33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 1465 |
| 3 | 20241122 | 191800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20241122 | 191700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20241122 | 191600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20241122 | 191500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20241122 | 191400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20241122 | 191300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20241122 | 191200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20241122 | 191100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20241122 | 191000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20241122 | 190900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20241122 | 190800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20241122 | 190700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20241122 | 190600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20241122 | 190500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20241122 | 190400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20241122 | 190300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20241122 | 190200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20241122 | 190100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20241122 | 190000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20241122 | 185900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20241122 | 185800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20241122 | 185700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20241122 | 185600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20241122 | 185500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20241122 | 185400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20241122 | 185300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20241122 | 185200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20241122 | 185100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20241122 | 185000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20241122 | 184900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 1465 |
| 33 | 20241122 | 184800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20241122 | 184700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20241122 | 184600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20241122 | 184500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20241122 | 184400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20241122 | 184300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20241122 | 184200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20241122 | 184100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20241122 | 184000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20241122 | 183900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20241122 | 183800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20241122 | 183700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20241122 | 183600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20241122 | 183500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20241122 | 183400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20241122 | 183300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20241122 | 183200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20241122 | 183100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20241122 | 183000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20241122 | 182900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20241122 | 182800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20241122 | 182700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20241122 | 182600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20241122 | 182500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20241122 | 182400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20241122 | 182300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20241122 | 182200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20241122 | 182100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20241122 | 182000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20241122 | 181900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 1465 |
| 63 | 20241122 | 181800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20241122 | 181700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20241122 | 181600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20241122 | 181500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20241122 | 181400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20241122 | 181300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20241122 | 181200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20241122 | 181100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20241122 | 181000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20241122 | 180900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20241122 | 180800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20241122 | 180700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20241122 | 180600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20241122 | 180500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20241122 | 180400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20241122 | 180300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20241122 | 180200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20241122 | 180100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20241122 | 180000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20241122 | 175900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20241122 | 175800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20241122 | 175700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20241122 | 175600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20241122 | 175500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20241122 | 175400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20241122 | 175300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20241122 | 175200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20241122 | 175100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20241122 | 175000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20241122 | 174900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 1465 |
