31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 5095 |
| 3 | 20230622 | 185100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20230622 | 185000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20230622 | 184900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20230622 | 184800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20230622 | 184700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20230622 | 184600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20230622 | 184500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20230622 | 184400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20230622 | 184300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20230622 | 184200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20230622 | 184100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20230622 | 184000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20230622 | 183900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20230622 | 183800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20230622 | 183700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20230622 | 183600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20230622 | 183500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20230622 | 183400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20230622 | 183300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20230622 | 183200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20230622 | 183100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20230622 | 183000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20230622 | 182900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20230622 | 182800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20230622 | 182700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20230622 | 182600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20230622 | 182500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20230622 | 182400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20230622 | 182300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20230622 | 182200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 5095 |
| 33 | 20230622 | 182100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20230622 | 182000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20230622 | 181900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20230622 | 181800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20230622 | 181700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20230622 | 181600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20230622 | 181500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20230622 | 181400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20230622 | 181300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20230622 | 181200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20230622 | 181100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20230622 | 181000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20230622 | 180900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20230622 | 180800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20230622 | 180700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20230622 | 180600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20230622 | 180500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20230622 | 180400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20230622 | 180300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20230622 | 180200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20230622 | 180100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20230622 | 180000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20230622 | 175900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20230622 | 175800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20230622 | 175700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20230622 | 175600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20230622 | 175500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20230622 | 175400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20230622 | 175300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20230622 | 175200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 5095 |
| 63 | 20230622 | 175100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20230622 | 175000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20230622 | 174900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20230622 | 174800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20230622 | 174700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20230622 | 174600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20230622 | 174500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20230622 | 174400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20230622 | 174300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20230622 | 174200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20230622 | 174100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20230622 | 174000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20230622 | 173900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20230622 | 173800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20230622 | 173700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20230622 | 173600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20230622 | 173500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20230622 | 173400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20230622 | 173300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20230622 | 173200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20230622 | 173100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20230622 | 173000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20230622 | 172900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20230622 | 172800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20230622 | 172700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20230622 | 172600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20230622 | 172500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20230622 | 172400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20230622 | 172300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20230622 | 172200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 5095 |
