37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 3 | 20230609 | 210100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230609 | 210000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230609 | 205900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230609 | 205800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230609 | 205700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230609 | 205600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230609 | 205500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230609 | 205400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230609 | 205300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230609 | 205200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230609 | 205100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230609 | 205000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230609 | 204900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230609 | 204800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230609 | 204700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230609 | 204600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230609 | 204500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230609 | 204400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230609 | 204300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230609 | 204200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230609 | 204100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230609 | 204000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230609 | 203900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230609 | 203800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230609 | 203700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230609 | 203600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230609 | 203500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230609 | 203400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230609 | 203300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230609 | 203200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 33 | 20230609 | 203100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230609 | 203000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230609 | 202900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230609 | 202800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230609 | 202700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230609 | 202600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230609 | 202500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230609 | 202400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230609 | 202300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230609 | 202200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230609 | 202100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230609 | 202000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230609 | 201900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230609 | 201800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230609 | 201700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230609 | 201600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230609 | 201500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230609 | 201400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230609 | 201300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230609 | 201200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230609 | 201100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230609 | 201000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230609 | 200900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230609 | 200800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230609 | 200700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230609 | 200600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230609 | 200500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230609 | 200400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230609 | 200300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230609 | 200200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 63 | 20230609 | 200100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230609 | 200000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230609 | 195900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230609 | 195800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230609 | 195700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230609 | 195600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230609 | 195500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230609 | 195400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230609 | 195300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230609 | 195200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230609 | 195100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230609 | 195000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230609 | 194900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230609 | 194800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230609 | 194700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230609 | 194600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230609 | 194500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230609 | 194400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230609 | 194300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230609 | 194200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230609 | 194100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230609 | 194000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230609 | 193900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230609 | 193800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230609 | 193700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230609 | 193600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230609 | 193500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230609 | 193400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230609 | 193300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230609 | 193200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 93 | 20230609 | 193100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230609 | 193000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230609 | 192900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230609 | 192800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230609 | 192700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230609 | 192600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230609 | 192500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230609 | 192400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230609 | 192300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230609 | 192200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230609 | 192100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230609 | 192000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230609 | 191900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230609 | 191800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230609 | 191700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230609 | 191600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230609 | 191500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230609 | 191400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230609 | 191300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230609 | 191200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230609 | 191100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230609 | 191000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230609 | 190900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230609 | 190800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230609 | 190700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230609 | 190600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230609 | 190500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230609 | 190400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230609 | 190300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230609 | 190200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 123 | 20230609 | 190100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230609 | 190000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230609 | 185900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230609 | 185800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230609 | 185700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230609 | 185600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230609 | 185500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230609 | 185400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230609 | 185300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230609 | 185200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230609 | 185100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230609 | 185000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230609 | 184900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230609 | 184800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230609 | 184700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230609 | 184600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230609 | 184500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230609 | 184400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230609 | 184300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230609 | 184200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230609 | 184100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230609 | 184000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230609 | 183900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230609 | 183800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230609 | 183700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230609 | 183600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230609 | 183500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230609 | 183400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230609 | 183300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230609 | 183200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 153 | 20230609 | 183100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230609 | 183000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230609 | 182900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230609 | 182800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230609 | 182700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230609 | 182600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230609 | 182500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230609 | 182400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230609 | 182300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230609 | 182200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230609 | 182100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230609 | 182000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230609 | 181900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230609 | 181800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230609 | 181700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230609 | 181600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230609 | 181500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230609 | 181400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230609 | 181300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230609 | 181200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230609 | 181100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230609 | 181000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230609 | 180900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230609 | 180800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230609 | 180700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230609 | 180600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230609 | 180500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230609 | 180400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230609 | 180300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230609 | 180200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 183 | 20230609 | 180100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230609 | 180000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230609 | 175900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230609 | 175800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230609 | 175700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230609 | 175600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230609 | 175500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230609 | 175400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230609 | 175300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230609 | 175200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230609 | 175100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230609 | 175000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230609 | 174900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230609 | 174800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20230609 | 