| 93 | 20241122 | 174800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20241122 | 174700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20241122 | 174600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20241122 | 174500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20241122 | 174400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20241122 | 174300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20241122 | 174200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20241122 | 174100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20241122 | 174000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20241122 | 173900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20241122 | 173800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20241122 | 173700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20241122 | 173600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20241122 | 173500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20241122 | 173400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20241122 | 173300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20241122 | 173200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20241122 | 173100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20241122 | 173000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20241122 | 172900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20241122 | 172800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20241122 | 172700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20241122 | 172600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20241122 | 172500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20241122 | 172400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20241122 | 172300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20241122 | 172200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20241122 | 172100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20241122 | 172000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20241122 | 171900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 1465 |
| 123 | 20241122 | 171800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20241122 | 171700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20241122 | 171600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20241122 | 171500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20241122 | 171400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20241122 | 171300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20241122 | 171200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20241122 | 171100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20241122 | 171000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20241122 | 170900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20241122 | 170800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20241122 | 170700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20241122 | 170600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20241122 | 170500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20241122 | 170400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20241122 | 170300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20241122 | 170200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20241122 | 170100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20241122 | 170000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20241122 | 165900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20241122 | 165800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20241122 | 165700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20241122 | 165600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20241122 | 165500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20241122 | 165400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20241122 | 165300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20241122 | 165200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20241122 | 165100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20241122 | 165000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20241122 | 164900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 1465 |
| 153 | 20241122 | 164800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20241122 | 164700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20241122 | 164600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20241122 | 164500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20241122 | 164400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20241122 | 164300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20241122 | 164200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20241122 | 164100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20241122 | 164000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20241122 | 163900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20241122 | 163800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20241122 | 163700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20241122 | 163600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20241122 | 163500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20241122 | 163400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20241122 | 