21550 | 21450 | 21550 | 21450 | 7325 |
| 388 | 20230705 | 124800 | 11984903300 | 21450 | 21450 | 21500 | 21450 | 2563 |
| 389 | 20230705 | 124700 | 11929926850 | 21450 | 21400 | 21500 | 21400 | 2893 |
| 390 | 20230705 | 124600 | 11867882450 | 21400 | 21450 | 21450 | 21400 | 6892 |
| 391 | 20230705 | 124500 | 11720296300 | 21450 | 21500 | 21500 | 21450 | 4649 |
| 392 | 20230705 | 124400 | 11620572350 | 21450 | 21550 | 21550 | 21450 | 9737 |
| 393 | 20230705 | 124300 | 11411105000 | 21550 | 21550 | 21600 | 21500 | 4701 |
| 394 | 20230705 | 124200 | 11309797450 | 21550 | 21550 | 21550 | 21500 | 1044 |
| 395 | 20230705 | 124100 | 11287304000 | 21550 | 21550 | 21600 | 21550 | 4474 |
| 396 | 20230705 | 124000 | 11190889200 | 21550 | 21600 | 21600 | 21550 | 5259 |
| 397 | 20230705 | 123900 | 11077420050 | 21550 | 21550 | 21550 | 21500 | 2368 |
| 398 | 20230705 | 123800 | 11026408100 | 21500 | 21550 | 21550 | 21500 | 4378 |
| 399 | 20230705 | 123700 | 10932155600 | 21550 | 21550 | 21550 | 21500 | 1631 |
| 400 | 20230705 | 123600 | 10897052600 | 21550 | 21550 | 21550 | 21500 | 3235 |
| 401 | 20230705 | 123500 | 10827351500 | 21550 | 21650 | 21650 | 21500 | 15754 |
| 402 | 20230705 | 123400 | 10487690500 | 21600 | 21700 | 21700 | 21600 | 5155 |
| 403 | 20230705 | 123300 | 10376084600 | 21650 | 21700 | 21750 | 21650 | 9103 |
| 404 | 20230705 | 123200 | 10178668400 | 21700 | 21750 | 21750 | 21700 | 5411 |
| 405 | 20230705 | 123100 | 10061118250 | 21750 | 21750 | 21750 | 21700 | 2398 |
| 406 | 20230705 | 123000 | 10009027650 | 21750 | 21750 | 21750 | 21700 | 684 |
| 407 | 20230705 | 122900 | 9994164150 | 21750 | 21750 | 21750 | 21700 | 837 |
| 408 | 20230705 | 122800 | 9975969500 | 21750 | 21750 | 21750 | 21700 | 2678 |
| 409 | 20230705 | 122700 | 9917779750 | 21750 | 21750 | 21800 | 21700 | 3296 |
| 410 | 20230705 | 122600 | 9846089000 | 21750 | 21750 | 21800 | 21750 | 985 |
| 411 | 20230705 | 122500 | 9824659000 | 21750 | 21750 | 21750 | 21750 | 1152 |
| 412 | 20230705 | 122400 | 9799603000 | 21800 | 21800 | 21850 | 21750 | 2637 |
| 413 | 20230705 | 122300 | 9742131600 | 21750 | 21850 | 21850 | 21750 | 15586 |
| 414 | 20230705 | 122200 | 9401858850 | 21850 | 21850 | 21900 | 21850 | 710 |
| 415 | 20230705 | 122100 | 9386332400 | 21850 | 21850 | 21900 | 21850 | 1021 |
| 416 | 20230705 | 122000 | 9364012200 | 21850 | 21900 | 21900 | 21850 | 815 |
| 417 | 20230705 | 121900 | 9346176800 | 21900 | 21900 | 21950 | 21850 | 1268 |
| 418 | 20230705 | 121800 | 9318410100 | 21850 | 21900 | 21900 | 21850 | 1129 |
| 419 | 20230705 | 121700 | 9293712500 | 21900 | 21900 | 21900 | 21850 | 2098 |
