30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 7111 |
| 3 | 20240401 | 191200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240401 | 191100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240401 | 191000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240401 | 190900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240401 | 190800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240401 | 190700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240401 | 190600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240401 | 190500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240401 | 190400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240401 | 190300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240401 | 190200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240401 | 190100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240401 | 190000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240401 | 185900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240401 | 185800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240401 | 185700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240401 | 185600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240401 | 185500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240401 | 185400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240401 | 185300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240401 | 185200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240401 | 185100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240401 | 185000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240401 | 184900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240401 | 184800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240401 | 184700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240401 | 184600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240401 | 184500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240401 | 184400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240401 | 184300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 7111 |
| 33 | 20240401 | 184200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240401 | 184100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240401 | 184000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240401 | 183900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240401 | 183800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240401 | 183700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240401 | 183600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240401 | 183500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240401 | 183400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240401 | 183300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240401 | 183200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240401 | 183100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240401 | 183000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240401 | 182900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240401 | 182800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240401 | 182700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240401 | 182600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240401 | 182500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240401 | 182400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240401 | 182300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240401 | 182200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240401 | 182100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240401 | 182000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240401 | 181900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240401 | 181800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240401 | 181700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240401 | 181600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240401 | 181500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240401 | 181400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240401 | 181300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 7111 |
| 63 | 20240401 | 181200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240401 | 181100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240401 | 181000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240401 | 180900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240401 | 180800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240401 | 180700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240401 | 180600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240401 | 180500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240401 | 180400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240401 | 180300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240401 | 180200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240401 | 180100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240401 | 180000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240401 | 175900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240401 | 175800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240401 | 175700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240401 | 175600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240401 | 175500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240401 | 175400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240401 | 175300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240401 | 175200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240401 | 175100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240401 | 175000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240401 | 174900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240401 | 174800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240401 | 174700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240401 | 174600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240401 | 174500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240401 | 174400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240401 | 174300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 7111 |