163300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20241122 | 163200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20241122 | 163100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20241122 | 163000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20241122 | 162900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20241122 | 162800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20241122 | 162700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20241122 | 162600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20241122 | 162500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20241122 | 162400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20241122 | 162300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20241122 | 162200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20241122 | 162100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20241122 | 162000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20241122 | 161900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 1465 |
| 183 | 20241122 | 161800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20241122 | 161700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20241122 | 161600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20241122 | 161500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20241122 | 161400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20241122 | 161300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20241122 | 161200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20241122 | 161100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20241122 | 161000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20241122 | 160900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20241122 | 160800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20241122 | 160700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20241122 | 160600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20241122 | 160500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20241122 | 160400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20241122 | 160300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20241122 | 160200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20241122 | 160100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20241122 | 160000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20241122 | 155900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20241122 | 155800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20241122 | 155700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20241122 | 155600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20241122 | 155500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20241122 | 155400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20241122 | 155300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20241122 | 155200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20241122 | 155100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20241122 | 155000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20241122 | 154900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 1465 |
| 213 | 20241122 | 154800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20241122 | 154700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20241122 | 154600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20241122 | 154500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20241122 | 154400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20241122 | 154300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20241122 | 154200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20241122 | 154100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20241122 | 154000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20241122 | 153900 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20241122 | 153800 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20241122 | 153700 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20241122 | 153600 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20241122 | 153500 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20241122 | 153400 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20241122 | 153300 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20241122 | 153200 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20241122 | 153100 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20241122 | 153000 | 3533917310 | 17110 | 17110 | 17110 | 17110 | 1465 |
| 232 | 20241122 | 152900 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20241122 | 152800 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20241122 | 152700 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20241122 | 152600 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20241122 | 152500 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20241122 | 152400 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20241122 | 152300 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20241122 | 152200 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20241122 | 152100 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20241122 | 152000 | 3508851160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20241122 | 151900 | 3508851160 | 17120 | 17130 | 17130 | 17120 | 104 |
| 243 | 20241122 | 151800 | 3507069700 | 17180 | 17180 | 17180 | 17130 | 79 |
| 244 | 20241122 | 151700 | 3505713370 | 17140 | 17180 | 17180 | 17140 | 47 |
| 245 | 20241122 | 151600 | 3504906420 | 17180 | 17190 | 17200 | 17180 | 36 |
| 246 | 20241122 | 151500 | 3504287510 | 17180 | 17200 | 17200 | 17170 | 309 |
| 247 | 20241122 | 151400 | 3498979620 | 17200 | 17200 | 17200 | 17200 | 28 |
| 248 | 20241122 | 151300 | 3498498020 | 17200 | 17200 | 17200 | 17190 | 29 |
| 249 | 20241122 | 151200 | 3497999230 | 17200 | 17180 | 17200 | 17180 | 936 |