| 420 | 20230705 | 121600 | 9247837650 | 21900 | 22000 | 22000 | 21900 | 13422 |
| 421 | 20230705 | 121500 | 8953572100 | 22000 | 21950 | 22000 | 21950 | 2217 |
| 422 | 20230705 | 121400 | 8904803200 | 21950 | 22000 | 22000 | 21950 | 184 |
| 423 | 20230705 | 121300 | 8900760500 | 22000 | 22000 | 22000 | 21950 | 1832 |
| 424 | 20230705 | 121200 | 8860535150 | 22000 | 21950 | 22000 | 21950 | 667 |
| 425 | 20230705 | 121100 | 8845861350 | 21950 | 22000 | 22000 | 21950 | 969 |
| 426 | 20230705 | 121000 | 8824568250 | 22000 | 21950 | 22000 | 21950 | 583 |
| 427 | 20230705 | 120900 | 8811753250 | 21950 | 22000 | 22000 | 21950 | 1557 |
| 428 | 20230705 | 120800 | 8777518300 | 22000 | 22000 | 22050 | 22000 | 70 |
| 429 | 20230705 | 120700 | 8775977650 | 22050 | 22000 | 22050 | 22000 | 1695 |
| 430 | 20230705 | 120600 | 8738683300 | 22000 | 22000 | 22050 | 22000 | 171 |
| 431 | 20230705 | 120500 | 8734918550 | 22000 | 22050 | 22050 | 22000 | 631 |
| 432 | 20230705 | 120400 | 8721007650 | 22050 | 22050 | 22050 | 22050 | 1073 |
| 433 | 20230705 | 120300 | 8697348000 | 22050 | 22000 | 22050 | 22000 | 881 |
| 434 | 20230705 | 120200 | 8677931000 | 22000 | 22050 | 22050 | 22000 | 3977 |
| 435 | 20230705 | 120100 | 8590426150 | 22100 | 22100 | 22100 | 22050 | 971 |
| 436 | 20230705 | 120000 | 8569014600 | 22100 | 22050 | 22100 | 22050 | 611 |
| 437 | 20230705 | 115900 | 8555541800 | 22000 | 22000 | 22050 | 22000 | 1200 |
| 438 | 20230705 | 115800 | 8529090800 | 22050 | 22000 | 22050 | 22000 | 160 |
| 439 | 20230705 | 115700 | 8525563250 | 22050 | 22050 | 22050 | 22050 | 65 |
| 440 | 20230705 | 115600 | 8524130000 | 22050 | 22100 | 22100 | 22000 | 945 |
| 441 | 20230705 | 115500 | 8503293650 | 22100 | 22050 | 22100 | 22050 | 151 |
| 442 | 20230705 | 115400 | 8499957600 | 22050 | 22050 | 22050 | 22050 | 1106 |
| 443 | 20230705 | 115300 | 8475570300 | 22050 | 22000 | 22050 | 22000 | 1571 |
| 444 | 20230705 | 115200 | 8441006000 | 22050 | 22050 | 22050 | 22000 | 7290 |
| 445 | 20230705 | 115100 | 8280569400 | 22050 | 22100 | 22100 | 22050 | 5413 |
| 446 | 20230705 | 115000 | 8161167400 | 22100 | 22100 | 22100 | 22100 | 518 |
| 447 | 20230705 | 114900 | 8149719600 | 22050 | 22050 | 22150 | 22050 | 781 |
| 448 | 20230705 | 114800 | 8132471900 | 22100 | 22100 | 22100 | 22100 | 235 |
| 449 | 20230705 | 114700 | 8127278400 | 22100 | 22150 | 22150 | 22100 | 2721 |
| 450 | 20230705 | 114600 | 8067141550 | 22150 | 22150 | 22150 | 22100 | 780 |
| 451 | 20230705 | 114500 | 8049864750 | 22100 | 22100 | 22100 | 22100 | 198 |
| 452 | 20230705 | 114400 | 8045488950 | 22100 | 22150 | 22150 | 22100 | 560 |