| 93 | 20240401 | 174200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240401 | 174100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240401 | 174000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240401 | 173900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240401 | 173800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240401 | 173700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240401 | 173600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240401 | 173500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240401 | 173400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240401 | 173300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240401 | 173200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240401 | 173100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240401 | 173000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240401 | 172900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240401 | 172800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240401 | 172700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240401 | 172600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240401 | 172500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240401 | 172400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240401 | 172300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240401 | 172200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240401 | 172100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240401 | 172000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240401 | 171900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240401 | 171800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240401 | 171700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240401 | 171600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240401 | 171500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240401 | 171400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240401 | 171300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 7111 |
| 123 | 20240401 | 171200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240401 | 171100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240401 | 171000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240401 | 170900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240401 | 170800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240401 | 170700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240401 | 170600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240401 | 170500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240401 | 170400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240401 | 170300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240401 | 170200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240401 | 170100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240401 | 170000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240401 | 165900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240401 | 165800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240401 | 165700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240401 | 165600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240401 | 165500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240401 | 165400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240401 | 165300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240401 | 165200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240401 | 165100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240401 | 165000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240401 | 164900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240401 | 164800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240401 | 164700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240401 | 164600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240401 | 164500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240401 | 164400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240401 | 164300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 7111 |
| 153 | 20240401 | 164200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240401 | 164100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240401 | 164000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240401 | 163900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240401 | 163800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240401 | 163700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240401 | 163600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240401 | 163500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240401 | 163400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240401 | 163300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240401 | 163200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240401 | 163100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240401 | 163000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240401 | 162900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240401 | 162800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240401 | 162700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240401 | 162600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240401 | 162500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240401 | 162400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240401 | 162300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240401 | 162200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240401 | 162100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240401 | 162000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240401 | 161900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240401 | 161800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240401 | 161700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240401 | 161600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240401 | 161500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240401 | 161400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240401 | 161300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 7111 |
| 183 | 20240401 | 161200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240401 | 161100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240401 | 161000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240401 | 160900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240401 | 160800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240401 | 160700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240401 | 160600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240401 | 160500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240401 | 160400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240401 | 160300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240401 | 160200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240401 | 160100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240401 | 160000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240401 | 155900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240401 | 155800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240401 | 155700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240401 | 155600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240401 | 155500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240401 | 155400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240401 | 155300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240401 | 155200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240401 | 155100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240401 | 155000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240401 | 154900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240401 | 154800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240401 | 154700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240401 | 154600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240401 | 154500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240401 | 154400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240401 | 154300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 7111 |
| 213 | 20240401 | 154200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240401 | 154100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240401 | 154000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240401 | 153900 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240401 | 153800 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240401 | 153700 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240401 | 153600 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240401 | 153500 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240401 | 153400 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240401 | 153300 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240401 | 153200 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240401 | 153100 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240401 | 153000 | 3182255350 | 5820 | 5820 | 5820 | 5820 | 7111 |
| 226 | 20240401 | 152900 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240401 | 152800 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240401 | 152700 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240401 | 152600 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240401 | 152500 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240401 | 152400 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240401 | 152300 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240401 | 152200 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240401 | 152100 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240401 | 152000 | 3140869330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240401 | 151900 | 3140869330 | 5820 | 5810 | 5820 | 5810 | 2507 |
| 237 | 20240401 | 151800 | 3126283050 | 5810 | 5820 | 5830 | 5810 | 2105 |
| 238 | 20240401 | 151700 | 3114029600 | 5830 | 5820 | 5830 | 5820 | 693 |
| 239 | 20240401 | 151600 | 3109993660 | 5830 | 5820 | 5830 | 5820 | 110 |
| 240 | 20240401 | 151500 | 3109352460 | 5830 | 5820 | 5830 | 5820 | 510 |
| 241 | 20240401 | 151400 | 3106383370 | 5820 | 5820 | 5820 | 5810 | 1373 |
| 242 | 20240401 | 151300 | 3098393540 | 5820 | 5820 | 5820 | 5820 | 979 |
| 243 | 20240401 | 151200 | 3092695760 | 5810 | 5810 | 5820 | 5810 | 853 |
| 244 | 20240401 | 151100 | 3087737050 | 5810 | 5810 | 5820 | 5810 | 758 |