174700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20230609 | 174600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20230609 | 174500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20230609 | 174400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20230609 | 174300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20230609 | 174200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20230609 | 174100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20230609 | 174000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20230609 | 173900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20230609 | 173800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20230609 | 173700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20230609 | 173600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20230609 | 173500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20230609 | 173400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20230609 | 173300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20230609 | 173200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 213 | 20230609 | 173100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20230609 | 173000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20230609 | 172900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20230609 | 172800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20230609 | 172700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20230609 | 172600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20230609 | 172500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20230609 | 172400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20230609 | 172300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230609 | 172200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20230609 | 172100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20230609 | 172000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20230609 | 171900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20230609 | 171800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20230609 | 171700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20230609 | 171600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20230609 | 171500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20230609 | 171400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20230609 | 171300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20230609 | 171200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20230609 | 171100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20230609 | 171000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20230609 | 170900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20230609 | 170800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20230609 | 170700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20230609 | 170600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20230609 | 170500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20230609 | 170400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20230609 | 170300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20230609 | 170200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 243 | 20230609 | 170100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20230609 | 170000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20230609 | 165900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20230609 | 165800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20230609 | 165700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20230609 | 165600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20230609 | 165500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20230609 | 165400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20230609 | 165300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20230609 | 165200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20230609 | 165100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20230609 | 165000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20230609 | 164900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20230609 | 164800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20230609 | 164700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20230609 | 164600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20230609 | 164500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20230609 | 164400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20230609 | 164300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20230609 | 164200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20230609 | 164100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20230609 | 164000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20230609 | 163900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20230609 | 163800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20230609 | 163700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20230609 | 163600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20230609 | 163500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20230609 | 163400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20230609 | 163300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20230609 | 163200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 273 | 20230609 | 163100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20230609 | 163000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20230609 | 162900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20230609 | 162800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20230609 | 162700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20230609 | 162600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20230609 | 162500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20230609 | 162400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20230609 | 162300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20230609 | 162200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20230609 | 162100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20230609 | 162000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20230609 | 161900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20230609 | 161800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20230609 | 161700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20230609 | 161600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20230609 | 161500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20230609 | 161400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20230609 | 161300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20230609 | 161200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20230609 | 161100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20230609 | 161000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20230609 | 160900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20230609 | 160800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20230609 | 160700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20230609 | 160600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20230609 | 160500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20230609 | 160400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20230609 | 160300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20230609 | 160200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 303 | 20230609 | 160100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20230609 | 160000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20230609 | 155900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20230609 | 155800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20230609 | 155700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20230609 | 155600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20230609 | 155500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20230609 | 155400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20230609 | 155300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20230609 | 155200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20230609 | 155100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20230609 | 155000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20230609 | 154900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20230609 | 154800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20230609 | 154700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20230609 | 154600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20230609 | 154500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20230609 | 154400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 321 | 20230609 | 154300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 322 | 20230609 | 154200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20230609 | 154100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20230609 | 154000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20230609 | 153900 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20230609 | 153800 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20230609 | 153700 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20230609 | 153600 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20230609 | 153500 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20230609 | 153400 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20230609 | 153300 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20230609 | 153200 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 333 | 20230609 | 153100 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20230609 | 153000 | 46839655500 | 5660 | 5660 | 5660 | 5660 | 26523 |
| 335 | 20230609 | 152900 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 336 | 20230609 | 152800 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 337 | 20230609 | 152700 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 338 | 20230609 | 152600 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 339 | 20230609 | 152500 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 340 | 20230609 | 152400 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 341 | 20230609 | 152300 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 342 | 20230609 | 152200 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 343 | 20230609 | 152100 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 344 | 20230609 | 152000 | 46689535320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 345 | 20230609 | 151900 | 46689535320 | 5650 | 5660 | 5660 | 5650 | 5409 |
| 346 | 20230609 | 151800 | 46658943730 | 5650 | 5640 | 5660 | 5640 | 5054 |
| 347 | 20230609 | 151700 | 46630362490 | 5650 | 5650 | 5660 | 5640 | 2635 |
| 348 | 20230609 | 151600 | 46615474960 | 5650 | 5640 | 5650 | 5640 | 2257 |
| 349 | 20230609 | 151500 | 46602743500 | 5640 | 5640 | 5650 | 5640 | 3305 |
| 350 | 20230609 | 151400 | 46584100090 | 5650 | 5660 | 5660 | 5640 | 2443 |
| 351 | 20230609 | 151300 | 46570305850 | 5650 | 5650 | 5660 | 5650 | 1992 |
| 352 | 20230609 | 151200 | 46559046800 | 5660 | 5650 | 5660 | 5650 | 2486 |
| 353 | 20230609 | 151100 | 46544994960 | 5640 | 5640 | 5650 | 5630 | 3355 |
| 354 | 20230609 | 151000 | 46526057500 | 5650 | 5650 | 5650 | 5640 | 1368 |
| 355 | 20230609 | 150900 | 46518336740 | 5650 | 5650 | 5650 | 5640 | 251 |
| 356 | 20230609 | 150800 | 46516918880 | 5640 | 5640 | 5650 | 5640 | 1988 |
| 357 | 20230609 | 150700 | 46505697360 | 5650 | 5640 | 5650 | 5630 | 5712 |
| 358 | 20230609 | 150600 | 46473464880 | 5630 | 5630 | 5640 | 5630 | 2594 |
| 359 | 20230609 | 150500 | 46458860640 | 5630 | 5610 | 5630 | 5610 | 578 |
| 360 | 20230609 | 150400 | 46455612390 | 5620 | 5600 | 5630 | 5600 | 1875 |
| 361 | 20230609 | 150300 | 46445108810 | 5640 | 5640 | 5650 | 5600 | 10765 |
| 362 | 20230609 | 150200 | 46384571910 | 5650 | 5660 | 5660 | 5650 | 5246 |
| 363 | 20230609 | 150100 | 46354892870 | 5660 | 5660 | 5670 | 5640 | 1261 |
| 364 | 20230609 | 150000 | 46347747350 | 5660 | 5660 | 5670 | 5640 | 1463 |
| 365 | 20230609 | 145900 | 46339458900 | 5630 | 5650 | 5660 | 5630 | 3690 |
| 366 | 20230609 | 145800 | 46318644330 | 5660 | 5660 | 5670 | 5650 | 4579 |
| 367 | 20230609 | 145700 | 46292732970 | 5650 | 5660 | 5660 | 5650 | 1150 |
| 368 | 20230609 | 145600 | 46286225010 | 5670 | 5660 | 5670 | 5650 | 1157 |
| 369 | 20230609 | 145500 | 46279676330 | 5650 | 5660 | 5660 | 5640 | 2443 |
| 370 | 20230609 | 145400 | 46265866070 | 5670 | 5650 | 5670 | 5650 | 4524 |
| 371 | 20230609 | 145300 | 46240271620 | 5650 | 5670 | 5670 | 5630 | 2023 |
| 372 | 20230609 | 145200 | 46228827810 | 5670 | 5650 | 5670 | 5650 | 14567 |
| 373 | 20230609 | 145100 | 46146451520 | 5640 | 5630 | 5650 | 5630 | 4012 |
| 374 | 20230609 | 145000 | 46123824550 | 5630 | 5630 | 5640 | 5630 | 836 |
| 375 | 20230609 | 144900 | 46119112610 | 5640 | 5620 | 5640 | 5620 | 4296 |
| 376 | 20230609 | 144800 | 46094916550 | 5620 | 5610 | 5620 | 5610 | 2042 |
| 377 | 20230609 | 144700 | 46083440700 | 5620 | 5620 | 5620 | 5610 | 871 |
| 378 | 20230609 | 144600 | 46078553790 | 5620 | 5610 | 5620 | 5600 | 4339 |
| 379 | 20230609 | 144500 | 46054250540 | 5620 | 5600 | 5620 | 5600 | 3337 |
| 380 | 20230609 | 144400 | 46035541370 | 5610 | 5630 | 5630 | 5610 | 1379 |
| 381 | 20230609 | 144300 | 46027791550 | 5630 | 5620 | 5630 | 5600 | 10983 |