| 453 | 20230705 | 114300 | 8033111450 | 22100 | 22100 | 22150 | 22000 | 13793 |
| 454 | 20230705 | 114200 | 7728878900 | 22100 | 22100 | 22150 | 22100 | 3585 |
| 455 | 20230705 | 114100 | 7649631600 | 22150 | 22150 | 22200 | 22100 | 6325 |
| 456 | 20230705 | 114000 | 7509488700 | 22150 | 22250 | 22250 | 22150 | 15965 |
| 457 | 20230705 | 113900 | 7154598400 | 22300 | 22300 | 22300 | 22300 | 93 |
| 458 | 20230705 | 113800 | 7152524500 | 22300 | 22300 | 22300 | 22250 | 650 |
| 459 | 20230705 | 113700 | 7138034100 | 22300 | 22300 | 22300 | 22250 | 1486 |
| 460 | 20230705 | 113600 | 7104917100 | 22300 | 22300 | 22350 | 22250 | 302 |
| 461 | 20230705 | 113500 | 7098186200 | 22300 | 22300 | 22300 | 22300 | 561 |
| 462 | 20230705 | 113400 | 7085675900 | 22300 | 22300 | 22350 | 22300 | 1586 |
| 463 | 20230705 | 113300 | 7050283950 | 22300 | 22300 | 22300 | 22300 | 912 |
| 464 | 20230705 | 113200 | 7029946350 | 22300 | 22400 | 22400 | 22300 | 10621 |
| 465 | 20230705 | 113100 | 6792852300 | 22400 | 22400 | 22400 | 22350 | 145 |
| 466 | 20230705 | 113000 | 6789609300 | 22350 | 22400 | 22450 | 22350 | 556 |
| 467 | 20230705 | 112900 | 6777155000 | 22400 | 22400 | 22400 | 22350 | 2142 |
| 468 | 20230705 | 112800 | 6729174700 | 22400 | 22450 | 22450 | 22350 | 3749 |
| 469 | 20230705 | 112700 | 6645228800 | 22450 | 22400 | 22450 | 22400 | 539 |
| 470 | 20230705 | 112600 | 6633155150 | 22400 | 22400 | 22400 | 22400 | 153 |
| 471 | 20230705 | 112500 | 6629727950 | 22400 | 22450 | 22450 | 22400 | 1440 |
| 472 | 20230705 | 112400 | 6597468200 | 22450 | 22400 | 22450 | 22400 | 2504 |
| 473 | 20230705 | 112300 | 6541327150 | 22400 | 22400 | 22400 | 22400 | 90 |
| 474 | 20230705 | 112200 | 6539311150 | 22400 | 22400 | 22400 | 22400 | 1272 |
| 475 | 20230705 | 112100 | 6510818350 | 22400 | 22400 | 22400 | 22350 | 494 |
| 476 | 20230705 | 112000 | 6499754750 | 22400 | 22400 | 22400 | 22350 | 1281 |
| 477 | 20230705 | 111900 | 6471074050 | 22400 | 22400 | 22400 | 22350 | 450 |
| 478 | 20230705 | 111800 | 6460994800 | 22400 | 22350 | 22400 | 22350 | 939 |
| 479 | 20230705 | 111700 | 6439978400 | 22400 | 22400 | 22400 | 22350 | 735 |
| 480 | 20230705 | 111600 | 6423538750 | 22400 | 22400 | 22400 | 22350 | 187 |
| 481 | 20230705 | 111500 | 6419350450 | 22350 | 22400 | 22400 | 22350 | 100 |
| 482 | 20230705 | 111400 | 6417110550 | 22350 | 22350 | 22350 | 22350 | 109 |
| 483 | 20230705 | 111300 | 6414674400 | 22400 | 22400 | 22400 | 22350 | 1525 |
| 484 | 20230705 | 111200 | 6380545850 | 22400 | 22400 | 22400 | 22400 | 276 |
| 485 | 20230705 | 111100 | 6374363450 | 22400 | 22400 | 22400 | 22400 | 618 |