| 245 | 20240401 | 151000 | 3083332860 | 5820 | 5800 | 5820 | 5800 | 963 |
| 246 | 20240401 | 150900 | 3077742660 | 5800 | 5800 | 5800 | 5790 | 51 |
| 247 | 20240401 | 150800 | 3077446870 | 5760 | 5770 | 5770 | 5760 | 5 |
| 248 | 20240401 | 150700 | 3077418030 | 5800 | 5800 | 5800 | 5800 | 1 |
| 249 | 20240401 | 150600 | 3077412230 | 5760 | 5800 | 5810 | 5760 | 8 |
| 250 | 20240401 | 150500 | 3077365990 | 5800 | 5780 | 5800 | 5760 | 2600 |
| 251 | 20240401 | 150400 | 3062356750 | 5780 | 5800 | 5810 | 5780 | 383 |
| 252 | 20240401 | 150300 | 3060132490 | 5800 | 5800 | 5800 | 5780 | 5072 |
| 253 | 20240401 | 150200 | 3030798560 | 5810 | 5790 | 5810 | 5790 | 146 |
| 254 | 20240401 | 150100 | 3029950700 | 5790 | 5800 | 5810 | 5790 | 427 |
| 255 | 20240401 | 150000 | 3027472890 | 5800 | 5820 | 5820 | 5800 | 597 |
| 256 | 20240401 | 145900 | 3024009990 | 5810 | 5810 | 5810 | 5810 | 152 |
| 257 | 20240401 | 145800 | 3023126870 | 5810 | 5800 | 5810 | 5800 | 272 |
| 258 | 20240401 | 145700 | 3021549140 | 5800 | 5800 | 5820 | 5800 | 1178 |
| 259 | 20240401 | 145600 | 3014716700 | 5820 | 5820 | 5820 | 5820 | 819 |
| 260 | 20240401 | 145500 | 3009950120 | 5820 | 5820 | 5820 | 5820 | 616 |
| 261 | 20240401 | 145400 | 3006365000 | 5820 | 5820 | 5820 | 5820 | 3 |
| 262 | 20240401 | 145300 | 3006347540 | 5820 | 5800 | 5820 | 5800 | 92 |
| 263 | 20240401 | 145200 | 3005813880 | 5820 | 5820 | 5820 | 5820 | 3 |
| 264 | 20240401 | 145100 | 3005796420 | 5820 | 5820 | 5820 | 5820 | 201 |
| 265 | 20240401 | 145000 | 3004626600 | 5820 | 5800 | 5820 | 5800 | 487 |
| 266 | 20240401 | 144900 | 3001792480 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240401 | 144800 | 3001792480 | 5800 | 5800 | 5800 | 5800 | 17 |
| 268 | 20240401 | 144700 | 3001693880 | 5800 | 5800 | 5800 | 5800 | 1345 |
| 269 | 20240401 | 144600 | 2993892880 | 5820 | 5810 | 5820 | 5790 | 769 |
| 270 | 20240401 | 144500 | 2989432630 | 5820 | 5800 | 5820 | 5800 | 126 |
| 271 | 20240401 | 144400 | 2988700590 | 5800 | 5800 | 5810 | 5790 | 108 |
| 272 | 20240401 | 144300 | 2988073380 | 5800 | 5810 | 5810 | 5800 | 6076 |
| 273 | 20240401 | 144200 | 2952831770 | 5810 | 5810 | 5810 | 5810 | 408 |
| 274 | 20240401 | 144100 | 2950461290 | 5820 | 5820 | 5820 | 5820 | 4 |
| 275 | 20240401 | 144000 | 2950438010 | 5820 | 5820 | 5820 | 5810 | 1118 |
| 276 | 20240401 | 143900 | 2943941000 | 5820 | 5820 | 5820 | 5820 | 426 |
| 277 | 20240401 | 143800 | 2941461680 | 5810 | 5820 | 5820 | 5810 | 693 |
| 278 | 20240401 | 143700 | 2937429270 | 5810 | 5820 | 5820 | 5810 | 36 |
| 279 | 20240401 | 143600 | 2937219760 | 5820 | 5820 | 5820 | 5820 | 1048 |
| 280 | 20240401 | 143500 | 2931120400 | 5830 | 5810 | 5830 | 5810 | 215 |
| 281 | 20240401 | 143400 | 2929871210 | 5830 | 5830 | 5830 | 5810 | 254 |
| 282 | 20240401 | 143300 | 2928390430 | 5810 | 5810 | 5830 | 5810 | 413 |
| 283 | 20240401 | 143200 | 2925983880 | 5810 | 5830 | 5830 | 5810 | 185 |
| 284 | 20240401 | 143100 | 2924909010 | 5820 | 5820 | 5820 | 5820 | 1200 |
| 285 | 20240401 | 143000 | 2917925010 | 5830 | 5830 | 5830 | 5820 | 4 |
| 286 | 20240401 | 142900 | 2917901710 | 5830 | 5830 | 5830 | 5830 | 4 |
| 287 | 20240401 | 142800 | 2917878390 | 5830 | 5830 | 5830 | 5820 | 798 |
| 288 | 20240401 | 142700 | 2913231780 | 5830 | 5820 | 5830 | 5820 | 24 |
| 289 | 20240401 | 142600 | 2913092060 | 5830 | 5820 | 5830 | 5820 | 2017 |
| 290 | 20240401 | 142500 | 2901338170 | 5820 | 5820 | 5820 | 5810 | 10 |
| 291 | 20240401 | 142400 | 2901279990 | 5810 | 5830 | 5830 | 5810 | 81 |
| 292 | 20240401 | 142300 | 2900809360 | 5830 | 5810 | 5830 | 5810 | 31 |
| 293 | 20240401 | 142200 | 2900628950 | 5820 | 5820 | 5820 | 5810 | 1065 |
| 294 | 20240401 | 142100 | 2894441270 | 5820 | 5810 | 5830 | 5810 | 10 |
| 295 | 20240401 | 142000 | 2894383030 | 5830 | 5810 | 5830 | 5810 | 53 |
| 296 | 20240401 | 141900 | 2894075040 | 5830 | 5830 | 5830 | 5810 | 10 |
| 297 | 20240401 | 141800 | 2894016900 | 5830 | 5830 | 5830 | 5830 | 255 |
| 298 | 20240401 | 141700 | 2892530250 | 5840 | 5850 | 5850 | 5800 | 3436 |
| 299 | 20240401 | 141600 | 2872570060 | 5850 | 5850 | 5850 | 5840 | 341 |
| 300 | 20240401 | 141500 | 2870578450 | 5850 | 5840 | 5850 | 5840 | 200 |
| 301 | 20240401 | 141400 | 2869410430 | 5840 | 5840 | 5840 | 5840 | 8 |
| 302 | 20240401 | 141300 | 2869363710 | 5840 | 5840 | 5840 | 5830 | 2397 |
| 303 | 20240401 | 141200 | 2855366240 | 5830 | 5830 | 5830 | 5830 | 360 |
| 304 | 20240401 | 141100 | 2853267440 | 5830 | 5820 | 5830 | 5820 | 924 |
| 305 | 20240401 | 141000 | 2847881730 | 5830 | 5830 | 5830 | 5810 | 2140 |
| 306 | 20240401 | 140900 | 2835439210 | 5830 | 5850 | 5850 | 5830 | 1184 |
| 307 | 20240401 | 140800 | 2828528040 | 5850 | 5850 | 5850 | 5840 | 2380 |
| 308 | 20240401 | 140700 | 2814625040 | 5850 | 5850 | 5850 | 5850 | 229 |
| 309 | 20240401 | 140600 | 2813285390 | 5850 | 5870 | 5880 | 5840 | 6626 |
| 310 | 20240401 | 140500 | 2774485450 | 5880 | 5890 | 5890 | 5880 | 560 |
| 311 | 20240401 | 140400 | 2771191790 | 5890 | 5890 | 5900 | 5890 | 3494 |
| 312 | 20240401 | 140300 | 2750591890 | 5900 | 5890 | 5900 | 5880 | 5918 |
| 313 | 20240401 | 140200 | 2715736310 | 5890 | 5890 | 5890 | 5880 | 732 |
| 314 | 20240401 | 140100 | 2711428560 | 5890 | 5880 | 5890 | 5880 | 3816 |
| 315 | 20240401 | 140000 | 2688990040 | 5880 | 5870 | 5880 | 5870 | 637 |
| 316 | 20240401 | 135900 | 2685249500 | 5870 | 5870 | 5870 | 5870 | 250 |
| 317 | 20240401 | 135800 | 2683782000 | 5870 | 5870 | 5880 | 5850 | 1496 |
| 318 | 20240401 | 135700 | 2675019160 | 5870 | 5870 | 5880 | 5870 | 329 |