| 382 | 20230609 | 144200 | 45966196220 | 5620 | 5630 | 5630 | 5620 | 2473 |
| 383 | 20230609 | 144100 | 45952280770 | 5630 | 5630 | 5630 | 5620 | 3679 |
| 384 | 20230609 | 144000 | 45931573270 | 5640 | 5630 | 5640 | 5620 | 2358 |
| 385 | 20230609 | 143900 | 45918301830 | 5630 | 5640 | 5640 | 5620 | 6041 |
| 386 | 20230609 | 143800 | 45884277830 | 5640 | 5640 | 5640 | 5640 | 195 |
| 387 | 20230609 | 143700 | 45883178030 | 5640 | 5630 | 5640 | 5620 | 3625 |
| 388 | 20230609 | 143600 | 45862742170 | 5630 | 5620 | 5640 | 5620 | 953 |
| 389 | 20230609 | 143500 | 45857374730 | 5620 | 5620 | 5640 | 5620 | 939 |
| 390 | 20230609 | 143400 | 45852093710 | 5620 | 5630 | 5640 | 5620 | 427 |
| 391 | 20230609 | 143300 | 45849690850 | 5630 | 5630 | 5630 | 5610 | 2198 |
| 392 | 20230609 | 143200 | 45837317310 | 5610 | 5630 | 5630 | 5610 | 1916 |
| 393 | 20230609 | 143100 | 45826545510 | 5640 | 5610 | 5650 | 5610 | 6087 |
| 394 | 20230609 | 143000 | 45792262790 | 5610 | 5630 | 5630 | 5610 | 4505 |
| 395 | 20230609 | 142900 | 45766951100 | 5630 | 5620 | 5630 | 5610 | 1310 |
| 396 | 20230609 | 142800 | 45759589200 | 5610 | 5630 | 5630 | 5610 | 4764 |
| 397 | 20230609 | 142700 | 45732802570 | 5630 | 5630 | 5640 | 5630 | 1036 |
| 398 | 20230609 | 142600 | 45726969880 | 5640 | 5640 | 5640 | 5630 | 766 |
| 399 | 20230609 | 142500 | 45722651640 | 5640 | 5630 | 5640 | 5630 | 2836 |
| 400 | 20230609 | 142400 | 45706664650 | 5640 | 5620 | 5640 | 5620 | 953 |
| 401 | 20230609 | 142300 | 45701299100 | 5620 | 5620 | 5630 | 5620 | 694 |
| 402 | 20230609 | 142200 | 45697392620 | 5620 | 5630 | 5630 | 5620 | 634 |
| 403 | 20230609 | 142100 | 45693823610 | 5620 | 5620 | 5630 | 5620 | 1895 |
| 404 | 20230609 | 142000 | 45683172130 | 5620 | 5610 | 5640 | 5610 | 914 |
| 405 | 20230609 | 141900 | 45678029600 | 5640 | 5630 | 5640 | 5610 | 9243 |
| 406 | 20230609 | 141800 | 45626046910 | 5630 | 5640 | 5640 | 5620 | 1027 |
| 407 | 20230609 | 141700 | 45620266480 | 5620 | 5630 | 5650 | 5620 | 11240 |
| 408 | 20230609 | 141600 | 45556892650 | 5630 | 5620 | 5640 | 5610 | 13447 |
| 409 | 20230609 | 141500 | 45481296900 | 5620 | 5610 | 5620 | 5600 | 2841 |
| 410 | 20230609 | 141400 | 45465362830 | 5610 | 5620 | 5620 | 5610 | 1860 |
| 411 | 20230609 | 141300 | 45454925580 | 5620 | 5610 | 5620 | 5600 | 1872 |
| 412 | 20230609 | 141200 | 45444413390 | 5620 | 5610 | 5620 | 5600 | 3041 |
| 413 | 20230609 | 141100 | 45427353350 | 5610 | 5610 | 5610 | 5600 | 1769 |
| 414 | 20230609 | 141000 | 45417443320 | 5610 | 5610 | 5610 | 5600 | 210 |
| 415 | 20230609 | 140900 | 45416265460 | 5610 | 5610 | 5620 | 5590 | 4904 |
| 416 | 20230609 | 140800 | 45388768860 | 5610 | 5590 | 5630 | 5590 | 11944 |
| 417 | 20230609 | 140700 | 45321779560 | 5590 | 5580 | 5590 | 5580 | 2770 |
| 418 | 20230609 | 140600 | 45306300180 | 5590 | 5590 | 5590 | 5580 | 1330 |
| 419 | 20230609 | 140500 | 45298872660 | 5580 | 5570 | 5590 | 5570 | 1608 |
| 420 | 20230609 | 140400 | 45289895400 | 5570 | 5580 | 5590 | 5570 | 3832 |
| 421 | 20230609 | 140300 | 45268521850 | 5590 | 5580 | 5590 | 5570 | 654 |
| 422 | 20230609 | 140200 | 45264870590 | 5580 | 5580 | 5580 | 5570 | 702 |
| 423 | 20230609 | 140100 | 45260953440 | 5580 | 5580 | 5580 | 5570 | 641 |
| 424 | 20230609 | 140000 | 45257381900 | 5570 | 5570 | 5580 | 5570 | 1019 |
| 425 | 20230609 | 135900 | 45251704090 | 5580 | 5590 | 5590 | 5570 | 2029 |
| 426 | 20230609 | 135800 | 45240400670 | 5590 | 5590 | 5590 | 5580 | 790 |
| 427 | 20230609 | 135700 | 45235989570 | 5590 | 5560 | 5590 | 5560 | 2751 |
| 428 | 20230609 | 135600 | 45220664470 | 5570 | 5560 | 5570 | 5550 | 1397 |
| 429 | 20230609 | 135500 | 45212897200 | 5570 | 5580 | 5580 | 5560 | 1159 |
| 430 | 20230609 | 135400 | 45206448970 | 5580 | 5560 | 5580 | 5540 | 1438 |
| 431 | 20230609 | 135300 | 45198447570 | 5570 | 5570 | 5570 | 5550 | 2572 |
| 432 | 20230609 | 135200 | 45184160650 | 5570 | 5570 | 5570 | 5540 | 3375 |
| 433 | 20230609 | 135100 | 45165408180 | 5570 | 5590 | 5600 | 5570 | 8341 |
| 434 | 20230609 | 135000 | 45118843000 | 5600 | 5590 | 5600 | 5590 | 4135 |
| 435 | 20230609 | 134900 | 45095728180 | 5600 | 5590 | 5600 | 5580 | 709 |
| 436 | 20230609 | 134800 | 45091762750 | 5590 | 5590 | 5600 | 5580 | 2338 |
| 437 | 20230609 | 134700 | 45078689370 | 5590 | 5590 | 5600 | 5580 | 3442 |
| 438 | 20230609 | 134600 | 45059451500 | 5590 | 5570 | 5590 | 5570 | 2153 |
| 439 | 20230609 | 134500 | 45047447820 | 5570 | 5550 | 5570 | 5540 | 1153 |
| 440 | 20230609 | 134400 | 45041033510 | 5550 | 5560 | 5560 | 5540 | 2777 |
| 441 | 20230609 | 134300 | 45025622140 | 5570 | 5590 | 5590 | 5570 | 4939 |
| 442 | 20230609 | 134200 | 44998079810 | 5590 | 5570 | 5590 | 5570 | 5289 |
| 443 | 20230609 | 134100 | 44968577410 | 5580 | 5570 | 5580 | 5560 | 1156 |
| 444 | 20230609 | 134000 | 44962140360 | 5570 | 5540 | 5570 | 5540 | 2329 |
| 445 | 20230609 | 133900 | 44949194500 | 5550 | 5560 | 5570 | 5520 | 12006 |
| 446 | 20230609 | 133800 | 44882795240 | 5560 | 5560 | 5570 | 5550 | 1289 |
| 447 | 20230609 | 133700 | 44875632240 | 5570 | 5540 | 5570 | 5540 | 4987 |
| 448 | 20230609 | 133600 | 44847958440 | 5530 | 5530 | 5540 | 5520 | 1613 |
| 449 | 20230609 | 133500 | 44839046660 | 5530 | 5530 | 5540 | 5520 | 8485 |
| 450 | 20230609 | 133400 | 44792152100 | 5540 | 5570 | 5570 | 5530 | 8077 |
| 451 | 20230609 | 133300 | 44747332400 | 5570 | 5540 | 5570 | 5540 | 4140 |
| 452 | 20230609 | 133200 | 44724309190 | 5540 | 5540 | 5540 | 5520 | 6202 |
| 453 | 20230609 | 133100 | 44690000960 | 5540 | 5530 | 5540 | 5510 | 18392 |
| 454 | 20230609 | 133000 | 44588525960 | 5540 | 5540 | 5550 | 5530 | 6424 |
| 455 | 20230609 | 132900 | 44552959320 | 5540 | 5540 | 5560 | 5520 | 4960 |
| 456 | 20230609 | 132800 | 44525459270 | 5540 | 5520 | 5540 | 5520 | 10609 |
| 457 | 20230609 | 132700 | 44466867680 | 5520 | 5540 | 5540 | 5520 | 14892 |
| 458 | 20230609 | 132600 | 44384565350 | 5540 | 5550 | 5550 | 5530 | 13186 |
| 459 | 20230609 | 132500 | 44311575760 | 5540 | 5570 | 5580 | 5510 | 41655 |
| 460 | 20230609 | 132400 | 44080682520 | 5580 | 5590 | 5640 | 5570 | 19489 |
| 461 | 20230609 | 132300 | 43971777570 | 5590 | 5640 | 5650 | 5590 | 16476 |
| 462 | 20230609 | 132200 | 43879168500 | 5640 | 5650 | 5650 | 5640 | 4308 |
| 463 | 20230609 | 132100 | 43854857450 | 5640 | 5650 | 5650 | 5630 | 4238 |
| 464 | 20230609 | 132000 | 43830939780 | 5650 | 5650 | 5660 | 5640 | 2609 |
| 465 | 20230609 | 131900 | 43816216360 | 5660 | 5650 | 5660 | 5650 | 3923 |
| 466 | 20230609 | 131800 | 43794050830 | 5660 | 5640 | 5670 | 5640 | 5735 |
| 467 | 20230609 | 131700 | 43761627160 | 5630 | 5610 | 5630 | 5610 | 3192 |