| 250 | 20241122 | 151100 | 3481915790 | 17180 | 17170 | 17180 | 17160 | 318 |
| 251 | 20241122 | 151000 | 3476455130 | 17170 | 17160 | 17180 | 17160 | 81 |
| 252 | 20241122 | 150900 | 3475063650 | 17170 | 17180 | 17180 | 17100 | 763 |
| 253 | 20241122 | 150800 | 3461977260 | 17170 | 17180 | 17180 | 17170 | 26 |
| 254 | 20241122 | 150700 | 3461530800 | 17190 | 17120 | 17190 | 17120 | 899 |
| 255 | 20241122 | 150600 | 3446123820 | 17120 | 17140 | 17140 | 17100 | 392 |
| 256 | 20241122 | 150500 | 3439409970 | 17130 | 17150 | 17150 | 17130 | 44 |
| 257 | 20241122 | 150400 | 3438655740 | 17150 | 17200 | 17200 | 17150 | 93 |
| 258 | 20241122 | 150300 | 3437060140 | 17200 | 17200 | 17200 | 17200 | 8 |
| 259 | 20241122 | 150200 | 3436922540 | 17200 | 17160 | 17200 | 17160 | 115 |
| 260 | 20241122 | 150100 | 3434948680 | 17260 | 17180 | 17260 | 17180 | 59 |
| 261 | 20241122 | 150000 | 3433934980 | 17180 | 17160 | 17180 | 17160 | 669 |
| 262 | 20241122 | 145900 | 3422453780 | 17130 | 17070 | 17130 | 17060 | 1436 |
| 263 | 20241122 | 145800 | 3397916180 | 17100 | 17060 | 17100 | 17060 | 21 |
| 264 | 20241122 | 145700 | 3397557880 | 17090 | 17060 | 17090 | 17060 | 20 |
| 265 | 20241122 | 145600 | 3397216380 | 17050 | 17120 | 17120 | 17050 | 2275 |
| 266 | 20241122 | 145500 | 3358354060 | 17120 | 17120 | 17120 | 17120 | 245 |
| 267 | 20241122 | 145400 | 3354159660 | 17130 | 17130 | 17130 | 17130 | 10 |
| 268 | 20241122 | 145300 | 3353988360 | 17120 | 17120 | 17120 | 17120 | 100 |
| 269 | 20241122 | 145200 | 3352276360 | 17120 | 17140 | 17140 | 17120 | 342 |
| 270 | 20241122 | 145100 | 3346420860 | 17140 | 17140 | 17140 | 17130 | 20 |
| 271 | 20241122 | 145000 | 3346078080 | 17140 | 17140 | 17140 | 17140 | 236 |
| 272 | 20241122 | 144900 | 3342033040 | 17120 | 17120 | 17120 | 17120 | 0 |
| 273 | 20241122 | 144800 | 3342033040 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20241122 | 144700 | 3342033040 | 17120 | 17150 | 17160 | 17120 | 150 |
| 275 | 20241122 | 144600 | 3339461750 | 17120 | 17120 | 17120 | 17120 | 301 |
| 276 | 20241122 | 144500 | 3334308630 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20241122 | 144400 | 3334308630 | 17100 | 17100 | 17150 | 17100 | 529 |
| 278 | 20241122 | 144300 | 3325253930 | 17110 | 17120 | 17120 | 17110 | 301 |
| 279 | 20241122 | 144200 | 3320102760 | 17160 | 17100 | 17160 | 17090 | 302 |
| 280 | 20241122 | 144100 | 3314941460 | 17100 | 17100 | 17100 | 17100 | 3 |
| 281 | 20241122 | 144000 | 3314890160 | 17100 | 17170 | 17170 | 17100 | 5645 |
| 282 | 20241122 | 143900 | 3218321070 | 17180 | 17180 | 17180 | 17160 | 324 |
| 283 | 20241122 | 143800 | 3212754810 | 17180 | 17180 | 17180 | 17160 | 516 |
| 284 | 20241122 | 143700 | 3203891970 | 17190 | 17270 | 17270 | 17190 | 307 |
| 285 | 20241122 | 143600 | 3198614160 | 17180 | 17230 | 17230 | 17180 | 2143 |
| 286 | 20241122 | 143500 | 3161778790 | 17220 | 17270 | 17270 | 17220 | 604 |
| 287 | 20241122 | 143400 | 3151377810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20241122 | 143300 | 3151377810 | 17270 | 17270 | 17270 | 17270 | 5 |
| 289 | 20241122 | 143200 | 3151291460 | 17220 | 17230 | 17230 | 17220 | 602 |
| 290 | 20241122 | 143100 | 3140924870 | 17220 | 17220 | 17220 | 17220 | 467 |
| 291 | 20241122 | 143000 | 3132883130 | 17270 | 17240 | 17270 | 17240 | 419 |
| 292 | 20241122 | 142900 | 3125659510 | 17240 | 17250 | 17250 | 17240 | 67 |
| 293 | 20241122 | 142800 | 3124504270 | 17270 | 17270 | 17270 | 17270 | 1 |
| 294 | 20241122 | 142700 | 3124487000 | 17300 | 17300 | 17300 | 17300 | 2 |
| 295 | 20241122 | 142600 | 3124452400 | 17300 | 17300 | 17300 | 17300 | 25 |
| 296 | 20241122 | 142500 | 3124019900 | 17300 | 17300 | 17300 | 17300 | 3 |
| 297 | 20241122 | 142400 | 3123968000 | 17310 | 17310 | 17310 | 17310 | 13 |
| 298 | 20241122 | 142300 | 3123742970 | 17310 | 17300 | 17310 | 17290 | 344 |
| 299 | 20241122 | 142200 | 3117791270 | 17300 | 17290 | 17300 | 17220 | 130 |
| 300 | 20241122 | 142100 | 3115550070 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20241122 | 142000 | 3115550070 | 17300 | 17220 | 17300 | 17220 | 1277 |
| 302 | 20241122 | 141900 | 3093522970 | 17220 | 17220 | 17220 | 17220 | 39 |
| 303 | 20241122 | 141800 | 3092851390 | 17220 | 17230 | 17230 | 17220 | 247 |
| 304 | 20241122 | 141700 | 3088595980 | 17240 | 17240 | 17240 | 17240 | 50 |
| 305 | 20241122 | 141600 | 3087733980 | 17240 | 17200 | 17240 | 17190 | 151 |
| 306 | 20241122 | 141500 | 3085136010 | 17200 | 17250 | 17250 | 17200 | 108 |
| 307 | 20241122 | 141400 | 3083273660 | 17300 | 17310 | 17310 | 17200 | 2022 |
| 308 | 20241122 | 141300 | 3048486730 | 17310 | 17220 | 17310 | 17220 | 460 |
| 309 | 20241122 | 141200 | 3040562750 | 17210 | 17300 | 17300 | 17210 | 395 |
| 310 | 20241122 | 141100 | 3033753740 | 17310 | 17310 | 17310 | 17310 | 2 |
| 311 | 20241122 | 141000 | 3033719120 | 17310 | 17310 | 17310 | 17310 | 3 |
| 312 | 20241122 | 140900 | 3033667190 | 17310 | 17310 | 17310 | 17310 | 3 |
| 313 | 20241122 | 140800 | 3033615260 | 17310 | 17320 | 17320 | 17310 | 257 |
| 314 | 20241122 | 140700 | 3029166530 | 17320 | 17300 | 17320 | 17300 | 239 |
| 315 | 20241122 | 140600 | 3025031730 | 17300 | 17300 | 17300 | 17250 | 148 |
| 316 | 20241122 | 140500 | 3022473830 | 17300 | 17320 | 17320 | 17300 | 232 |
| 317 | 20241122 | 140400 | 3018458750 | 17310 | 17320 | 17320 | 17310 | 145 |
| 318 | 20241122 | 140300 | 3015948750 | 17270 | 17270 | 17270 | 17270 | 279 |
| 319 | 20241122 | 140200 | 3011130420 | 17270 | 17250 | 17270 | 17230 | 244 |
| 320 | 20241122 | 140100 | 3006923590 | 17310 | 17320 | 17320 | 17310 | 188 |
| 321 | 20241122 | 140000 | 3003668400 | 17320 | 17310 | 17320 | 17310 | 54 |
| 322 | 20241122 | 135900 | 3002733650 | 17300 | 17300 | 17300 | 17300 | 5 |
| 323 | 20241122 | 135800 | 3002647150 | 17310 | 17320 | 17320 | 17310 | 114 |