| 319 | 20240401 | 135600 | 2673087700 | 5870 | 5870 | 5870 | 5870 | 230 |
| 320 | 20240401 | 135500 | 2671737600 | 5870 | 5870 | 5880 | 5870 | 1299 |
| 321 | 20240401 | 135400 | 2664104520 | 5880 | 5880 | 5880 | 5870 | 997 |
| 322 | 20240401 | 135300 | 2658247500 | 5880 | 5870 | 5880 | 5870 | 135 |
| 323 | 20240401 | 135200 | 2657454740 | 5870 | 5870 | 5870 | 5870 | 1880 |
| 324 | 20240401 | 135100 | 2646419140 | 5860 | 5860 | 5870 | 5850 | 1608 |
| 325 | 20240401 | 135000 | 2636991550 | 5860 | 5860 | 5870 | 5860 | 1720 |
| 326 | 20240401 | 134900 | 2626912340 | 5860 | 5870 | 5870 | 5860 | 354 |
| 327 | 20240401 | 134800 | 2624837880 | 5870 | 5870 | 5880 | 5860 | 236 |
| 328 | 20240401 | 134700 | 2623452520 | 5870 | 5870 | 5880 | 5860 | 4330 |
| 329 | 20240401 | 134600 | 2598035460 | 5870 | 5870 | 5880 | 5870 | 2269 |
| 330 | 20240401 | 134500 | 2584708860 | 5860 | 5850 | 5880 | 5850 | 8016 |
| 331 | 20240401 | 134400 | 2537705500 | 5850 | 5840 | 5860 | 5840 | 3241 |
| 332 | 20240401 | 134300 | 2518746320 | 5850 | 5840 | 5850 | 5830 | 4129 |
| 333 | 20240401 | 134200 | 2494635860 | 5830 | 5840 | 5840 | 5830 | 261 |
| 334 | 20240401 | 134100 | 2493112220 | 5830 | 5830 | 5830 | 5830 | 720 |
| 335 | 20240401 | 134000 | 2488914620 | 5830 | 5830 | 5830 | 5830 | 5 |
| 336 | 20240401 | 133900 | 2488885470 | 5830 | 5830 | 5830 | 5810 | 1303 |
| 337 | 20240401 | 133800 | 2481306500 | 5820 | 5820 | 5820 | 5820 | 50 |
| 338 | 20240401 | 133700 | 2481015500 | 5810 | 5830 | 5830 | 5810 | 2033 |
| 339 | 20240401 | 133600 | 2469187500 | 5830 | 5840 | 5840 | 5830 | 347 |
| 340 | 20240401 | 133500 | 2467163490 | 5830 | 5830 | 5830 | 5830 | 235 |
| 341 | 20240401 | 133400 | 2465793440 | 5830 | 5830 | 5840 | 5830 | 858 |
| 342 | 20240401 | 133300 | 2460786160 | 5830 | 5840 | 5840 | 5830 | 412 |
| 343 | 20240401 | 133200 | 2458382110 | 5830 | 5820 | 5830 | 5810 | 3911 |
| 344 | 20240401 | 133100 | 2435590630 | 5810 | 5820 | 5820 | 5810 | 166 |
| 345 | 20240401 | 133000 | 2434624540 | 5820 | 5810 | 5820 | 5810 | 412 |
| 346 | 20240401 | 132900 | 2432227710 | 5820 | 5820 | 5820 | 5820 | 1126 |
| 347 | 20240401 | 132800 | 2425674390 | 5820 | 5810 | 5820 | 5810 | 2 |
| 348 | 20240401 | 132700 | 2425662760 | 5810 | 5810 | 5810 | 5810 | 39 |
| 349 | 20240401 | 132600 | 2425436170 | 5820 | 5820 | 5820 | 5820 | 555 |
| 350 | 20240401 | 132500 | 2422206070 | 5820 | 5810 | 5820 | 5810 | 2199 |
| 351 | 20240401 | 132400 | 2409416460 | 5810 | 5810 | 5810 | 5810 | 51 |
| 352 | 20240401 | 132300 | 2409120150 | 5810 | 5830 | 5830 | 5810 | 455 |
| 353 | 20240401 | 132200 | 2406472140 | 5820 | 5820 | 5830 | 5820 | 6 |
| 354 | 20240401 | 132100 | 2406437210 | 5820 | 5820 | 5820 | 5790 | 1086 |
| 355 | 20240401 | 132000 | 2400116720 | 5820 | 5800 | 5820 | 5800 | 12671 |
| 356 | 20240401 | 131900 | 2326617420 | 5800 | 5820 | 5820 | 5800 | 623 |
| 357 | 20240401 | 131800 | 2323001660 | 5820 | 5810 | 5830 | 5810 | 1422 |
| 358 | 20240401 | 131700 | 2314717140 | 5810 | 5830 | 5830 | 5810 | 1908 |
| 359 | 20240401 | 131600 | 2303596030 | 5840 | 5830 | 5840 | 5830 | 3002 |
| 360 | 20240401 | 131500 | 2286073320 | 5830 | 5820 | 5830 | 5800 | 5809 |
| 361 | 20240401 | 131400 | 2252309100 | 5830 | 5820 | 5830 | 5820 | 256 |
| 362 | 20240401 | 131300 | 2250816670 | 5830 | 5830 | 5830 | 5830 | 0 |
| 363 | 20240401 | 131200 | 2250816670 | 5830 | 5830 | 5830 | 5830 | 306 |
| 364 | 20240401 | 131100 | 2249032690 | 5830 | 5830 | 5840 | 5830 | 2664 |
| 365 | 20240401 | 131000 | 2233501170 | 5830 | 5830 | 5840 | 5830 | 1447 |
| 366 | 20240401 | 130900 | 2225064630 | 5830 | 5830 | 5840 | 5830 | 2280 |
| 367 | 20240401 | 130800 | 2211772220 | 5840 | 5830 | 5840 | 5820 | 3829 |
| 368 | 20240401 | 130700 | 2189449220 | 5820 | 5830 | 5830 | 5820 | 8048 |
| 369 | 20240401 | 130600 | 2142531270 | 5820 | 5820 | 5820 | 5820 | 1583 |
| 370 | 20240401 | 130500 | 2133318210 | 5820 | 5820 | 5830 | 5820 | 1480 |
| 371 | 20240401 | 130400 | 2124704590 | 5820 | 5810 | 5830 | 5810 | 225 |
| 372 | 20240401 | 130300 | 2123393280 | 5830 | 5810 | 5830 | 5810 | 1504 |
| 373 | 20240401 | 130200 | 2114638160 | 5820 | 5820 | 5830 | 5820 | 2679 |
| 374 | 20240401 | 130100 | 2099044970 | 5820 | 5820 | 5820 | 5810 | 2039 |
| 375 | 20240401 | 130000 | 2087178880 | 5820 | 5810 | 5820 | 5810 | 3174 |
| 376 | 20240401 | 125900 | 2068706240 | 5810 | 5810 | 5810 | 5810 | 191 |
| 377 | 20240401 | 125800 | 2067596530 | 5820 | 5780 | 5820 | 5780 | 5160 |
| 378 | 20240401 | 125700 | 2037618780 | 5780 | 5780 | 5780 | 5780 | 1 |
| 379 | 20240401 | 125600 | 2037613000 | 5800 | 5800 | 5800 | 5800 | 0 |
| 380 | 20240401 | 125500 | 2037613000 | 5800 | 5800 | 5800 | 5800 | 2000 |
| 381 | 20240401 | 125400 | 2026013000 | 5800 | 5800 | 5800 | 5800 | 1 |
| 382 | 20240401 | 125300 | 2026007200 | 5800 | 5770 | 5800 | 5770 | 95 |
| 383 | 20240401 | 125200 | 2025459020 | 5770 | 5810 | 5810 | 5770 | 1108 |
| 384 | 20240401 | 125100 | 2019054890 | 5810 | 5800 | 5810 | 5800 | 18494 |
| 385 | 20240401 | 125000 | 1911787960 | 5800 | 5780 | 5800 | 5780 | 279 |
| 386 | 20240401 | 124900 | 1910170630 | 5790 | 5790 | 5790 | 5790 | 2 |
| 387 | 20240401 | 124800 | 1910159050 | 5790 | 5790 | 5790 | 5790 | 0 |
| 388 | 20240401 | 124700 | 1910159050 | 5790 | 5790 | 5790 | 5780 | 779 |
| 389 | 20240401 | 124600 | 1905650180 | 5780 | 5780 | 5780 | 5780 | 9 |
| 390 | 20240401 | 124500 | 1905598160 | 5790 | 5770 | 5790 | 5770 | 23 |
| 391 | 20240401 | 124400 | 1905465430 | 5790 | 5790 | 5790 | 5790 | 20 |
| 392 | 20240401 | 124300 | 1905349630 | 5770 | 5780 | 5780 | 5770 | 201 |
| 393 | 20240401 | 124200 | 1904189490 | 5800 | 5780 | 5800 | 5780 | 450 |