| 468 | 20230609 | 131600 | 43743669190 | 5610 | 5620 | 5630 | 5600 | 4367 |
| 469 | 20230609 | 131500 | 43719171940 | 5620 | 5590 | 5630 | 5590 | 6092 |
| 470 | 20230609 | 131400 | 43685014360 | 5600 | 5620 | 5620 | 5580 | 20534 |
| 471 | 20230609 | 131300 | 43570033710 | 5620 | 5650 | 5650 | 5610 | 10123 |
| 472 | 20230609 | 131200 | 43513013360 | 5650 | 5640 | 5650 | 5640 | 6331 |
| 473 | 20230609 | 131100 | 43477268520 | 5650 | 5640 | 5650 | 5630 | 4734 |
| 474 | 20230609 | 131000 | 43450586810 | 5630 | 5620 | 5640 | 5610 | 10672 |
| 475 | 20230609 | 130900 | 43390508470 | 5620 | 5610 | 5620 | 5590 | 8201 |
| 476 | 20230609 | 130800 | 43344517520 | 5610 | 5590 | 5610 | 5580 | 14778 |
| 477 | 20230609 | 130700 | 43261859180 | 5600 | 5620 | 5630 | 5590 | 29315 |
| 478 | 20230609 | 130600 | 43097383600 | 5610 | 5650 | 5670 | 5600 | 82820 |
| 479 | 20230609 | 130500 | 42631740070 | 5670 | 5670 | 5710 | 5630 | 72340 |
| 480 | 20230609 | 130400 | 42220571010 | 5680 | 5670 | 5720 | 5660 | 75876 |
| 481 | 20230609 | 130300 | 41788779560 | 5690 | 5810 | 5840 | 5670 | 85520 |
| 482 | 20230609 | 130200 | 41298144750 | 5810 | 5850 | 5860 | 5810 | 11218 |
| 483 | 20230609 | 130100 | 41232747450 | 5850 | 5840 | 5850 | 5830 | 6759 |
| 484 | 20230609 | 130000 | 41193273070 | 5840 | 5840 | 5860 | 5820 | 6779 |
| 485 | 20230609 | 125900 | 41153695910 | 5840 | 5850 | 5850 | 5830 | 5961 |
| 486 | 20230609 | 125800 | 41118880770 | 5850 | 5860 | 5860 | 5820 | 8141 |
| 487 | 20230609 | 125700 | 41071355020 | 5830 | 5860 | 5860 | 5830 | 5928 |
| 488 | 20230609 | 125600 | 41036679990 | 5840 | 5870 | 5870 | 5830 | 7600 |
| 489 | 20230609 | 125500 | 40992239000 | 5870 | 5840 | 5870 | 5840 | 8692 |
| 490 | 20230609 | 125400 | 40941300360 | 5840 | 5870 | 5870 | 5840 | 6288 |
| 491 | 20230609 | 125300 | 40904438250 | 5870 | 5870 | 5880 | 5840 | 3764 |
| 492 | 20230609 | 125200 | 40882360900 | 5850 | 5880 | 5880 | 5840 | 15551 |
| 493 | 20230609 | 125100 | 40791272000 | 5860 | 5870 | 5880 | 5850 | 10064 |
| 494 | 20230609 | 125000 | 40732220400 | 5870 | 5870 | 5880 | 5840 | 12999 |
| 495 | 20230609 | 124900 | 40656111040 | 5860 | 5850 | 5880 | 5840 | 6885 |
| 496 | 20230609 | 124800 | 40615757270 | 5850 | 5860 | 5890 | 5850 | 6882 |
| 497 | 20230609 | 124700 | 40575371780 | 5860 | 5910 | 5910 | 5840 | 12223 |
| 498 | 20230609 | 124600 | 40503550930 | 5890 | 5880 | 5910 | 5880 | 7758 |
| 499 | 20230609 | 124500 | 40457788080 | 5900 | 5890 | 5900 | 5880 | 4692 |
| 500 | 20230609 | 124400 | 40430136850 | 5890 | 5880 | 5900 | 5870 | 7420 |
| 501 | 20230609 | 124300 | 40386494010 | 5870 | 5880 | 5900 | 5870 | 6217 |
| 502 | 20230609 | 124200 | 40349903940 | 5880 | 5880 | 5890 | 5870 | 5829 |
| 503 | 20230609 | 124100 | 40315592720 | 5880 | 5850 | 5900 | 5850 | 20215 |
| 504 | 20230609 | 124000 | 40196626090 | 5850 | 5790 | 5870 | 5790 | 24578 |
| 505 | 20230609 | 123900 | 40052864840 | 5820 | 5800 | 5820 | 5780 | 16838 |
| 506 | 20230609 | 123800 | 39955175560 | 5800 | 5830 | 5860 | 5750 | 59887 |
| 507 | 20230609 | 123700 | 39608538610 | 5850 | 5860 | 5880 | 5830 | 19397 |
| 508 | 20230609 | 123600 | 39495044110 | 5860 | 5860 | 5880 | 5860 | 5402 |
| 509 | 20230609 | 123500 | 39463332600 | 5880 | 5860 | 5890 | 5860 | 9738 |
| 510 | 20230609 | 123400 | 39406120320 | 5890 | 5890 | 5890 | 5860 | 11434 |
| 511 | 20230609 | 123300 | 39338844280 | 5880 | 5860 | 5900 | 5860 | 9742 |
| 512 | 20230609 | 123200 | 39281488920 | 5870 | 5870 | 5900 | 5850 | 10456 |
| 513 | 20230609 | 123100 | 39220068350 | 5900 | 5900 | 5900 | 5860 | 12518 |
| 514 | 20230609 | 123000 | 39146486090 | 5900 | 5910 | 5910 | 5880 | 7169 |
| 515 | 20230609 | 122900 | 39104206540 | 5910 | 5890 | 5910 | 5880 | 10278 |
| 516 | 20230609 | 122800 | 39043649060 | 5900 | 5900 | 5910 | 5890 | 7666 |
| 517 | 20230609 | 122700 | 38998432070 | 5890 | 5880 | 5910 | 5880 | 4112 |
| 518 | 20230609 | 122600 | 38974185000 | 5890 | 5890 | 5910 | 5880 | 4290 |
| 519 | 20230609 | 122500 | 38948882550 | 5900 | 5870 | 5910 | 5860 | 7108 |
| 520 | 20230609 | 122400 | 38907033860 | 5860 | 5890 | 5910 | 5860 | 9756 |
| 521 | 20230609 | 122300 | 38849613240 | 5900 | 5900 | 5920 | 5880 | 13714 |
| 522 | 20230609 | 122200 | 38768622360 | 5910 | 5900 | 5910 | 5890 | 11180 |
| 523 | 20230609 | 122100 | 38702639920 | 5890 | 5860 | 5910 | 5850 | 15355 |
| 524 | 20230609 | 122000 | 38612129680 | 5860 | 5880 | 5900 | 5850 | 14235 |
| 525 | 20230609 | 121900 | 38528595060 | 5900 | 5900 | 5910 | 5860 | 25964 |
| 526 | 20230609 | 121800 | 38375627380 | 5900 | 5930 | 5930 | 5890 | 14524 |
| 527 | 20230609 | 121700 | 38289877670 | 5910 | 5920 | 5930 | 5900 | 6829 |
| 528 | 20230609 | 121600 | 38249494560 | 5920 | 5900 | 5930 | 5900 | 8956 |
| 529 | 20230609 | 121500 | 38196510630 | 5900 | 5910 | 5930 | 5900 | 5929 |
| 530 | 20230609 | 121400 | 38161445650 | 5910 | 5930 | 5930 | 5900 | 5514 |
| 531 | 20230609 | 121300 | 38128789990 | 5930 | 5920 | 5930 | 5900 | 10579 |
| 532 | 20230609 | 121200 | 38066135570 | 5900 | 5920 | 5930 | 5900 | 7810 |
| 533 | 20230609 | 121100 | 38019923020 | 5930 | 5940 | 5940 | 5910 | 11723 |
| 534 | 20230609 | 121000 | 37950402120 | 5930 | 5940 | 5960 | 5920 | 15320 |
| 535 | 20230609 | 120900 | 37859335270 | 5940 | 5920 | 5940 | 5920 | 16128 |
| 536 | 20230609 | 120800 | 37763793390 | 5920 | 5930 | 5940 | 5900 | 15580 |
| 537 | 20230609 | 120700 | 37671486610 | 5920 | 5930 | 5930 | 5920 | 4948 |
| 538 | 20230609 | 120600 | 37642159920 | 5930 | 5920 | 5940 | 5920 | 12744 |
| 539 | 20230609 | 120500 | 37566595080 | 5920 | 5910 | 5930 | 5910 | 12977 |
| 540 | 20230609 | 120400 | 37489754550 | 5920 | 5920 | 5930 | 5900 | 12597 |
| 541 | 20230609 | 120300 | 37415202470 | 5910 | 5910 | 5930 | 5910 | 7671 |
| 542 | 20230609 | 120200 | 37369788330 | 5920 | 5900 | 5920 | 5900 | 6574 |
| 543 | 20230609 | 120100 | 37330901080 | 5900 | 5910 | 5920 | 5890 | 21014 |
| 544 | 20230609 | 120000 | 37206799390 | 5910 | 5910 | 5920 | 5890 | 12848 |
| 545 | 20230609 | 115900 | 37130827260 | 5910 | 5890 | 5910 | 5880 | 10441 |
| 546 | 20230609 | 115800 | 37069225010 | 5890 | 5900 | 5900 | 5870 | 11910 |
| 547 | 20230609 | 115700 | 36999144190 | 5880 | 5900 | 5910 | 5880 | 7576 |
| 548 | 20230609 | 115600 | 36954485860 | 5900 | 5890 | 5900 | 5880 | 6885 |
| 549 | 20230609 | 115500 | 36913940690 | 5890 | 5880 | 5900 | 5880 | 13824 |
| 550 | 20230609 | 115400 | 36832497940 | 5880 | 5890 | 5900 | 5870 | 5203 |
| 551 | 20230609 | 115300 | 36801819330 | 5870 | 5870 | 5900 | 5870 | 5597 |
| 552 | 20230609 | 115200 | 36768864390 | 5890 | 5880 | 5890 | 5870 | 8854 |
| 553 | 20230609 | 115100 | 36716780220 | 5880 | 5890 | 5890 | 5870 | 9418 |