| 486 | 20230705 | 111000 | 6360520250 | 22400 | 22450 | 22450 | 22400 | 812 |
| 487 | 20230705 | 110900 | 6342330350 | 22450 | 22450 | 22450 | 22450 | 3 |
| 488 | 20230705 | 110800 | 6342263000 | 22450 | 22450 | 22450 | 22400 | 1092 |
| 489 | 20230705 | 110700 | 6317786450 | 22400 | 22500 | 22500 | 22400 | 1743 |
| 490 | 20230705 | 110600 | 6278636800 | 22450 | 22450 | 22500 | 22450 | 1728 |
| 491 | 20230705 | 110500 | 6239836500 | 22400 | 22400 | 22400 | 22350 | 1590 |
| 492 | 20230705 | 110400 | 6204226500 | 22400 | 22350 | 22400 | 22350 | 6337 |
| 493 | 20230705 | 110300 | 6062590650 | 22350 | 22350 | 22400 | 22350 | 232 |
| 494 | 20230705 | 110200 | 6057404850 | 22350 | 22400 | 22400 | 22350 | 1014 |
| 495 | 20230705 | 110100 | 6034741150 | 22350 | 22350 | 22400 | 22350 | 9475 |
| 496 | 20230705 | 110000 | 5822773150 | 22350 | 22400 | 22400 | 22350 | 6399 |
| 497 | 20230705 | 105900 | 5679751900 | 22400 | 22450 | 22450 | 22350 | 5036 |
| 498 | 20230705 | 105800 | 5566989200 | 22450 | 22450 | 22500 | 22400 | 5838 |
| 499 | 20230705 | 105700 | 5435930250 | 22500 | 22500 | 22500 | 22450 | 2675 |
| 500 | 20230705 | 105600 | 5375868250 | 22500 | 22500 | 22500 | 22450 | 230 |
| 501 | 20230705 | 105500 | 5370699500 | 22450 | 22500 | 22550 | 22450 | 10023 |
| 502 | 20230705 | 105400 | 5145216350 | 22500 | 22500 | 22550 | 22500 | 4557 |
| 503 | 20230705 | 105300 | 5042669750 | 22550 | 22550 | 22600 | 22550 | 4440 |
| 504 | 20230705 | 105200 | 4942547450 | 22550 | 22600 | 22600 | 22550 | 508 |
| 505 | 20230705 | 105100 | 4931078150 | 22550 | 22650 | 22650 | 22550 | 8350 |
| 506 | 20230705 | 105000 | 4742376300 | 22650 | 22650 | 22650 | 22600 | 63 |
| 507 | 20230705 | 104900 | 4740949600 | 22650 | 22650 | 22700 | 22600 | 1947 |
| 508 | 20230705 | 104800 | 4696902850 | 22650 | 22650 | 22650 | 22600 | 1735 |
| 509 | 20230705 | 104700 | 4657637700 | 22650 | 22650 | 22700 | 22650 | 703 |
| 510 | 20230705 | 104600 | 4641714200 | 22650 | 22700 | 22700 | 22650 | 573 |
| 511 | 20230705 | 104500 | 4628722150 | 22650 | 22650 | 22650 | 22650 | 384 |
| 512 | 20230705 | 104400 | 4620024550 | 22650 | 22650 | 22650 | 22600 | 4653 |
| 513 | 20230705 | 104300 | 4514734100 | 22650 | 22650 | 22650 | 22600 | 304 |
| 514 | 20230705 | 104200 | 4507851500 | 22650 | 22650 | 22650 | 22600 | 58 |
| 515 | 20230705 | 104100 | 4506538200 | 22650 | 22650 | 22650 | 22650 | 925 |
| 516 | 20230705 | 104000 | 4485586950 | 22650 | 22650 | 22700 | 22650 | 524 |
| 517 | 20230705 | 103900 | 4473715750 | 22650 | 22650 | 22700 | 22600 | 765 |