| 324 | 20241122 | 135700 | 3000673770 | 17320 | 17300 | 17320 | 17300 | 347 |
| 325 | 20241122 | 135600 | 2994666850 | 17290 | 17300 | 17300 | 17280 | 508 |
| 326 | 20241122 | 135500 | 2985882800 | 17300 | 17290 | 17300 | 17240 | 363 |
| 327 | 20241122 | 135400 | 2979619170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 328 | 20241122 | 135300 | 2979619170 | 17240 | 17240 | 17240 | 17210 | 153 |
| 329 | 20241122 | 135200 | 2976985050 | 17240 | 17220 | 17240 | 17220 | 177 |
| 330 | 20241122 | 135100 | 2973936980 | 17220 | 17220 | 17220 | 17220 | 60 |
| 331 | 20241122 | 135000 | 2972903780 | 17230 | 17230 | 17230 | 17230 | 80 |
| 332 | 20241122 | 134900 | 2971525380 | 17240 | 17230 | 17240 | 17230 | 6 |
| 333 | 20241122 | 134800 | 2971421990 | 17230 | 17230 | 17230 | 17230 | 37 |
| 334 | 20241122 | 134700 | 2970784480 | 17230 | 17230 | 17230 | 17230 | 405 |
| 335 | 20241122 | 134600 | 2963806330 | 17230 | 17230 | 17230 | 17230 | 2 |
| 336 | 20241122 | 134500 | 2963771870 | 17240 | 17240 | 17240 | 17230 | 177 |
| 337 | 20241122 | 134400 | 2960721020 | 17290 | 17220 | 17290 | 17220 | 41 |
| 338 | 20241122 | 134300 | 2960014300 | 17220 | 17220 | 17220 | 17220 | 98 |
| 339 | 20241122 | 134200 | 2958326740 | 17220 | 17280 | 17280 | 17220 | 233 |
| 340 | 20241122 | 134100 | 2954309020 | 17220 | 17230 | 17230 | 17220 | 20 |
| 341 | 20241122 | 134000 | 2953964440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 342 | 20241122 | 133900 | 2953964440 | 17220 | 17320 | 17320 | 17220 | 1050 |
| 343 | 20241122 | 133800 | 2935870280 | 17220 | 17250 | 17290 | 17220 | 1831 |
| 344 | 20241122 | 133700 | 2904283650 | 17250 | 17260 | 17260 | 17250 | 201 |
| 345 | 20241122 | 133600 | 2900815900 | 17250 | 17240 | 17250 | 17240 | 512 |
| 346 | 20241122 | 133500 | 2891983930 | 17240 | 17240 | 17240 | 17240 | 11 |
| 347 | 20241122 | 133400 | 2891794290 | 17250 | 17270 | 17270 | 17240 | 358 |
| 348 | 20241122 | 133300 | 2885616190 | 17280 | 17290 | 17290 | 17280 | 158 |
| 349 | 20241122 | 133200 | 2882884840 | 17330 | 17330 | 17330 | 17330 | 6 |
| 350 | 20241122 | 133100 | 2882780860 | 17330 | 17280 | 17330 | 17280 | 105 |
| 351 | 20241122 | 133000 | 2880966210 | 17290 | 17290 | 17290 | 17290 | 52 |
| 352 | 20241122 | 132900 | 2880067130 | 17270 | 17270 | 17270 | 17270 | 0 |
| 353 | 20241122 | 132800 | 2880067130 | 17270 | 17270 | 17270 | 17270 | 685 |
| 354 | 20241122 | 132700 | 2868237180 | 17280 | 17320 | 17320 | 17270 | 887 |
| 355 | 20241122 | 132600 | 2852906440 | 17320 | 17300 | 17320 | 17280 | 536 |
| 356 | 20241122 | 132500 | 2843642310 | 17300 | 17320 | 17320 | 17300 | 101 |
| 357 | 20241122 | 132400 | 2841893390 | 17330 | 17320 | 17330 | 17320 | 15 |
| 358 | 20241122 | 132300 | 2841633540 | 17300 | 17300 | 17300 | 17300 | 60 |
| 359 | 20241122 | 132200 | 2840595540 | 17310 | 17320 | 17320 | 17310 | 305 |
| 360 | 20241122 | 132100 | 2835315980 | 17330 | 17330 | 17330 | 17330 | 94 |
| 361 | 20241122 | 132000 | 2833686960 | 17330 | 17340 | 17370 | 17310 | 561 |
| 362 | 20241122 | 131900 | 2823966610 | 17340 | 17340 | 17340 | 17340 | 96 |
| 363 | 20241122 | 131800 | 2822301970 | 17340 | 17340 | 17370 | 17340 | 38 |
| 364 | 20241122 | 131700 | 2821642630 | 17340 | 17340 | 17340 | 17340 | 114 |
| 365 | 20241122 | 131600 | 2819665870 | 17340 | 17340 | 17340 | 17340 | 0 |
| 366 | 20241122 | 131500 | 2819665870 | 17340 | 17330 | 17340 | 17320 | 362 |
| 367 | 20241122 | 131400 | 2813391750 | 17330 | 17330 | 17330 | 17330 | 0 |
| 368 | 20241122 | 131300 | 2813391750 | 17330 | 17340 | 17340 | 17330 | 273 |
| 369 | 20241122 | 131200 | 2808660350 | 17340 | 17340 | 17340 | 17330 | 58 |
| 370 | 20241122 | 131100 | 2807655070 | 17340 | 17340 | 17340 | 17320 | 27 |
| 371 | 20241122 | 131000 | 2807187120 | 17340 | 17370 | 17370 | 17340 | 237 |
| 372 | 20241122 | 130900 | 2803074660 | 17380 | 17380 | 17380 | 17380 | 2 |
| 373 | 20241122 | 130800 | 2803039900 | 17370 | 17350 | 17370 | 17350 | 829 |
| 374 | 20241122 | 130700 | 2788656150 | 17380 | 17380 | 17380 | 17380 | 0 |
| 375 | 20241122 | 130600 | 2788656150 | 17380 | 17380 | 17380 | 17320 | 293 |
| 376 | 20241122 | 130500 | 2783578330 | 17370 | 17320 | 17370 | 17320 | 252 |
| 377 | 20241122 | 130400 | 2779213190 | 17380 | 17380 | 17380 | 17310 | 490 |
| 378 | 20241122 | 130300 | 2770730060 | 17310 | 17380 | 17380 | 17310 | 54 |
| 379 | 20241122 | 130200 | 2769793490 | 17320 | 17390 | 17390 | 17320 | 243 |
| 380 | 20241122 | 130100 | 2765584660 | 17390 | 17390 | 17390 | 17310 | 193 |
| 381 | 20241122 | 130000 | 2762229950 | 17380 | 17400 | 17400 | 17360 | 197 |
| 382 | 20241122 | 125900 | 2758805550 | 17300 | 17280 | 17420 | 17280 | 1563 |
| 383 | 20241122 | 125800 | 2731774160 | 17270 | 17290 | 17290 | 17270 | 1248 |
| 384 | 20241122 | 125700 | 2710208980 | 17290 | 17300 | 17320 | 17290 | 779 |
| 385 | 20241122 | 125600 | 2696729710 | 17300 | 17420 | 17420 | 17300 | 4833 |
| 386 | 20241122 | 125500 | 2612970970 | 17430 | 17420 | 17430 | 17420 | 13 |
| 387 | 20241122 | 125400 | 2612744450 | 17400 | 17400 | 17400 | 17400 | 90 |
| 388 | 20241122 | 125300 | 2611178450 | 17400 | 17400 | 17400 | 17400 | 207 |
| 389 | 20241122 | 125200 | 2607576650 | 17440 | 17440 | 17440 | 17440 | 1 |
| 390 | 20241122 | 125100 | 2607559210 | 17430 | 17410 | 17430 | 17410 | 217 |
| 391 | 20241122 | 125000 | 2603778580 | 17410 | 17360 | 17410 | 17340 | 360 |
| 392 | 20241122 | 124900 | 2597524420 | 17360 | 17400 | 17400 | 17360 | 21 |
| 393 | 20241122 | 124800 | 2597159820 | 17410 | 17410 | 17410 | 17410 | 5 |
| 394 | 20241122 | 124700 | 2597072770 | 17350 | 17350 | 17350 | 17350 | 0 |
| 395 | 20241122 | 124600 | 2597072770 | 17350 | 17350 | 17350 | 17350 | 0 |
| 396 | 20241122 | 124500 | 2597072770 | 17350 | 17350 | 17350 | 17350 | 232 |
| 397 | 20241122 | 124400 | 2593047570 | 17350 | 17360 | 17430 | 17350 | 304 |
| 398 | 20241122 | 124300 | 2587772350 | 17350 | 17350 | 17350 | 17350 | 2 |