| 93 | 20230622 | 172100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20230622 | 172000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20230622 | 171900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20230622 | 171800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20230622 | 171700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20230622 | 171600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20230622 | 171500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20230622 | 171400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20230622 | 171300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20230622 | 171200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20230622 | 171100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20230622 | 171000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20230622 | 170900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20230622 | 170800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20230622 | 170700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20230622 | 170600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20230622 | 170500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20230622 | 170400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20230622 | 170300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20230622 | 170200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20230622 | 170100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20230622 | 170000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20230622 | 165900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20230622 | 165800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20230622 | 165700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20230622 | 165600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20230622 | 165500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20230622 | 165400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20230622 | 165300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20230622 | 165200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 5095 |
| 123 | 20230622 | 165100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20230622 | 165000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20230622 | 164900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20230622 | 164800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20230622 | 164700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20230622 | 164600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20230622 | 164500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20230622 | 164400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20230622 | 164300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20230622 | 164200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20230622 | 164100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20230622 | 164000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20230622 | 163900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20230622 | 163800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20230622 | 163700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20230622 | 163600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20230622 | 163500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20230622 | 163400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20230622 | 163300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20230622 | 163200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20230622 | 163100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20230622 | 163000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20230622 | 162900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20230622 | 162800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20230622 | 162700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20230622 | 162600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20230622 | 162500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20230622 | 162400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20230622 | 162300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20230622 | 162200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 5095 |
| 153 | 20230622 | 162100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20230622 | 162000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20230622 | 161900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20230622 | 161800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20230622 | 161700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20230622 | 161600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20230622 | 161500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20230622 | 161400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20230622 | 161300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20230622 | 161200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20230622 | 161100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20230622 | 161000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20230622 | 160900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20230622 | 160800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20230622 | 160700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20230622 | 160600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20230622 | 160500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20230622 | 160400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20230622 | 160300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20230622 | 160200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20230622 | 160100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20230622 | 160000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20230622 | 155900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20230622 | 155800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20230622 | 155700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20230622 | 155600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20230622 | 155500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20230622 | 155400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20230622 | 155300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20230622 | 155200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 5095 |
| 183 | 20230622 | 155100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20230622 | 155000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20230622 | 154900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20230622 | 154800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20230622 | 154700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20230622 | 154600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20230622 | 154500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20230622 | 154400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20230622 | 154300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20230622 | 154200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20230622 | 154100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20230622 | 154000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20230622 | 153900 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20230622 | 153800 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20230622 | 153700 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20230622 | 153600 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20230622 | 153500 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20230622 | 153400 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20230622 | 153300 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20230622 | 153200 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20230622 | 153100 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20230622 | 153000 | 6519957200 | 91700 | 91700 | 91700 | 91700 | 5095 |