| 518 | 20230705 | 103800 | 4456364200 | 22650 | 22650 | 22650 | 22650 | 1837 |
| 519 | 20230705 | 103700 | 4414756150 | 22600 | 22600 | 22650 | 22600 | 555 |
| 520 | 20230705 | 103600 | 4402213100 | 22650 | 22650 | 22650 | 22600 | 75 |
| 521 | 20230705 | 103500 | 4400514400 | 22600 | 22600 | 22600 | 22600 | 9 |
| 522 | 20230705 | 103400 | 4400311000 | 22650 | 22600 | 22650 | 22600 | 175 |
| 523 | 20230705 | 103300 | 4396354800 | 22600 | 22600 | 22600 | 22600 | 3042 |
| 524 | 20230705 | 103200 | 4327605600 | 22650 | 22650 | 22650 | 22600 | 318 |
| 525 | 20230705 | 103100 | 4320418200 | 22600 | 22650 | 22650 | 22600 | 277 |
| 526 | 20230705 | 103000 | 4314145200 | 22650 | 22650 | 22650 | 22600 | 406 |
| 527 | 20230705 | 102900 | 4304950900 | 22650 | 22650 | 22650 | 22650 | 292 |
| 528 | 20230705 | 102800 | 4298337100 | 22650 | 22650 | 22650 | 22600 | 1479 |
| 529 | 20230705 | 102700 | 4264887750 | 22650 | 22650 | 22650 | 22600 | 148 |
| 530 | 20230705 | 102600 | 4261536800 | 22650 | 22650 | 22650 | 22650 | 42 |
| 531 | 20230705 | 102500 | 4260585500 | 22650 | 22650 | 22650 | 22600 | 344 |
| 532 | 20230705 | 102400 | 4252794350 | 22650 | 22650 | 22700 | 22650 | 2715 |
| 533 | 20230705 | 102300 | 4191294600 | 22700 | 22650 | 22700 | 22650 | 1477 |
| 534 | 20230705 | 102200 | 4157787200 | 22650 | 22700 | 22700 | 22650 | 142 |
| 535 | 20230705 | 102100 | 4154569600 | 22650 | 22700 | 22700 | 22650 | 178 |
| 536 | 20230705 | 102000 | 4150534500 | 22700 | 22750 | 22750 | 22650 | 373 |
| 537 | 20230705 | 101900 | 4142067400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 538 | 20230705 | 101800 | 4142067400 | 22750 | 22700 | 22750 | 22650 | 1203 |
| 539 | 20230705 | 101700 | 4114752550 | 22700 | 22700 | 22700 | 22700 | 33 |
| 540 | 20230705 | 101600 | 4114003450 | 22700 | 22700 | 22700 | 22700 | 347 |
| 541 | 20230705 | 101500 | 4106126550 | 22700 | 22650 | 22700 | 22650 | 112 |
| 542 | 20230705 | 101400 | 4103589400 | 22650 | 22650 | 22700 | 22650 | 484 |
| 543 | 20230705 | 101300 | 4092625450 | 22650 | 22700 | 22700 | 22600 | 2707 |
| 544 | 20230705 | 101200 | 4031295400 | 22700 | 22700 | 22700 | 22700 | 717 |
| 545 | 20230705 | 101100 | 4015019500 | 22700 | 22650 | 22700 | 22650 | 1015 |
| 546 | 20230705 | 101000 | 3992029650 | 22650 | 22650 | 22650 | 22600 | 115 |
| 547 | 20230705 | 100900 | 3989427350 | 22650 | 22600 | 22650 | 22600 | 192 |
| 548 | 20230705 | 100800 | 3985084600 | 22600 | 22600 | 22650 | 22600 | 774 |
| 549 | 20230705 | 100700 | 3967581600 | 22600 | 22700 | 22700 | 22600 | 6111 |
| 550 | 20230705 | 100600 | 3829278000 | 22700 | 22700 | 22700 | 22700 | 537 |