| 399 | 20241122 | 124200 | 2587737650 | 17490 | 17350 | 17490 | 17350 | 1000 |
| 400 | 20241122 | 124100 | 2570284770 | 17340 | 17350 | 17350 | 17340 | 106 |
| 401 | 20241122 | 124000 | 2568446630 | 17340 | 17350 | 17350 | 17340 | 186 |
| 402 | 20241122 | 123900 | 2565219620 | 17450 | 17450 | 17450 | 17450 | 5 |
| 403 | 20241122 | 123800 | 2565132370 | 17450 | 17450 | 17450 | 17450 | 1 |
| 404 | 20241122 | 123700 | 2565114920 | 17350 | 17350 | 17350 | 17350 | 72 |
| 405 | 20241122 | 123600 | 2563865720 | 17350 | 17350 | 17350 | 17350 | 20 |
| 406 | 20241122 | 123500 | 2563518720 | 17350 | 17350 | 17350 | 17350 | 430 |
| 407 | 20241122 | 123400 | 2556058220 | 17350 | 17350 | 17350 | 17350 | 0 |
| 408 | 20241122 | 123300 | 2556058220 | 17350 | 17350 | 17350 | 17350 | 1 |
| 409 | 20241122 | 123200 | 2556040870 | 17350 | 17350 | 17350 | 17350 | 300 |
| 410 | 20241122 | 123100 | 2550835870 | 17350 | 17450 | 17450 | 17350 | 465 |
| 411 | 20241122 | 123000 | 2542768020 | 17450 | 17350 | 17450 | 17350 | 100 |
| 412 | 20241122 | 122900 | 2541027150 | 17430 | 17450 | 17450 | 17430 | 127 |
| 413 | 20241122 | 122800 | 2538813390 | 17450 | 17450 | 17450 | 17350 | 107 |
| 414 | 20241122 | 122700 | 2536956240 | 17360 | 17430 | 17460 | 17360 | 72 |
| 415 | 20241122 | 122600 | 2535704740 | 17460 | 17460 | 17460 | 17360 | 226 |
| 416 | 20241122 | 122500 | 2531773640 | 17400 | 17460 | 17460 | 17400 | 57 |
| 417 | 20241122 | 122400 | 2530781180 | 17450 | 17390 | 17450 | 17390 | 475 |
| 418 | 20241122 | 122300 | 2522520330 | 17390 | 17440 | 17440 | 17390 | 60 |
| 419 | 20241122 | 122200 | 2521476880 | 17450 | 17450 | 17450 | 17440 | 236 |
| 420 | 20241122 | 122100 | 2517358830 | 17450 | 17450 | 17450 | 17380 | 89 |
| 421 | 20241122 | 122000 | 2515810670 | 17450 | 17450 | 17450 | 17450 | 3 |
| 422 | 20241122 | 121900 | 2515758320 | 17450 | 17450 | 17450 | 17370 | 122 |
| 423 | 20241122 | 121800 | 2513638700 | 17450 | 17450 | 17450 | 17370 | 8 |
| 424 | 20241122 | 121700 | 2513499180 | 17370 | 17370 | 17370 | 17370 | 89 |
| 425 | 20241122 | 121600 | 2511953250 | 17440 | 17440 | 17440 | 17440 | 0 |
| 426 | 20241122 | 121500 | 2511953250 | 17440 | 17350 | 17440 | 17350 | 173 |
| 427 | 20241122 | 121400 | 2508941440 | 17450 | 17450 | 17450 | 17450 | 0 |
| 428 | 20241122 | 121300 | 2508941440 | 17450 | 17330 | 17450 | 17320 | 55 |
| 429 | 20241122 | 121200 | 2507987320 | 17330 | 17330 | 17340 | 17330 | 600 |
| 430 | 20241122 | 121100 | 2497584540 | 17320 | 17340 | 17340 | 17320 | 9 |
| 431 | 20241122 | 121000 | 2497428630 | 17340 | 17340 | 17340 | 17340 | 49 |
| 432 | 20241122 | 120900 | 2496578970 | 17340 | 17330 | 17340 | 17320 | 71 |
| 433 | 20241122 | 120800 | 2495348600 | 17340 | 17450 | 17450 | 17330 | 103 |
| 434 | 20241122 | 120700 | 2493561510 | 17450 | 17350 | 17450 | 17350 | 73 |
| 435 | 20241122 | 120600 | 2492294460 | 17470 | 17460 | 17470 | 17460 | 56 |
| 436 | 20241122 | 120500 | 2491316310 | 17340 | 17340 | 17340 | 17340 | 0 |
| 437 | 20241122 | 120400 | 2491316310 | 17340 | 17480 | 17480 | 17330 | 200 |
| 438 | 20241122 | 120300 | 2487825800 | 17500 | 17310 | 17500 | 17310 | 506 |
| 439 | 20241122 | 120200 | 2479007190 | 17300 | 17320 | 17390 | 17300 | 588 |
| 440 | 20241122 | 120100 | 2468828590 | 17320 | 17350 | 17350 | 17320 | 636 |
| 441 | 20241122 | 120000 | 2457812980 | 17350 | 17320 | 17350 | 17320 | 92 |
| 442 | 20241122 | 115900 | 2456218640 | 17320 | 17320 | 17390 | 17320 | 13 |
| 443 | 20241122 | 115800 | 2455992990 | 17320 | 17320 | 17320 | 17320 | 57 |
| 444 | 20241122 | 115700 | 2455005750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 445 | 20241122 | 115600 | 2455005750 | 17390 | 17370 | 17390 | 17320 | 209 |
| 446 | 20241122 | 115500 | 2451375910 | 17310 | 17300 | 17370 | 17300 | 4 |
| 447 | 20241122 | 115400 | 2451306560 | 17300 | 17310 | 17310 | 17300 | 121 |
| 448 | 20241122 | 115300 | 2449212700 | 17310 | 17310 | 17310 | 17310 | 0 |
| 449 | 20241122 | 115200 | 2449212700 | 17310 | 17310 | 17310 | 17310 | 39 |
| 450 | 20241122 | 115100 | 2448537610 | 17370 | 17300 | 17370 | 17300 | 151 |
| 451 | 20241122 | 115000 | 2445920110 | 17310 | 17310 | 17310 | 17300 | 107 |
| 452 | 20241122 | 114900 | 2444068320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 453 | 20241122 | 114800 | 2444068320 | 17370 | 17380 | 17380 | 17300 | 238 |
| 454 | 20241122 | 114700 | 2439937270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 455 | 20241122 | 114600 | 2439937270 | 17300 | 17300 | 17300 | 17300 | 57 |
| 456 | 20241122 | 114500 | 2438951170 | 17300 | 17310 | 17310 | 17300 | 70 |
| 457 | 20241122 | 114400 | 2437740160 | 17300 | 17310 | 17310 | 17290 | 41 |
| 458 | 20241122 | 114300 | 2437030480 | 17480 | 17480 | 17480 | 17480 | 5 |
| 459 | 20241122 | 114200 | 2436943080 | 17430 | 17350 | 17430 | 17300 | 1646 |
| 460 | 20241122 | 114100 | 2408447830 | 17350 | 17390 | 17390 | 17350 | 150 |
| 461 | 20241122 | 114000 | 2405840870 | 17380 | 17430 | 17430 | 17380 | 331 |
| 462 | 20241122 | 113900 | 2400083140 | 17370 | 17430 | 17430 | 17370 | 18 |
| 463 | 20241122 | 113800 | 2399770240 | 17430 | 17370 | 17430 | 17360 | 1367 |
| 464 | 20241122 | 113700 | 2376014430 | 17370 | 17370 | 17370 | 17370 | 179 |
| 465 | 20241122 | 113600 | 2372905200 | 17370 | 17370 | 17370 | 17370 | 60 |
| 466 | 20241122 | 113500 | 2371863000 | 17370 | 17410 | 17410 | 17370 | 412 |
| 467 | 20241122 | 113400 | 2364695380 | 17430 | 17430 | 17430 | 17430 | 1 |
| 468 | 20241122 | 113300 | 2364677950 | 17410 | 17430 | 17430 | 17410 | 47 |
| 469 | 20241122 | 113200 | 2363859120 | 17430 | 17430 | 17430 | 17420 | 332 |
| 470 | 20241122 | 113100 | 2358072950 | 17500 | 17420 | 17500 | 17420 | 45 |
| 471 | 20241122 | 113000 | 2357288730 | 17430 | 17410 | 17430 | 17410 | 249 |
| 472 | 20241122 | 112900 | 2352951060 | 17410 | 17430 | 17430 | 17410 | 230 |