| 554 | 20230609 | 115000 | 36661355930 | 5880 | 5870 | 5900 | 5870 | 4495 |
| 555 | 20230609 | 114900 | 36634885320 | 5870 | 5870 | 5890 | 5860 | 6135 |
| 556 | 20230609 | 114800 | 36598835480 | 5870 | 5880 | 5900 | 5870 | 5377 |
| 557 | 20230609 | 114700 | 36567215060 | 5890 | 5900 | 5900 | 5860 | 12143 |
| 558 | 20230609 | 114600 | 36495842160 | 5870 | 5870 | 5900 | 5870 | 14373 |
| 559 | 20230609 | 114500 | 36411228170 | 5870 | 5860 | 5900 | 5860 | 13939 |
| 560 | 20230609 | 114400 | 36329263860 | 5870 | 5860 | 5870 | 5850 | 8911 |
| 561 | 20230609 | 114300 | 36277044360 | 5860 | 5890 | 5900 | 5850 | 7707 |
| 562 | 20230609 | 114200 | 36231740800 | 5860 | 5850 | 5890 | 5850 | 8079 |
| 563 | 20230609 | 114100 | 36184289160 | 5850 | 5860 | 5890 | 5840 | 24385 |
| 564 | 20230609 | 114000 | 36041454270 | 5880 | 5890 | 5890 | 5850 | 19143 |
| 565 | 20230609 | 113900 | 35929116810 | 5880 | 5870 | 5890 | 5870 | 5052 |
| 566 | 20230609 | 113800 | 35899373060 | 5870 | 5880 | 5910 | 5860 | 16449 |
| 567 | 20230609 | 113700 | 35802653580 | 5910 | 5860 | 5920 | 5860 | 12921 |
| 568 | 20230609 | 113600 | 35726577990 | 5870 | 5920 | 5930 | 5860 | 20673 |
| 569 | 20230609 | 113500 | 35604648850 | 5930 | 5920 | 5930 | 5910 | 8937 |
| 570 | 20230609 | 113400 | 35551701700 | 5930 | 5920 | 5930 | 5900 | 6522 |
| 571 | 20230609 | 113300 | 35513045360 | 5920 | 5910 | 5930 | 5900 | 12141 |
| 572 | 20230609 | 113200 | 35441196750 | 5910 | 5900 | 5920 | 5890 | 20491 |
| 573 | 20230609 | 113100 | 35320226770 | 5900 | 5900 | 5920 | 5870 | 16006 |
| 574 | 20230609 | 113000 | 35225790450 | 5910 | 5890 | 5920 | 5860 | 22360 |
| 575 | 20230609 | 112900 | 35093844920 | 5880 | 5860 | 5890 | 5860 | 15357 |
| 576 | 20230609 | 112800 | 35003661460 | 5870 | 5870 | 5880 | 5860 | 8254 |
| 577 | 20230609 | 112700 | 34955223130 | 5870 | 5850 | 5870 | 5840 | 12126 |
| 578 | 20230609 | 112600 | 34884244440 | 5840 | 5840 | 5860 | 5840 | 15542 |
| 579 | 20230609 | 112500 | 34793343130 | 5840 | 5860 | 5870 | 5840 | 16268 |
| 580 | 20230609 | 112400 | 34698070830 | 5860 | 5780 | 5860 | 5770 | 42337 |
| 581 | 20230609 | 112300 | 34451864130 | 5800 | 5840 | 5880 | 5780 | 49940 |
| 582 | 20230609 | 112200 | 34160804510 | 5840 | 5870 | 5880 | 5760 | 88888 |
| 583 | 20230609 | 112100 | 33643116740 | 5870 | 5950 | 5960 | 5870 | 58170 |
| 584 | 20230609 | 112000 | 33298769570 | 5960 | 5980 | 5990 | 5950 | 16521 |
| 585 | 20230609 | 111900 | 33200255790 | 5980 | 5970 | 5990 | 5970 | 8527 |
| 586 | 20230609 | 111800 | 33149264120 | 5970 | 5980 | 6000 | 5970 | 23835 |
| 587 | 20230609 | 111700 | 33006456280 | 5970 | 5970 | 5990 | 5960 | 15903 |
| 588 | 20230609 | 111600 | 32911273100 | 5970 | 6000 | 6000 | 5960 | 39685 |
| 589 | 20230609 | 111500 | 32673788370 | 5980 | 5990 | 6000 | 5970 | 20859 |
| 590 | 20230609 | 111400 | 32548829750 | 5990 | 5980 | 5990 | 5960 | 31519 |
| 591 | 20230609 | 111300 | 32360431910 | 5980 | 5970 | 5990 | 5970 | 8557 |
| 592 | 20230609 | 111200 | 32309296690 | 5970 | 5980 | 5990 | 5960 | 14790 |
| 593 | 20230609 | 111100 | 32220782380 | 5980 | 5990 | 5990 | 5960 | 10103 |
| 594 | 20230609 | 111000 | 32160396790 | 5990 | 5970 | 5990 | 5960 | 16291 |
| 595 | 20230609 | 110900 | 32062997150 | 5980 | 5980 | 6000 | 5970 | 23558 |
| 596 | 20230609 | 110800 | 31921910510 | 5980 | 5990 | 5990 | 5970 | 22626 |
| 597 | 20230609 | 110700 | 31786588910 | 5990 | 5960 | 6000 | 5940 | 48058 |
| 598 | 20230609 | 110600 | 31499372050 | 5940 | 5940 | 5960 | 5920 | 11825 |
| 599 | 20230609 | 110500 | 31429124370 | 5940 | 5970 | 5970 | 5930 | 12953 |
| 600 | 20230609 | 110400 | 31351998200 | 5960 | 5960 | 5970 | 5950 | 16162 |
| 601 | 20230609 | 110300 | 31255545030 | 5970 | 5930 | 5980 | 5930 | 19225 |
| 602 | 20230609 | 110200 | 31141116040 | 5930 | 5910 | 5940 | 5900 | 12877 |
| 603 | 20230609 | 110100 | 31064824150 | 5910 | 5950 | 5960 | 5910 | 17914 |
| 604 | 20230609 | 110000 | 30958662860 | 5940 | 5960 | 5960 | 5930 | 18885 |
| 605 | 20230609 | 105900 | 30846509090 | 5960 | 5940 | 5970 | 5940 | 10915 |
| 606 | 20230609 | 105800 | 30781529220 | 5950 | 5960 | 5970 | 5940 | 9336 |
| 607 | 20230609 | 105700 | 30725951570 | 5970 | 5960 | 5990 | 5930 | 16052 |
| 608 | 20230609 | 105600 | 30630346130 | 5960 | 5990 | 6010 | 5940 | 29455 |
| 609 | 20230609 | 105500 | 30454152940 | 6000 | 5970 | 6010 | 5970 | 26286 |
| 610 | 20230609 | 105400 | 30296457820 | 5990 | 5990 | 6000 | 5970 | 16383 |
| 611 | 20230609 | 105300 | 30198373080 | 5990 | 5980 | 6000 | 5970 | 30566 |
| 612 | 20230609 | 105200 | 30015282250 | 5990 | 5980 | 6000 | 5970 | 21271 |
| 613 | 20230609 | 105100 | 29887892400 | 5980 | 5970 | 5990 | 5960 | 26548 |
| 614 | 20230609 | 105000 | 29729208560 | 5970 | 5970 | 5980 | 5950 | 12807 |
| 615 | 20230609 | 104900 | 29652704540 | 5960 | 5960 | 5970 | 5940 | 15164 |
| 616 | 20230609 | 104800 | 29562351190 | 5970 | 5970 | 5990 | 5940 | 27995 |
| 617 | 20230609 | 104700 | 29395263520 | 5960 | 5940 | 5990 | 5910 | 35974 |
| 618 | 20230609 | 104600 | 29181132410 | 5930 | 5930 | 5940 | 5920 | 7560 |
| 619 | 20230609 | 104500 | 29136242170 | 5940 | 5930 | 5940 | 5920 | 7989 |
| 620 | 20230609 | 104400 | 29088855540 | 5930 | 5920 | 5940 | 5900 | 5395 |
| 621 | 20230609 | 104300 | 29056890570 | 5910 | 5900 | 5920 | 5880 | 13273 |
| 622 | 20230609 | 104200 | 28978508020 | 5910 | 5910 | 5950 | 5880 | 35704 |
| 623 | 20230609 | 104100 | 28767902980 | 5910 | 5950 | 5960 | 5900 | 26369 |
| 624 | 20230609 | 104000 | 28611922840 | 5950 | 5920 | 5960 | 5920 | 9726 |
| 625 | 20230609 | 103900 | 28554214250 | 5940 | 5940 | 5960 | 5920 | 8262 |
| 626 | 20230609 | 103800 | 28505149190 | 5940 | 5940 | 5970 | 5940 | 4511 |
| 627 | 20230609 | 103700 | 28478273940 | 5940 | 5930 | 5970 | 5920 | 12490 |
| 628 | 20230609 | 103600 | 28403907390 | 5950 | 5950 | 5950 | 5930 | 15655 |
| 629 | 20230609 | 103500 | 28310928440 | 5950 | 5950 | 5960 | 5920 | 21832 |
| 630 | 20230609 | 103400 | 28181279710 | 5950 | 5960 | 5980 | 5950 | 11113 |
| 631 | 20230609 | 103300 | 28114954470 | 5960 | 5980 | 5980 | 5910 | 34206 |
| 632 | 20230609 | 103200 | 27911606310 | 5970 | 5990 | 5990 | 5960 | 26740 |
| 633 | 20230609 | 103100 | 27751578760 | 5990 | 6030 | 6030 | 5950 | 41035 |
| 634 | 20230609 | 103000 | 27505963950 | 6030 | 5980 | 6030 | 5970 | 65904 |
| 635 | 20230609 | 102900 | 27109855630 | 5970 | 5980 | 6000 | 5940 | 44883 |
| 636 | 20230609 | 102800 | 26841526330 | 5980 | 5980 | 5990 | 5950 | 41261 |
| 637 | 20230609 | 102700 | 26594892010 | 5980 | 5930 | 5980 | 5930 | 58634 |
| 638 | 20230609 | 102600 | 26245261530 | 5930 | 5930 | 5940 | 5910 | 18499 |
| 639 | 20230609 | 102500 | 26135599540 | 5910 | 5890 | 5930 | 5890 | 20971 |