| 551 | 20230705 | 100500 | 3817088100 | 22700 | 22650 | 22700 | 22650 | 304 |
| 552 | 20230705 | 100400 | 3810202400 | 22700 | 22750 | 22750 | 22700 | 1086 |
| 553 | 20230705 | 100300 | 3785544350 | 22750 | 22750 | 22750 | 22750 | 107 |
| 554 | 20230705 | 100200 | 3783110100 | 22750 | 22800 | 22800 | 22750 | 124 |
| 555 | 20230705 | 100100 | 3780288850 | 22800 | 22800 | 22800 | 22750 | 1076 |
| 556 | 20230705 | 100000 | 3755756100 | 22800 | 22700 | 22800 | 22700 | 1161 |
| 557 | 20230705 | 095900 | 3729377850 | 22650 | 22600 | 22650 | 22600 | 2240 |
| 558 | 20230705 | 095800 | 3678658600 | 22600 | 22600 | 22650 | 22600 | 728 |
| 559 | 20230705 | 095700 | 3662204700 | 22600 | 22600 | 22650 | 22600 | 5799 |
| 560 | 20230705 | 095600 | 3531144200 | 22600 | 22650 | 22700 | 22600 | 5023 |
| 561 | 20230705 | 095500 | 3417379750 | 22700 | 22700 | 22700 | 22650 | 1181 |
| 562 | 20230705 | 095400 | 3390613700 | 22700 | 22750 | 22750 | 22650 | 2006 |
| 563 | 20230705 | 095300 | 3345067950 | 22750 | 22750 | 22800 | 22700 | 3861 |
| 564 | 20230705 | 095200 | 3257365750 | 22750 | 22750 | 22800 | 22750 | 739 |
| 565 | 20230705 | 095100 | 3240550300 | 22800 | 22800 | 22850 | 22750 | 2128 |
| 566 | 20230705 | 095000 | 3192035400 | 22800 | 22800 | 22850 | 22750 | 2393 |
| 567 | 20230705 | 094900 | 3137474950 | 22800 | 22750 | 22800 | 22750 | 41 |
| 568 | 20230705 | 094800 | 3136540650 | 22750 | 22750 | 22800 | 22700 | 571 |
| 569 | 20230705 | 094700 | 3123562900 | 22800 | 22750 | 22800 | 22750 | 2571 |
| 570 | 20230705 | 094600 | 3064984250 | 22800 | 22750 | 22800 | 22700 | 173 |
| 571 | 20230705 | 094500 | 3061050300 | 22800 | 22700 | 22800 | 22700 | 1592 |
| 572 | 20230705 | 094400 | 3024832300 | 22750 | 22750 | 22750 | 22700 | 1383 |
| 573 | 20230705 | 094300 | 2993434750 | 22750 | 22700 | 22750 | 22650 | 1903 |
| 574 | 20230705 | 094200 | 2950236850 | 22700 | 22750 | 22750 | 22700 | 491 |
| 575 | 20230705 | 094100 | 2939089000 | 22700 | 22700 | 22750 | 22650 | 1780 |
| 576 | 20230705 | 094000 | 2898708250 | 22750 | 22750 | 22750 | 22650 | 2915 |
| 577 | 20230705 | 093900 | 2832581200 | 22650 | 22700 | 22750 | 22650 | 2436 |
| 578 | 20230705 | 093800 | 2777287650 | 22700 | 22700 | 22700 | 22650 | 1572 |
| 579 | 20230705 | 093700 | 2741603350 | 22650 | 22700 | 22750 | 22650 | 5508 |
| 580 | 20230705 | 093600 | 2616633950 | 22650 | 22700 | 22700 | 22650 | 4441 |
| 581 | 20230705 | 093500 | 2515968850 | 22700 | 22750 | 22750 | 22700 | 3361 |
| 582 | 20230705 | 093400 | 2439651300 | 22750 | 22750 | 22800 | 22700 | 4656 |
| 583 | 20230705 | 093300 | 2333765850 | 22800 | 22850 | 22850 | 22750 | 5919 |