| 473 | 20241122 | 112800 | 2348944000 | 17500 | 17500 | 17500 | 17500 | 88 |
| 474 | 20241122 | 112700 | 2347404000 | 17420 | 17400 | 17420 | 17400 | 49 |
| 475 | 20241122 | 112600 | 2346551200 | 17420 | 17420 | 17420 | 17420 | 72 |
| 476 | 20241122 | 112500 | 2345296960 | 17510 | 17460 | 17530 | 17450 | 130 |
| 477 | 20241122 | 112400 | 2343026900 | 17520 | 17520 | 17530 | 17490 | 5574 |
| 478 | 20241122 | 112300 | 2245426420 | 17510 | 17490 | 17510 | 17450 | 791 |
| 479 | 20241122 | 112200 | 2231588500 | 17490 | 17420 | 17490 | 17420 | 476 |
| 480 | 20241122 | 112100 | 2223288870 | 17410 | 17340 | 17420 | 17340 | 357 |
| 481 | 20241122 | 112000 | 2217076870 | 17430 | 17340 | 17450 | 17340 | 3951 |
| 482 | 20241122 | 111900 | 2148505970 | 17330 | 17330 | 17330 | 17280 | 105 |
| 483 | 20241122 | 111800 | 2146687010 | 17260 | 17330 | 17340 | 17260 | 461 |
| 484 | 20241122 | 111700 | 2138716840 | 17330 | 17330 | 17330 | 17330 | 4 |
| 485 | 20241122 | 111600 | 2138647520 | 17240 | 17330 | 17330 | 17240 | 570 |
| 486 | 20241122 | 111500 | 2128776440 | 17310 | 17300 | 17310 | 17300 | 198 |
| 487 | 20241122 | 111400 | 2125350770 | 17230 | 17290 | 17290 | 17230 | 5295 |
| 488 | 20241122 | 111300 | 2034032300 | 17290 | 17270 | 17300 | 17270 | 535 |
| 489 | 20241122 | 111200 | 2024790440 | 17260 | 17270 | 17270 | 17260 | 196 |
| 490 | 20241122 | 111100 | 2021406870 | 17270 | 17280 | 17300 | 17270 | 2198 |
| 491 | 20241122 | 111000 | 1983428420 | 17300 | 17320 | 17320 | 17300 | 3950 |
| 492 | 20241122 | 110900 | 1915060890 | 17340 | 17320 | 17340 | 17320 | 21 |
| 493 | 20241122 | 110800 | 1914696970 | 17320 | 17320 | 17350 | 17310 | 142 |
| 494 | 20241122 | 110700 | 1912237510 | 17320 | 17350 | 17350 | 17320 | 487 |
| 495 | 20241122 | 110600 | 1903801130 | 17370 | 17360 | 17370 | 17320 | 63 |
| 496 | 20241122 | 110500 | 1902708910 | 17410 | 17410 | 17410 | 17410 | 1 |
| 497 | 20241122 | 110400 | 1902691500 | 17410 | 17310 | 17410 | 17310 | 105 |
| 498 | 20241122 | 110300 | 1900872150 | 17320 | 17320 | 17320 | 17320 | 247 |
| 499 | 20241122 | 110200 | 1896594110 | 17320 | 17340 | 17340 | 17320 | 25 |
| 500 | 20241122 | 110100 | 1896160770 | 17400 | 17390 | 17410 | 17340 | 38 |
| 501 | 20241122 | 110000 | 1895499700 | 17390 | 17320 | 17410 | 17320 | 307 |
| 502 | 20241122 | 105900 | 1890170550 | 17350 | 17350 | 17350 | 17350 | 2 |
| 503 | 20241122 | 105800 | 1890135850 | 17330 | 17330 | 17330 | 17330 | 51 |
| 504 | 20241122 | 105700 | 1889252020 | 17330 | 17410 | 17410 | 17330 | 235 |
| 505 | 20241122 | 105600 | 1885179230 | 17330 | 17410 | 17410 | 17330 | 1201 |
| 506 | 20241122 | 105500 | 1864364790 | 17350 | 17330 | 17410 | 17330 | 616 |
| 507 | 20241122 | 105400 | 1853676030 | 17320 | 17260 | 17320 | 17260 | 178 |
| 508 | 20241122 | 105300 | 1850598950 | 17270 | 17270 | 17270 | 17260 | 41 |
| 509 | 20241122 | 105200 | 1849890990 | 17260 | 17260 | 17260 | 17260 | 10 |
| 510 | 20241122 | 105100 | 1849718390 | 17260 | 17320 | 17320 | 17260 | 55 |
| 511 | 20241122 | 105000 | 1848768790 | 17260 | 17280 | 17330 | 17260 | 1562 |
| 512 | 20241122 | 104900 | 1821783470 | 17270 | 17300 | 17320 | 17270 | 1608 |
| 513 | 20241122 | 104800 | 1793971660 | 17300 | 17320 | 17350 | 17300 | 719 |
| 514 | 20241122 | 104700 | 1781530840 | 17350 | 17460 | 17460 | 17320 | 4059 |
| 515 | 20241122 | 104600 | 1710809320 | 17460 | 17510 | 17510 | 17460 | 844 |
| 516 | 20241122 | 104500 | 1696056300 | 17510 | 17520 | 17520 | 17510 | 122 |
| 517 | 20241122 | 104400 | 1693919780 | 17510 | 17530 | 17530 | 17510 | 23 |
| 518 | 20241122 | 104300 | 1693516770 | 17530 | 17500 | 17540 | 17470 | 89 |
| 519 | 20241122 | 104200 | 1691959600 | 17500 | 17470 | 17500 | 17470 | 2 |
| 520 | 20241122 | 104100 | 1691924630 | 17470 | 17470 | 17470 | 17470 | 40 |
| 521 | 20241122 | 104000 | 1691225830 | 17470 | 17470 | 17470 | 17470 | 7 |
| 522 | 20241122 | 103900 | 1691103540 | 17470 | 17530 | 17530 | 17450 | 594 |
| 523 | 20241122 | 103800 | 1680736080 | 17520 | 17450 | 17520 | 17450 | 154 |
| 524 | 20241122 | 103700 | 1678045700 | 17450 | 17510 | 17520 | 17450 | 1285 |
| 525 | 20241122 | 103600 | 1655612130 | 17520 | 17470 | 17520 | 17460 | 883 |
| 526 | 20241122 | 103500 | 1640183210 | 17460 | 17510 | 17510 | 17460 | 2856 |
| 527 | 20241122 | 103400 | 1590234660 | 17510 | 17510 | 17520 | 17510 | 76 |
| 528 | 20241122 | 103300 | 1588903200 | 17510 | 17530 | 17540 | 17510 | 47 |
| 529 | 20241122 | 103200 | 1588079270 | 17530 | 17530 | 17530 | 17500 | 2986 |
| 530 | 20241122 | 103100 | 1535786110 | 17530 | 17550 | 17550 | 17530 | 604 |
| 531 | 20241122 | 103000 | 1525187490 | 17550 | 17590 | 17590 | 17550 | 2544 |
| 532 | 20241122 | 102900 | 1480498430 | 17590 | 17590 | 17590 | 17590 | 28 |
| 533 | 20241122 | 102800 | 1480005910 | 17590 | 17620 | 17620 | 17580 | 982 |
| 534 | 20241122 | 102700 | 1462725190 | 17600 | 17650 | 17660 | 17600 | 2005 |
| 535 | 20241122 | 102600 | 1427394410 | 17640 | 17660 | 17670 | 17640 | 121 |
| 536 | 20241122 | 102500 | 1425259690 | 17640 | 17670 | 17670 | 17640 | 465 |
| 537 | 20241122 | 102400 | 1417057060 | 17670 | 17670 | 17670 | 17670 | 147 |
| 538 | 20241122 | 102300 | 1414459570 | 17700 | 17700 | 17700 | 17700 | 15 |
| 539 | 20241122 | 102200 | 1414194070 | 17710 | 17680 | 17710 | 17680 | 182 |
| 540 | 20241122 | 102100 | 1410972320 | 17680 | 17670 | 17680 | 17670 | 345 |
| 541 | 20241122 | 102000 | 1404875170 | 17680 | 17660 | 17700 | 17660 | 295 |
| 542 | 20241122 | 101900 | 1399661510 | 17610 | 17610 | 17610 | 17610 | 1 |
| 543 | 20241122 | 101800 | 1399643900 | 17610 | 17670 | 17710 | 17610 | 308 |
| 544 | 20241122 | 101700 | 1394209300 | 17620 | 17680 | 17680 | 17620 | 841 |
| 545 | 20241122 | 101600 | 1379354320 | 17710 | 17680 | 17710 | 17680 | 196 |
| 546 | 20241122 | 101500 | 1375888050 | 17670 | 17660 | 17670 | 17660 | 372 |