| 640 | 20230609 | 102400 | 26011561170 | 5900 | 5920 | 5930 | 5890 | 33652 |
| 641 | 20230609 | 102300 | 25812576110 | 5910 | 5900 | 5920 | 5890 | 21131 |
| 642 | 20230609 | 102200 | 25687665380 | 5910 | 5880 | 5920 | 5880 | 10716 |
| 643 | 20230609 | 102100 | 25624441680 | 5900 | 5870 | 5900 | 5840 | 13137 |
| 644 | 20230609 | 102000 | 25547351550 | 5860 | 5870 | 5870 | 5840 | 14949 |
| 645 | 20230609 | 101900 | 25459807760 | 5870 | 5900 | 5900 | 5860 | 14438 |
| 646 | 20230609 | 101800 | 25375055750 | 5900 | 5880 | 5900 | 5880 | 8364 |
| 647 | 20230609 | 101700 | 25325787810 | 5890 | 5900 | 5910 | 5870 | 10787 |
| 648 | 20230609 | 101600 | 25262258020 | 5900 | 5870 | 5900 | 5850 | 16499 |
| 649 | 20230609 | 101500 | 25165328860 | 5850 | 5890 | 5890 | 5850 | 17463 |
| 650 | 20230609 | 101400 | 25062834110 | 5890 | 5900 | 5910 | 5870 | 28128 |
| 651 | 20230609 | 101300 | 24897341060 | 5900 | 5920 | 5930 | 5900 | 13885 |
| 652 | 20230609 | 101200 | 24815193460 | 5930 | 5910 | 5930 | 5910 | 9739 |
| 653 | 20230609 | 101100 | 24757515160 | 5910 | 5920 | 5950 | 5910 | 12986 |
| 654 | 20230609 | 101000 | 24680568730 | 5920 | 5910 | 5930 | 5890 | 23748 |
| 655 | 20230609 | 100900 | 24540029090 | 5910 | 5870 | 5920 | 5860 | 18874 |
| 656 | 20230609 | 100800 | 24428851200 | 5880 | 5940 | 5950 | 5860 | 40067 |
| 657 | 20230609 | 100700 | 24192494130 | 5930 | 5910 | 5940 | 5910 | 12666 |
| 658 | 20230609 | 100600 | 24117418490 | 5910 | 5930 | 5940 | 5900 | 16831 |
| 659 | 20230609 | 100500 | 24017657570 | 5930 | 5950 | 5960 | 5900 | 23943 |
| 660 | 20230609 | 100400 | 23875738730 | 5960 | 5960 | 5970 | 5930 | 22725 |
| 661 | 20230609 | 100300 | 23740520970 | 5950 | 5920 | 5980 | 5900 | 27613 |
| 662 | 20230609 | 100200 | 23576110620 | 5910 | 5930 | 5970 | 5910 | 25977 |
| 663 | 20230609 | 100100 | 23421896860 | 5970 | 5970 | 6000 | 5910 | 69223 |
| 664 | 20230609 | 100000 | 23009172150 | 5990 | 5950 | 6000 | 5920 | 55399 |
| 665 | 20230609 | 095900 | 22678228740 | 5960 | 5970 | 5970 | 5850 | 81764 |
| 666 | 20230609 | 095800 | 22194113810 | 5970 | 5980 | 6040 | 5950 | 140715 |
| 667 | 20230609 | 095700 | 21350237710 | 5990 | 5900 | 5990 | 5890 | 71399 |
| 668 | 20230609 | 095600 | 20925124540 | 5900 | 5970 | 5990 | 5890 | 78423 |
| 669 | 20230609 | 095500 | 20459545430 | 5980 | 5980 | 6000 | 5910 | 130283 |
| 670 | 20230609 | 095400 | 19680865620 | 5980 | 5810 | 5990 | 5810 | 208102 |
| 671 | 20230609 | 095300 | 18444106520 | 5800 | 5790 | 5810 | 5780 | 14745 |
| 672 | 20230609 | 095200 | 18358668970 | 5790 | 5820 | 5820 | 5790 | 14976 |
| 673 | 20230609 | 095100 | 18271775110 | 5820 | 5850 | 5850 | 5820 | 16180 |
| 674 | 20230609 | 095000 | 18177405760 | 5840 | 5800 | 5860 | 5770 | 22898 |
| 675 | 20230609 | 094900 | 18044273630 | 5770 | 5790 | 5820 | 5770 | 27513 |
| 676 | 20230609 | 094800 | 17884772280 | 5790 | 5860 | 5870 | 5780 | 41430 |
| 677 | 20230609 | 094700 | 17643410770 | 5860 | 5870 | 5880 | 5840 | 42198 |
| 678 | 20230609 | 094600 | 17396020780 | 5860 | 5860 | 5880 | 5830 | 39368 |
| 679 | 20230609 | 094500 | 17165287030 | 5860 | 5820 | 5860 | 5800 | 32075 |
| 680 | 20230609 | 094400 | 16978118640 | 5820 | 5800 | 5820 | 5800 | 13276 |
| 681 | 20230609 | 094300 | 16901030930 | 5810 | 5800 | 5820 | 5780 | 9089 |
| 682 | 20230609 | 094200 | 16848303420 | 5820 | 5790 | 5820 | 5760 | 17580 |
| 683 | 20230609 | 094100 | 16746300650 | 5790 | 5830 | 5840 | 5760 | 16920 |
| 684 | 20230609 | 094000 | 16648024180 | 5830 | 5830 | 5830 | 5800 | 12277 |
| 685 | 20230609 | 093900 | 16576604210 | 5820 | 5830 | 5830 | 5730 | 28153 |
| 686 | 20230609 | 093800 | 16413896980 | 5830 | 5840 | 5840 | 5810 | 13886 |
| 687 | 20230609 | 093700 | 16332904770 | 5830 | 5840 | 5850 | 5800 | 21691 |
| 688 | 20230609 | 093600 | 16206494640 | 5840 | 5790 | 5840 | 5770 | 23249 |
| 689 | 20230609 | 093500 | 16071361080 | 5790 | 5760 | 5830 | 5760 | 30688 |
| 690 | 20230609 | 093400 | 15893292940 | 5760 | 5760 | 5770 | 5730 | 25884 |
| 691 | 20230609 | 093300 | 15744410220 | 5770 | 5790 | 5800 | 5760 | 22114 |
| 692 | 20230609 | 093200 | 15616659170 | 5800 | 5750 | 5810 | 5750 | 35926 |
| 693 | 20230609 | 093100 | 15409154920 | 5760 | 5870 | 5870 | 5710 | 101119 |
| 694 | 20230609 | 093000 | 14826545090 | 5850 | 5870 | 5910 | 5850 | 32524 |
| 695 | 20230609 | 092900 | 14635009260 | 5870 | 5870 | 5920 | 5860 | 24803 |
| 696 | 20230609 | 092800 | 14489009910 | 5870 | 5920 | 5960 | 5820 | 101666 |
| 697 | 20230609 | 092700 | 13888132020 | 5900 | 5870 | 5930 | 5860 | 81336 |
| 698 | 20230609 | 092600 | 13408283440 | 5870 | 5830 | 5880 | 5820 | 27971 |
| 699 | 20230609 | 092500 | 13244521700 | 5830 | 5820 | 5840 | 5810 | 24481 |
| 700 | 20230609 | 092400 | 13101984920 | 5810 | 5860 | 5860 | 5810 | 34288 |
| 701 | 20230609 | 092300 | 12901868940 | 5860 | 5870 | 5880 | 5840 | 36755 |
| 702 | 20230609 | 092200 | 12686422710 | 5870 | 5860 | 5890 | 5840 | 42374 |
| 703 | 20230609 | 092100 | 12437880540 | 5860 | 5820 | 5870 | 5810 | 37332 |
| 704 | 20230609 | 092000 | 12219589720 | 5820 | 5830 | 5870 | 5810 | 49809 |
| 705 | 20230609 | 091900 | 11928650900 | 5830 | 5830 | 5880 | 5800 | 49845 |
| 706 | 20230609 | 091800 | 11637453070 | 5830 | 5750 | 5860 | 5740 | 81753 |
| 707 | 20230609 | 091700 | 11162377630 | 5750 | 5830 | 5840 | 5740 | 121632 |
| 708 | 20230609 | 091600 | 10458543610 | 5840 | 5890 | 5900 | 5820 | 107251 |
| 709 | 20230609 | 091500 | 9830566770 | 5880 | 6060 | 6090 | 5870 | 175762 |
| 710 | 20230609 | 091400 | 8780075230 | 6030 | 5980 | 6100 | 5950 | 304587 |
| 711 | 20230609 | 091300 | 6939881430 | 5990 | 5980 | 6000 | 5910 | 174576 |
| 712 | 20230609 | 091200 | 5897579390 | 5970 | 5800 | 5990 | 5790 | 263436 |
| 713 | 20230609 | 091100 | 4340971500 | 5800 | 5760 | 5820 | 5750 | 50438 |
| 714 | 20230609 | 091000 | 4048369070 | 5760 | 5790 | 5800 | 5740 | 52078 |
| 715 | 20230609 | 090900 | 3747834980 | 5790 | 5810 | 5840 | 5760 | 95492 |
| 716 | 20230609 | 090800 | 3193695190 | 5800 | 5810 | 5840 | 5750 | 203332 |
| 717 | 20230609 | 090700 | 2013287590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 718 | 20230609 | 090600 | 2013287590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 719 | 20230609 | 090500 | 2013287590 | 5800 | 5770 | 5800 | 5690 | 135754 |
| 720 | 20230609 | 090400 | 1230486670 | 5770 | 5610 | 5770 | 5600 | 86750 |
| 721 | 20230609 | 090300 | 736500730 | 5600 | 5590 | 5600 | 5510 | 33805 |
| 722 | 20230609 | 090200 | 547864240 | 5590 | 5390 | 5690 | 5390 | 84003 |
| 723 | 20230609 | 090100 | 79632730 | 5380 | 5330 | 5380 | 5320 | 7166 |
| 724 | 20230609 | 090000 | 41260920 | 5350 | 5280 | 5360 | 5280 | 7506 |