| 584 | 20230705 | 093200 | 2198696200 | 22850 | 22950 | 23000 | 22850 | 3973 |
| 585 | 20230705 | 093100 | 2107708500 | 23000 | 23000 | 23000 | 22950 | 3468 |
| 586 | 20230705 | 093000 | 2028073700 | 23000 | 23000 | 23000 | 22950 | 1257 |
| 587 | 20230705 | 092900 | 1999187550 | 23000 | 23000 | 23000 | 22950 | 218 |
| 588 | 20230705 | 092800 | 1994174050 | 23000 | 22950 | 23000 | 22900 | 3263 |
| 589 | 20230705 | 092700 | 1919368950 | 22950 | 22950 | 22950 | 22900 | 2031 |
| 590 | 20230705 | 092600 | 1872790250 | 23000 | 22950 | 23000 | 22950 | 1641 |
| 591 | 20230705 | 092500 | 1835127850 | 22950 | 23000 | 23000 | 22950 | 401 |
| 592 | 20230705 | 092400 | 1825922900 | 22950 | 22950 | 23000 | 22900 | 2626 |
| 593 | 20230705 | 092300 | 1765678450 | 22950 | 23050 | 23050 | 22900 | 10160 |
| 594 | 20230705 | 092200 | 1532312400 | 23050 | 23050 | 23100 | 23000 | 5937 |
| 595 | 20230705 | 092100 | 1395483750 | 23100 | 23200 | 23250 | 23100 | 4410 |
| 596 | 20230705 | 092000 | 1293442350 | 23200 | 23100 | 23200 | 23100 | 619 |
| 597 | 20230705 | 091900 | 1279087300 | 23100 | 23100 | 23150 | 23100 | 933 |
| 598 | 20230705 | 091800 | 1257497650 | 23100 | 23150 | 23150 | 23050 | 3147 |
| 599 | 20230705 | 091700 | 1184784950 | 23150 | 23100 | 23150 | 23100 | 362 |
| 600 | 20230705 | 091600 | 1176416600 | 23100 | 23100 | 23200 | 23050 | 3178 |
| 601 | 20230705 | 091500 | 1102972150 | 23100 | 23100 | 23150 | 23100 | 1853 |
| 602 | 20230705 | 091400 | 1060167200 | 23050 | 23100 | 23150 | 23050 | 5463 |
| 603 | 20230705 | 091300 | 934039200 | 23100 | 23300 | 23350 | 23050 | 6346 |
| 604 | 20230705 | 091200 | 786958900 | 23350 | 23400 | 23400 | 23250 | 7532 |
| 605 | 20230705 | 091100 | 611110850 | 23400 | 23450 | 23500 | 23400 | 3513 |
| 606 | 20230705 | 091000 | 528749550 | 23500 | 23550 | 23600 | 23450 | 2049 |
| 607 | 20230705 | 090900 | 480562950 | 23550 | 23500 | 23550 | 23500 | 984 |
| 608 | 20230705 | 090800 | 457403600 | 23500 | 23450 | 23550 | 23450 | 994 |
| 609 | 20230705 | 090700 | 434044200 | 23450 | 23450 | 23500 | 23450 | 276 |
| 610 | 20230705 | 090600 | 427563300 | 23550 | 23450 | 23550 | 23400 | 1750 |
| 611 | 20230705 | 090500 | 386519150 | 23450 | 23400 | 23450 | 23350 | 2634 |
| 612 | 20230705 | 090400 | 324956750 | 23450 | 23450 | 23500 | 23450 | 1689 |
| 613 | 20230705 | 090300 | 285348950 | 23450 | 23500 | 23550 | 23450 | 1656 |
| 614 | 20230705 | 090200 | 246484900 | 23500 | 23450 | 23600 | 23350 | 933 |
| 615 | 20230705 | 090100 | 224552450 | 23350 | 23300 | 23450 | 23250 | 1045 |
| 616 | 20230705 | 090000 | 200137550 | 23250 | 23400 | 23400 | 23200 | 8556 |