| 394 | 20240401 | 124100 | 1901583490 | 5790 | 5790 | 5800 | 5790 | 215 |
| 395 | 20240401 | 124000 | 1900338620 | 5790 | 5790 | 5790 | 5790 | 74 |
| 396 | 20240401 | 123900 | 1899910160 | 5790 | 5800 | 5800 | 5790 | 408 |
| 397 | 20240401 | 123800 | 1897545610 | 5790 | 5790 | 5790 | 5790 | 1 |
| 398 | 20240401 | 123700 | 1897539820 | 5810 | 5810 | 5810 | 5810 | 65 |
| 399 | 20240401 | 123600 | 1897162170 | 5810 | 5800 | 5810 | 5800 | 1228 |
| 400 | 20240401 | 123500 | 1890039490 | 5810 | 5810 | 5810 | 5810 | 253 |
| 401 | 20240401 | 123400 | 1888569560 | 5800 | 5800 | 5810 | 5790 | 2867 |
| 402 | 20240401 | 123300 | 1871943390 | 5810 | 5800 | 5810 | 5800 | 237 |
| 403 | 20240401 | 123200 | 1870568490 | 5810 | 5810 | 5810 | 5800 | 220 |
| 404 | 20240401 | 123100 | 1869292290 | 5810 | 5790 | 5810 | 5790 | 4157 |
| 405 | 20240401 | 123000 | 1845179240 | 5790 | 5790 | 5790 | 5790 | 31 |
| 406 | 20240401 | 122900 | 1844999750 | 5790 | 5790 | 5790 | 5790 | 100 |
| 407 | 20240401 | 122800 | 1844420750 | 5800 | 5770 | 5800 | 5770 | 241 |
| 408 | 20240401 | 122700 | 1843025490 | 5790 | 5770 | 5790 | 5770 | 261 |
| 409 | 20240401 | 122600 | 1841519500 | 5800 | 5790 | 5800 | 5790 | 251 |
| 410 | 20240401 | 122500 | 1840066130 | 5770 | 5770 | 5780 | 5770 | 214 |
| 411 | 20240401 | 122400 | 1838831340 | 5790 | 5790 | 5790 | 5790 | 3 |
| 412 | 20240401 | 122300 | 1838813970 | 5790 | 5810 | 5810 | 5790 | 2363 |
| 413 | 20240401 | 122200 | 1825099970 | 5810 | 5810 | 5810 | 5770 | 707 |
| 414 | 20240401 | 122100 | 1820998430 | 5800 | 5790 | 5800 | 5790 | 13810 |
| 415 | 20240401 | 122000 | 1740929300 | 5790 | 5790 | 5790 | 5790 | 0 |
| 416 | 20240401 | 121900 | 1740929300 | 5790 | 5790 | 5790 | 5790 | 330 |
| 417 | 20240401 | 121800 | 1739018600 | 5790 | 5780 | 5790 | 5760 | 3862 |
| 418 | 20240401 | 121700 | 1716764030 | 5780 | 5780 | 5790 | 5780 | 1158 |
| 419 | 20240401 | 121600 | 1710068550 | 5780 | 5800 | 5800 | 5780 | 2753 |
| 420 | 20240401 | 121500 | 1694114230 | 5790 | 5790 | 5790 | 5790 | 1 |
| 421 | 20240401 | 121400 | 1694108440 | 5800 | 5780 | 5800 | 5780 | 2109 |
| 422 | 20240401 | 121300 | 1681876280 | 5800 | 5770 | 5800 | 5770 | 5129 |
| 423 | 20240401 | 121200 | 1652191220 | 5780 | 5780 | 5780 | 5780 | 0 |
| 424 | 20240401 | 121100 | 1652191220 | 5780 | 5780 | 5780 | 5780 | 0 |
| 425 | 20240401 | 121000 | 1652191220 | 5780 | 5770 | 5780 | 5770 | 250 |
| 426 | 20240401 | 120900 | 1650746370 | 5770 | 5770 | 5770 | 5770 | 115 |
| 427 | 20240401 | 120800 | 1650082820 | 5760 | 5760 | 5770 | 5760 | 1087 |
| 428 | 20240401 | 120700 | 1643811260 | 5750 | 5750 | 5750 | 5750 | 7 |
| 429 | 20240401 | 120600 | 1643771010 | 5760 | 5760 | 5760 | 5740 | 1255 |
| 430 | 20240401 | 120500 | 1636544430 | 5740 | 5750 | 5750 | 5740 | 70 |
| 431 | 20240401 | 120400 | 1636142620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 432 | 20240401 | 120300 | 1636142620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 433 | 20240401 | 120200 | 1636142620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 434 | 20240401 | 120100 | 1636142620 | 5740 | 5740 | 5740 | 5740 | 35 |
| 435 | 20240401 | 120000 | 1635941720 | 5740 | 5740 | 5740 | 5740 | 2 |
| 436 | 20240401 | 115900 | 1635930240 | 5760 | 5760 | 5760 | 5760 | 0 |
| 437 | 20240401 | 115800 | 1635930240 | 5760 | 5760 | 5760 | 5760 | 32 |
| 438 | 20240401 | 115700 | 1635745920 | 5750 | 5750 | 5750 | 5750 | 75 |
| 439 | 20240401 | 115600 | 1635314670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 440 | 20240401 | 115500 | 1635314670 | 5760 | 5720 | 5760 | 5720 | 229 |
| 441 | 20240401 | 115400 | 1633995670 | 5760 | 5730 | 5760 | 5730 | 251 |
| 442 | 20240401 | 115300 | 1632552210 | 5720 | 5720 | 5720 | 5720 | 30 |
| 443 | 20240401 | 115200 | 1632380610 | 5710 | 5720 | 5730 | 5710 | 400 |
| 444 | 20240401 | 115100 | 1630094060 | 5730 | 5730 | 5730 | 5730 | 2 |
| 445 | 20240401 | 115000 | 1630082600 | 5730 | 5700 | 5730 | 5700 | 9 |
| 446 | 20240401 | 114900 | 1630031270 | 5700 | 5700 | 5700 | 5700 | 362 |
| 447 | 20240401 | 114800 | 1627967870 | 5720 | 5730 | 5730 | 5700 | 10744 |
| 448 | 20240401 | 114700 | 1566694530 | 5770 | 5770 | 5770 | 5770 | 0 |
| 449 | 20240401 | 114600 | 1566694530 | 5770 | 5750 | 5770 | 5710 | 8042 |
| 450 | 20240401 | 114500 | 1520609700 | 5760 | 5760 | 5760 | 5760 | 96 |
| 451 | 20240401 | 114400 | 1520056740 | 5770 | 5760 | 5770 | 5760 | 267 |
| 452 | 20240401 | 114300 | 1518516190 | 5760 | 5740 | 5760 | 5740 | 14 |
| 453 | 20240401 | 114200 | 1518435810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 454 | 20240401 | 114100 | 1518435810 | 5740 | 5750 | 5750 | 5740 | 135 |
| 455 | 20240401 | 114000 | 1517660860 | 5750 | 5770 | 5770 | 5750 | 355 |
| 456 | 20240401 | 113900 | 1515618460 | 5770 | 5760 | 5770 | 5760 | 800 |
| 457 | 20240401 | 113800 | 1511003340 | 5760 | 5760 | 5760 | 5760 | 250 |
| 458 | 20240401 | 113700 | 1509563340 | 5760 | 5760 | 5760 | 5760 | 43 |
| 459 | 20240401 | 113600 | 1509315660 | 5750 | 5750 | 5750 | 5750 | 2 |
| 460 | 20240401 | 113500 | 1509304160 | 5750 | 5750 | 5750 | 5750 | 78 |
| 461 | 20240401 | 113400 | 1508855660 | 5750 | 5750 | 5750 | 5750 | 186 |
| 462 | 20240401 | 113300 | 1507786160 | 5760 | 5760 | 5760 | 5760 | 223 |
| 463 | 20240401 | 113200 | 1506501680 | 5750 | 5750 | 5750 | 5750 | 105 |
| 464 | 20240401 | 113100 | 1505897930 | 5750 | 5750 | 5750 | 5750 | 50 |
| 465 | 20240401 | 113000 | 1505610430 | 5740 | 5750 | 5750 | 5740 | 236 |
| 466 | 20240401 | 112900 | 1504255120 | 5750 | 5750 | 5750 | 5750 | 10 |