| 547 | 20241122 | 101400 | 1369314870 | 17670 | 17700 | 17700 | 17670 | 1340 |
| 548 | 20241122 | 101300 | 1345621620 | 17700 | 17680 | 17700 | 17680 | 526 |
| 549 | 20241122 | 101200 | 1336316420 | 17660 | 17660 | 17660 | 17660 | 114 |
| 550 | 20241122 | 101100 | 1334303180 | 17640 | 17600 | 17640 | 17600 | 1452 |
| 551 | 20241122 | 101000 | 1308714450 | 17590 | 17610 | 17620 | 17590 | 466 |
| 552 | 20241122 | 100900 | 1300515160 | 17620 | 17630 | 17630 | 17600 | 110 |
| 553 | 20241122 | 100800 | 1298575990 | 17630 | 17580 | 17630 | 17580 | 1366 |
| 554 | 20241122 | 100700 | 1274533330 | 17590 | 17600 | 17600 | 17590 | 314 |
| 555 | 20241122 | 100600 | 1269009910 | 17610 | 17620 | 17620 | 17590 | 227 |
| 556 | 20241122 | 100500 | 1265012560 | 17590 | 17590 | 17590 | 17590 | 2 |
| 557 | 20241122 | 100400 | 1264977380 | 17640 | 17640 | 17640 | 17640 | 4 |
| 558 | 20241122 | 100300 | 1264906820 | 17640 | 17570 | 17640 | 17570 | 31 |
| 559 | 20241122 | 100200 | 1264360710 | 17560 | 17560 | 17640 | 17560 | 279 |
| 560 | 20241122 | 100100 | 1259460740 | 17560 | 17610 | 17610 | 17560 | 2044 |
| 561 | 20241122 | 100000 | 1223540080 | 17650 | 17630 | 17650 | 17610 | 1072 |
| 562 | 20241122 | 095900 | 1204658960 | 17660 | 17660 | 17660 | 17640 | 1433 |
| 563 | 20241122 | 095800 | 1179365160 | 17660 | 17720 | 17730 | 17660 | 465 |
| 564 | 20241122 | 095700 | 1171133690 | 17710 | 17660 | 17710 | 17660 | 181 |
| 565 | 20241122 | 095600 | 1167931090 | 17720 | 17720 | 17720 | 17720 | 15 |
| 566 | 20241122 | 095500 | 1167665290 | 17720 | 17670 | 17730 | 17670 | 170 |
| 567 | 20241122 | 095400 | 1164652080 | 17720 | 17740 | 17740 | 17720 | 107 |
| 568 | 20241122 | 095300 | 1162754260 | 17750 | 17690 | 17760 | 17690 | 1475 |
| 569 | 20241122 | 095200 | 1136573990 | 17690 | 17660 | 17690 | 17650 | 35 |
| 570 | 20241122 | 095100 | 1135955880 | 17680 | 17660 | 17680 | 17660 | 566 |
| 571 | 20241122 | 095000 | 1125949020 | 17640 | 17680 | 17680 | 17640 | 504 |
| 572 | 20241122 | 094900 | 1117057000 | 17640 | 17700 | 17700 | 17640 | 7 |
| 573 | 20241122 | 094800 | 1116933400 | 17660 | 17740 | 17740 | 17660 | 1975 |
| 574 | 20241122 | 094700 | 1082007570 | 17720 | 17690 | 17720 | 17690 | 1253 |
| 575 | 20241122 | 094600 | 1059815890 | 17680 | 17650 | 17680 | 17650 | 370 |
| 576 | 20241122 | 094500 | 1053281440 | 17600 | 17620 | 17680 | 17600 | 1243 |
| 577 | 20241122 | 094400 | 1031383140 | 17620 | 17550 | 17620 | 17540 | 2591 |
| 578 | 20241122 | 094300 | 985917890 | 17620 | 17620 | 17620 | 17550 | 689 |
| 579 | 20241122 | 094200 | 973816690 | 17600 | 17600 | 17600 | 17600 | 41 |
| 580 | 20241122 | 094100 | 973095090 | 17620 | 17620 | 17620 | 17620 | 50 |
| 581 | 20241122 | 094000 | 972214090 | 17620 | 17660 | 17670 | 17620 | 3226 |
| 582 | 20241122 | 093900 | 915320860 | 17660 | 17650 | 17660 | 17650 | 241 |
| 583 | 20241122 | 093800 | 911066610 | 17640 | 17630 | 17640 | 17630 | 402 |
| 584 | 20241122 | 093700 | 903979150 | 17630 | 17630 | 17640 | 17630 | 512 |
| 585 | 20241122 | 093600 | 894948990 | 17630 | 17550 | 17640 | 17550 | 776 |
| 586 | 20241122 | 093500 | 881303710 | 17550 | 17600 | 17620 | 17550 | 658 |
| 587 | 20241122 | 093400 | 869723450 | 17600 | 17550 | 17600 | 17550 | 1081 |
| 588 | 20241122 | 093300 | 850749020 | 17550 | 17590 | 17600 | 17530 | 1706 |
| 589 | 20241122 | 093200 | 820795990 | 17600 | 17600 | 17600 | 17600 | 80 |
| 590 | 20241122 | 093100 | 819387990 | 17610 | 17650 | 17650 | 17610 | 84 |
| 591 | 20241122 | 093000 | 817907270 | 17650 | 17640 | 17650 | 17640 | 278 |
| 592 | 20241122 | 092900 | 813001160 | 17650 | 17610 | 17650 | 17570 | 1097 |
| 593 | 20241122 | 092800 | 793702530 | 17610 | 17680 | 17680 | 17610 | 1512 |
| 594 | 20241122 | 092700 | 767027920 | 17680 | 17730 | 17740 | 17680 | 91 |
| 595 | 20241122 | 092600 | 765415110 | 17670 | 17700 | 17750 | 17670 | 5635 |
| 596 | 20241122 | 092500 | 665671900 | 17680 | 17720 | 17720 | 17680 | 319 |
| 597 | 20241122 | 092400 | 660019380 | 17710 | 17690 | 17720 | 17630 | 604 |
| 598 | 20241122 | 092300 | 649339020 | 17690 | 17710 | 17740 | 17690 | 1046 |
| 599 | 20241122 | 092200 | 630818820 | 17690 | 17680 | 17690 | 17620 | 1224 |
| 600 | 20241122 | 092100 | 609215840 | 17680 | 17660 | 17680 | 17620 | 548 |
| 601 | 20241122 | 092000 | 599545690 | 17650 | 17670 | 17670 | 17620 | 364 |
| 602 | 20241122 | 091900 | 593116780 | 17670 | 17750 | 17750 | 17610 | 1219 |
| 603 | 20241122 | 091800 | 571542250 | 17750 | 17730 | 17750 | 17710 | 502 |
| 604 | 20241122 | 091700 | 562637190 | 17740 | 17730 | 17760 | 17700 | 315 |
| 605 | 20241122 | 091600 | 557048590 | 17730 | 17780 | 17780 | 17700 | 1053 |
| 606 | 20241122 | 091500 | 538390820 | 17780 | 17750 | 17800 | 17750 | 2275 |
| 607 | 20241122 | 091400 | 497923790 | 17750 | 17670 | 17760 | 17620 | 3300 |
| 608 | 20241122 | 091300 | 439558920 | 17660 | 17670 | 17670 | 17620 | 425 |
| 609 | 20241122 | 091200 | 432065200 | 17670 | 17680 | 17680 | 17670 | 323 |
| 610 | 20241122 | 091100 | 426355720 | 17680 | 17690 | 17720 | 17620 | 1607 |
| 611 | 20241122 | 091000 | 397943910 | 17690 | 17640 | 17710 | 17630 | 2691 |
| 612 | 20241122 | 090900 | 350342770 | 17650 | 17470 | 17650 | 17450 | 2197 |
| 613 | 20241122 | 090800 | 311753590 | 17460 | 17390 | 17510 | 17390 | 4061 |
| 614 | 20241122 | 090700 | 240843450 | 17400 | 17430 | 17430 | 17390 | 88 |
| 615 | 20241122 | 090600 | 239310340 | 17430 | 17400 | 17440 | 17350 | 578 |
| 616 | 20241122 | 090500 | 229246550 | 17420 | 17280 | 17420 | 17110 | 5034 |
| 617 | 20241122 | 090400 | 141926750 | 17300 | 17360 | 17360 | 17300 | 1504 |
| 618 | 20241122 | 090300 | 115831880 | 17360 | 17340 | 17390 | 17300 | 486 |
| 619 | 20241122 | 090200 | 107396490 | 17260 | 17210 | 17350 | 17100 | 1123 |
| 620 | 20241122 | 090100 | 88011780 | 17210 | 17070 | 17260 | 17050 | 857 |
| 621 | 20241122 | 090000 | 73295850 | 17050 | 17040 | 17130 | 17040 | 4301 |