| 467 | 20240401 | 112800 | 1504197620 | 5750 | 5750 | 5750 | 5750 | 1172 |
| 468 | 20240401 | 112700 | 1497458620 | 5760 | 5760 | 5760 | 5760 | 445 |
| 469 | 20240401 | 112600 | 1494895420 | 5760 | 5760 | 5760 | 5760 | 1 |
| 470 | 20240401 | 112500 | 1494889660 | 5760 | 5760 | 5760 | 5760 | 22 |
| 471 | 20240401 | 112400 | 1494762940 | 5770 | 5770 | 5770 | 5770 | 222 |
| 472 | 20240401 | 112300 | 1493482000 | 5770 | 5770 | 5770 | 5770 | 1 |
| 473 | 20240401 | 112200 | 1493476230 | 5770 | 5770 | 5770 | 5750 | 674 |
| 474 | 20240401 | 112100 | 1489591270 | 5750 | 5750 | 5750 | 5750 | 6 |
| 475 | 20240401 | 112000 | 1489556770 | 5760 | 5750 | 5760 | 5750 | 486 |
| 476 | 20240401 | 111900 | 1486757770 | 5740 | 5740 | 5740 | 5740 | 200 |
| 477 | 20240401 | 111800 | 1485609770 | 5740 | 5750 | 5750 | 5740 | 134 |
| 478 | 20240401 | 111700 | 1484839470 | 5750 | 5770 | 5780 | 5750 | 2247 |
| 479 | 20240401 | 111600 | 1471908910 | 5780 | 5780 | 5790 | 5780 | 923 |
| 480 | 20240401 | 111500 | 1466565250 | 5790 | 5790 | 5790 | 5790 | 112 |
| 481 | 20240401 | 111400 | 1465916770 | 5790 | 5790 | 5790 | 5790 | 21 |
| 482 | 20240401 | 111300 | 1465795180 | 5760 | 5780 | 5790 | 5760 | 1432 |
| 483 | 20240401 | 111200 | 1457505860 | 5780 | 5780 | 5780 | 5780 | 2160 |
| 484 | 20240401 | 111100 | 1445021060 | 5760 | 5760 | 5760 | 5760 | 482 |
| 485 | 20240401 | 111000 | 1442244740 | 5760 | 5760 | 5770 | 5760 | 2710 |
| 486 | 20240401 | 110900 | 1426634110 | 5770 | 5770 | 5770 | 5770 | 1 |
| 487 | 20240401 | 110800 | 1426628340 | 5760 | 5770 | 5770 | 5760 | 311 |
| 488 | 20240401 | 110700 | 1424835960 | 5770 | 5760 | 5770 | 5760 | 183 |
| 489 | 20240401 | 110600 | 1423780990 | 5770 | 5750 | 5770 | 5750 | 295 |
| 490 | 20240401 | 110500 | 1422079720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 491 | 20240401 | 110400 | 1422079720 | 5740 | 5760 | 5760 | 5740 | 44 |
| 492 | 20240401 | 110300 | 1421826630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 493 | 20240401 | 110200 | 1421826630 | 5780 | 5780 | 5780 | 5780 | 1686 |
| 494 | 20240401 | 110100 | 1412081550 | 5780 | 5780 | 5780 | 5780 | 634 |
| 495 | 20240401 | 110000 | 1408417030 | 5780 | 5750 | 5780 | 5750 | 276 |
| 496 | 20240401 | 105900 | 1406822120 | 5750 | 5750 | 5750 | 5750 | 1506 |
| 497 | 20240401 | 105800 | 1398162620 | 5760 | 5760 | 5760 | 5760 | 300 |
| 498 | 20240401 | 105700 | 1396434620 | 5770 | 5770 | 5770 | 5770 | 1 |
| 499 | 20240401 | 105600 | 1396428850 | 5750 | 5750 | 5750 | 5750 | 1 |
| 500 | 20240401 | 105500 | 1396423100 | 5750 | 5770 | 5770 | 5750 | 195 |
| 501 | 20240401 | 105400 | 1395299350 | 5750 | 5750 | 5750 | 5750 | 0 |
| 502 | 20240401 | 105300 | 1395299350 | 5750 | 5750 | 5750 | 5750 | 0 |
| 503 | 20240401 | 105200 | 1395299350 | 5750 | 5770 | 5770 | 5750 | 2702 |
| 504 | 20240401 | 105100 | 1379727630 | 5790 | 5790 | 5790 | 5790 | 46 |
| 505 | 20240401 | 105000 | 1379461290 | 5790 | 5770 | 5790 | 5770 | 278 |
| 506 | 20240401 | 104900 | 1377851970 | 5770 | 5790 | 5790 | 5770 | 620 |
| 507 | 20240401 | 104800 | 1374268670 | 5790 | 5790 | 5790 | 5790 | 1 |
| 508 | 20240401 | 104700 | 1374262880 | 5770 | 5780 | 5780 | 5770 | 100 |
| 509 | 20240401 | 104600 | 1373685100 | 5770 | 5770 | 5770 | 5770 | 416 |
| 510 | 20240401 | 104500 | 1371284780 | 5770 | 5770 | 5770 | 5760 | 407 |
| 511 | 20240401 | 104400 | 1368936400 | 5770 | 5770 | 5770 | 5770 | 1616 |
| 512 | 20240401 | 104300 | 1359612080 | 5780 | 5790 | 5790 | 5780 | 127 |
| 513 | 20240401 | 104200 | 1358877020 | 5780 | 5780 | 5780 | 5780 | 359 |
| 514 | 20240401 | 104100 | 1356802000 | 5780 | 5780 | 5790 | 5780 | 214 |
| 515 | 20240401 | 104000 | 1355564780 | 5780 | 5780 | 5790 | 5780 | 474 |
| 516 | 20240401 | 103900 | 1352824850 | 5790 | 5790 | 5790 | 5780 | 1452 |
| 517 | 20240401 | 103800 | 1344428310 | 5790 | 5790 | 5790 | 5780 | 2727 |
| 518 | 20240401 | 103700 | 1328639100 | 5790 | 5750 | 5790 | 5750 | 4142 |
| 519 | 20240401 | 103600 | 1304732200 | 5740 | 5740 | 5740 | 5740 | 27 |
| 520 | 20240401 | 103500 | 1304577220 | 5740 | 5750 | 5750 | 5740 | 61 |
| 521 | 20240401 | 103400 | 1304227070 | 5750 | 5740 | 5750 | 5740 | 252 |
| 522 | 20240401 | 103300 | 1302778080 | 5750 | 5740 | 5750 | 5740 | 771 |
| 523 | 20240401 | 103200 | 1298347330 | 5730 | 5750 | 5750 | 5730 | 58 |
| 524 | 20240401 | 103100 | 1298014970 | 5730 | 5740 | 5740 | 5730 | 250 |
| 525 | 20240401 | 103000 | 1296580020 | 5740 | 5730 | 5740 | 5730 | 115 |
| 526 | 20240401 | 102900 | 1295921020 | 5740 | 5740 | 5740 | 5740 | 50 |
| 527 | 20240401 | 102800 | 1295634020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 528 | 20240401 | 102700 | 1295634020 | 5740 | 5750 | 5750 | 5740 | 364 |
| 529 | 20240401 | 102600 | 1293542420 | 5750 | 5730 | 5750 | 5720 | 4306 |
| 530 | 20240401 | 102500 | 1268869440 | 5740 | 5740 | 5740 | 5740 | 818 |
| 531 | 20240401 | 102400 | 1264174120 | 5740 | 5740 | 5740 | 5740 | 68 |
| 532 | 20240401 | 102300 | 1263783800 | 5740 | 5760 | 5760 | 5740 | 217 |
| 533 | 20240401 | 102200 | 1262538020 | 5770 | 5770 | 5770 | 5770 | 0 |
| 534 | 20240401 | 102100 | 1262538020 | 5770 | 5770 | 5770 | 5770 | 0 |
| 535 | 20240401 | 102000 | 1262538020 | 5770 | 5770 | 5770 | 5770 | 0 |
| 536 | 20240401 | 101900 | 1262538020 | 5770 | 5740 | 5770 | 5730 | 4102 |
| 537 | 20240401 | 101800 | 1239017130 | 5770 | 5770 | 5770 | 5750 | 556 |
| 538 | 20240401 | 101700 | 1235815030 | 5760 | 5760 | 5760 | 5760 | 956 |
| 539 | 20240401 | 101600 | 1230308470 | 5760 | 5740 | 5760 | 5740 | 22 |
| 540 | 20240401 | 101500 | 1230181770 | 5760 | 5750 | 5760 | 5740 | 3352 |
| 541 | 20240401 | 101400 | 1210902850 | 5750 | 5740 | 5750 | 5740 | 66 |
| 542 | 20240401 | 101300 | 1210523560 | 5750 | 5750 | 5760 | 5750 | 236 |
| 543 | 20240401 | 101200 | 1209166280 | 5760 | 5760 | 5760 | 5740 | 12 |
| 544 | 20240401 | 101100 | 1209097360 | 5730 | 5730 | 5760 | 5730 | 286 |
| 545 | 20240401 | 101000 | 1207458550 | 5730 | 5750 | 5750 | 5730 | 369 |
| 546 | 20240401 | 100900 | 1205340500 | 5750 | 5750 | 5750 | 5750 | 1000 |
| 547 | 20240401 | 100800 | 1199590500 | 5750 | 5750 | 5750 | 5750 | 82 |
| 548 | 20240401 | 100700 | 1199119000 | 5750 | 5740 | 5760 | 5730 | 1549 |
| 549 | 20240401 | 100600 | 1190216360 | 5750 | 5740 | 5750 | 5730 | 505 |
| 550 | 20240401 | 100500 | 1187317680 | 5730 | 5730 | 5730 | 5730 | 694 |
| 551 | 20240401 | 100400 | 1183341060 | 5750 | 5740 | 5750 | 5730 | 922 |
| 552 | 20240401 | 100300 | 1178054090 | 5750 | 5750 | 5750 | 5750 | 1 |
| 553 | 20240401 | 100200 | 1178048340 | 5760 | 5760 | 5770 | 5740 | 2365 |
| 554 | 20240401 | 100100 | 1164444730 | 5770 | 5740 | 5770 | 5740 | 1970 |
| 555 | 20240401 | 100000 | 1153113220 | 5740 | 5750 | 5750 | 5740 | 748 |
| 556 | 20240401 | 095900 | 1148816790 | 5750 | 5730 | 5750 | 5730 | 520 |
| 557 | 20240401 | 095800 | 1145833960 | 5740 | 5740 | 5740 | 5700 | 530 |
| 558 | 20240401 | 095700 | 1142805410 | 5710 | 5710 | 5750 | 5710 | 521 |
| 559 | 20240401 | 095600 | 1139830420 | 5710 | 5730 | 5740 | 5710 | 2089 |
| 560 | 20240401 | 095500 | 1127869690 | 5750 | 5740 | 5750 | 5710 | 389 |
| 561 | 20240401 | 095400 | 1125645320 | 5720 | 5740 | 5740 | 5710 | 1242 |
| 562 | 20240401 | 095300 | 1118535390 | 5740 | 5760 | 5760 | 5740 | 1949 |
| 563 | 20240401 | 095200 | 1107326300 | 5760 | 5760 | 5760 | 5760 | 1413 |
| 564 | 20240401 | 095100 | 1099187420 | 5770 | 5770 | 5780 | 5770 | 792 |
| 565 | 20240401 | 095000 | 1094616510 | 5780 | 5760 | 5780 | 5760 | 885 |
| 566 | 20240401 | 094900 | 1089518830 | 5760 | 5820 | 5820 | 5760 | 13504 |
| 567 | 20240401 | 094800 | 1011399810 | 5820 | 5830 | 5830 | 5810 | 3749 |
| 568 | 20240401 | 094700 | 989575040 | 5830 | 5810 | 5840 | 5810 | 5049 |
| 569 | 20240401 | 094600 | 960160890 | 5810 | 5780 | 5820 | 5780 | 14616 |
| 570 | 20240401 | 094500 | 875395510 | 5780 | 5790 | 5790 | 5780 | 1711 |
| 571 | 20240401 | 094400 | 865505510 | 5790 | 5800 | 5800 | 5790 | 4288 |
| 572 | 20240401 | 094300 | 840650530 | 5790 | 5800 | 5800 | 5790 | 1917 |
| 573 | 20240401 | 094200 | 829540900 | 5800 | 5800 | 5800 | 5790 | 3250 |
| 574 | 20240401 | 094100 | 810704400 | 5800 | 5770 | 5800 | 5770 | 14115 |
| 575 | 20240401 | 094000 | 729045870 | 5770 | 5760 | 5770 | 5760 | 283 |
| 576 | 20240401 | 093900 | 727413140 | 5770 | 5760 | 5780 | 5760 | 4256 |
| 577 | 20240401 | 093800 | 702861710 | 5770 | 5760 | 5770 | 5760 | 2127 |
| 578 | 20240401 | 093700 | 690595050 | 5770 | 5770 | 5770 | 5760 | 631 |
| 579 | 20240401 | 093600 | 686955190 | 5760 | 5770 | 5770 | 5760 | 1979 |
| 580 | 20240401 | 093500 | 675551130 | 5770 | 5760 | 5780 | 5760 | 1648 |
| 581 | 20240401 | 093400 | 666044660 | 5770 | 5760 | 5780 | 5750 | 4731 |
| 582 | 20240401 | 093300 | 638757360 | 5780 | 5780 | 5780 | 5750 | 3479 |
| 583 | 20240401 | 093200 | 618685400 | 5750 | 5730 | 5780 | 5730 | 25252 |
| 584 | 20240401 | 093100 | 473426270 | 5730 | 5700 | 5740 | 5700 | 5132 |
| 585 | 20240401 | 093000 | 444050780 | 5680 | 5720 | 5720 | 5680 | 1038 |
| 586 | 20240401 | 092900 | 438132280 | 5720 | 5720 | 5720 | 5700 | 2142 |
| 587 | 20240401 | 092800 | 425920300 | 5700 | 5720 | 5720 | 5700 | 4512 |
| 588 | 20240401 | 092700 | 400188650 | 5720 | 5720 | 5720 | 5710 | 1532 |
| 589 | 20240401 | 092600 | 391437300 | 5720 | 5740 | 5740 | 5710 | 2177 |
| 590 | 20240401 | 092500 | 378966970 | 5730 | 5710 | 5730 | 5710 | 3278 |
| 591 | 20240401 | 092400 | 360206130 | 5710 | 5680 | 5720 | 5680 | 5710 |
| 592 | 20240401 | 092300 | 327661740 | 5680 | 5690 | 5690 | 5680 | 212 |
| 593 | 20240401 | 092200 | 326455500 | 5680 | 5690 | 5700 | 5670 | 5345 |
| 594 | 20240401 | 092100 | 296036610 | 5690 | 5680 | 5690 | 5660 | 1404 |
| 595 | 20240401 | 092000 | 288065940 | 5680 | 5680 | 5690 | 5660 | 187 |
| 596 | 20240401 | 091900 | 287003260 | 5690 | 5660 | 5700 | 5660 | 9275 |
| 597 | 20240401 | 091800 | 234235270 | 5660 | 5650 | 5660 | 5650 | 254 |
| 598 | 20240401 | 091700 | 232797780 | 5650 | 5650 | 5650 | 5640 | 1838 |
| 599 | 20240401 | 091600 | 222414280 | 5640 | 5640 | 5650 | 5640 | 147 |
| 600 | 20240401 | 091500 | 221585160 | 5640 | 5650 | 5650 | 5640 | 754 |
| 601 | 20240401 | 091400 | 217326900 | 5650 | 5690 | 5690 | 5650 | 2454 |
| 602 | 20240401 | 091300 | 203382590 | 5680 | 5650 | 5680 | 5640 | 917 |
| 603 | 20240401 | 091200 | 198184410 | 5650 | 5650 | 5650 | 5630 | 167 |
| 604 | 20240401 | 091100 | 197242310 | 5630 | 5640 | 5640 | 5630 | 464 |
| 605 | 20240401 | 091000 | 194626920 | 5640 | 5650 | 5700 | 5640 | 4106 |
| 606 | 20240401 | 090900 | 171313080 | 5670 | 5650 | 5670 | 5600 | 8739 |
| 607 | 20240401 | 090800 | 121925120 | 5670 | 5600 | 5670 | 5600 | 10642 |
| 608 | 20240401 | 090700 | 61991160 | 5600 | 5570 | 5600 | 5570 | 886 |
| 609 | 20240401 | 090600 | 57029970 | 5600 | 5570 | 5600 | 5570 | 1001 |
| 610 | 20240401 | 090500 | 51424410 | 5590 | 5590 | 5590 | 5590 | 437 |
| 611 | 20240401 | 090400 | 48981580 | 5570 | 5570 | 5570 | 5570 | 57 |
| 612 | 20240401 | 090300 | 48664090 | 5580 | 5570 | 5580 | 5570 | 801 |
| 613 | 20240401 | 090200 | 44197510 | 5590 | 5590 | 5610 | 5560 | 321 |
| 614 | 20240401 | 090100 | 42409710 | 5590 | 5590 | 5590 | 5510 | 7242 |
| 615 | 20240401 | 090000 | 2318970 | 5620 | 5620 | 5620 | 5620 | 394 |