| 205 | 20230622 | 152900 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 206 | 20230622 | 152800 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 207 | 20230622 | 152700 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 208 | 20230622 | 152600 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 209 | 20230622 | 152500 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 210 | 20230622 | 152400 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 211 | 20230622 | 152300 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 212 | 20230622 | 152200 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 213 | 20230622 | 152100 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 214 | 20230622 | 152000 | 6052745700 | 91500 | 91500 | 91500 | 91500 | 0 |
| 215 | 20230622 | 151900 | 6052745700 | 91500 | 91600 | 91600 | 91400 | 151 |
| 216 | 20230622 | 151800 | 6038925500 | 91500 | 91600 | 91600 | 91500 | 192 |
| 217 | 20230622 | 151700 | 6021344400 | 91600 | 91600 | 91700 | 91500 | 240 |
| 218 | 20230622 | 151600 | 5999363600 | 91500 | 91500 | 91500 | 91400 | 141 |
| 219 | 20230622 | 151500 | 5986463300 | 91500 | 91300 | 91500 | 91200 | 72 |
| 220 | 20230622 | 151400 | 5979884900 | 91500 | 91300 | 91500 | 91200 | 139 |
| 221 | 20230622 | 151300 | 5967184800 | 91200 | 91300 | 91300 | 91200 | 97 |
| 222 | 20230622 | 151200 | 5958334500 | 91200 | 91500 | 91500 | 91200 | 225 |
| 223 | 20230622 | 151100 | 5937772500 | 91500 | 91600 | 91600 | 91500 | 387 |
| 224 | 20230622 | 151000 | 5902355600 | 91500 | 91600 | 91700 | 91500 | 100 |
| 225 | 20230622 | 150900 | 5893197600 | 91600 | 91700 | 91700 | 91600 | 121 |
| 226 | 20230622 | 150800 | 5882110100 | 91600 | 91700 | 91800 | 91600 | 107 |
| 227 | 20230622 | 150700 | 5872301500 | 91700 | 91700 | 91800 | 91600 | 234 |
| 228 | 20230622 | 150600 | 5850845600 | 91600 | 91700 | 91700 | 91600 | 229 |
| 229 | 20230622 | 150500 | 5829852800 | 91600 | 91600 | 91700 | 91600 | 75 |
| 230 | 20230622 | 150400 | 5822980400 | 91600 | 91600 | 91700 | 91600 | 129 |
| 231 | 20230622 | 150300 | 5811155800 | 91600 | 91700 | 91700 | 91600 | 78 |
| 232 | 20230622 | 150200 | 5804007600 | 91600 | 91700 | 91700 | 91600 | 74 |
| 233 | 20230622 | 150100 | 5797227300 | 91700 | 91500 | 91700 | 91400 | 137 |
| 234 | 20230622 | 150000 | 5784684600 | 91400 | 91300 | 91500 | 91200 | 187 |
| 235 | 20230622 | 145900 | 5767597400 | 91400 | 91500 | 91500 | 91200 | 790 |
| 236 | 20230622 | 145800 | 5695429900 | 91500 | 91500 | 91700 | 91500 | 131 |
| 237 | 20230622 | 145700 | 5683436200 | 91500 | 91700 | 91700 | 91500 | 271 |
| 238 | 20230622 | 145600 | 5658603000 | 91600 | 91600 | 91700 | 91600 | 324 |
| 239 | 20230622 | 145500 | 5628918800 | 91600 | 91700 | 91700 | 91600 | 143 |
| 240 | 20230622 | 145400 | 5615816100 | 91600 | 91600 | 91700 | 91500 | 183 |
| 241 | 20230622 | 145300 | 5599044300 | 91600 | 91700 | 91700 | 91600 | 209 |
| 242 | 20230622 | 145200 | 5579893400 | 91700 | 91700 | 91700 | 91600 | 216 |
| 243 | 20230622 | 145100 | 5560099200 | 91600 | 91600 | 91700 | 91600 | 170 |
| 244 | 20230622 | 145000 | 5544522800 | 91600 | 91700 | 91700 | 91600 | 87 |
| 245 | 20230622 | 144900 | 5536550700 | 91700 | 91700 | 91800 | 91600 | 290 |
| 246 | 20230622 | 144800 | 5509969400 | 91600 | 91600 | 91700 | 91600 | 131 |
| 247 | 20230622 | 144700 | 5497965300 | 91600 | 91600 | 91700 | 91600 | 149 |
| 248 | 20230622 | 144600 | 5484310200 | 91600 | 91600 | 91700 | 91500 | 210 |
| 249 | 20230622 | 144500 | 5465071200 | 91700 | 91700 | 91700 | 91600 | 347 |
| 250 | 20230622 | 144400 | 5433266900 | 91700 | 91600 | 91700 | 91600 | 163 |
| 251 | 20230622 | 144300 | 5418327800 | 91700 | 91700 | 91700 | 91600 | 170 |
| 252 | 20230622 | 144200 | 5402751100 | 91700 | 91600 | 91700 | 91500 | 167 |
| 253 | 20230622 | 144100 | 5387455600 | 91600 | 91600 | 91700 | 91600 | 159 |
| 254 | 20230622 | 144000 | 5372883800 | 91600 | 91800 | 91900 | 91600 | 171 |
| 255 | 20230622 | 143900 | 5357202500 | 91800 | 91800 | 91800 | 91700 | 252 |
| 256 | 20230622 | 143800 | 5334082600 | 91800 | 91800 | 91800 | 91700 | 176 |
| 257 | 20230622 | 143700 | 5317935400 | 91800 | 91600 | 91800 | 91600 | 215 |
| 258 | 20230622 | 143600 | 5298225500 | 91600 | 91600 | 91700 | 91600 | 138 |
| 259 | 20230622 | 143500 | 5285578600 | 91600 | 91800 | 91800 | 91600 | 239 |
| 260 | 20230622 | 143400 | 5263656700 | 91700 | 91800 | 91900 | 91700 | 354 |
| 261 | 20230622 | 143300 | 5231164800 | 91800 | 91700 | 91900 | 91700 | 210 |
| 262 | 20230622 | 143200 | 5211879800 | 91700 | 91700 | 91800 | 91700 | 215 |
| 263 | 20230622 | 143100 | 5192154200 | 91800 | 91800 | 91900 | 91700 | 317 |
| 264 | 20230622 | 143000 | 5163056900 | 91900 | 91600 | 91900 | 91600 | 268 |
| 265 | 20230622 | 142900 | 5138467600 | 91700 | 91700 | 91700 | 91600 | 198 |
| 266 | 20230622 | 142800 | 5120322500 | 91600 | 91700 | 91700 | 91600 | 156 |
| 267 | 20230622 | 142700 | 5106024400 | 91600 | 91700 | 91700 | 91600 | 215 |
| 268 | 20230622 | 142600 | 5086319900 | 91600 | 91700 | 91800 | 91600 | 167 |
| 269 | 20230622 | 142500 | 5071005400 | 91800 | 91800 | 91800 | 91700 | 231 |
| 270 | 20230622 | 142400 | 5049812200 | 91700 | 91700 | 91800 | 91600 | 305 |
| 271 | 20230622 | 142300 | 5021837700 | 91900 | 91900 | 91900 | 91700 | 225 |
| 272 | 20230622 | 142200 | 5001184600 | 91900 | 91800 | 91900 | 91800 | 261 |
| 273 | 20230622 | 142100 | 4977215200 | 91800 | 91800 | 91900 | 91800 | 108 |
| 274 | 20230622 | 142000 | 4967298200 | 91800 | 91900 | 92000 | 91800 | 443 |
| 275 | 20230622 | 141900 | 4926580100 | 91800 | 91900 | 91900 | 91800 | 108 |
| 276 | 20230622 | 141800 | 4916660800 | 91800 | 91900 | 91900 | 91800 | 161 |
| 277 | 20230622 | 141700 | 4901872000 | 91800 | 91900 | 91900 | 91800 | 245 |
| 278 | 20230622 | 141600 | 4879361600 | 91800 | 91900 | 91900 | 91800 | 214 |
| 279 | 20230622 | 141500 | 4859701300 | 91800 | 91800 | 91900 | 91800 | 161 |
| 280 | 20230622 | 141400 | 4844911800 | 91900 | 92000 | 92000 | 91800 | 246 |
| 281 | 20230622 | 141300 | 4822306400 | 92000 | 92100 | 92100 | 91800 | 145 |
| 282 | 20230622 | 141200 | 4808963400 | 92100 | 91900 | 92100 | 91900 | 203 |
| 283 | 20230622 | 141100 | 4790275700 | 91900 | 92000 | 92100 | 91900 | 121 |
| 284 | 20230622 | 141000 | 4779142700 | 92100 | 92000 | 92100 | 92000 | 189 |
| 285 | 20230622 | 140900 | 4761751900 | 91900 | 92100 | 92200 | 91900 | 955 |
| 286 | 20230622 | 140800 | 4673809600 | 92200 | 92100 | 92200 | 92100 | 149 |
| 287 | 20230622 | 140700 | 4660078700 | 92200 | 92100 | 92200 | 92100 | 148 |
| 288 | 20230622 | 140600 | 4646435400 | 92100 | 92100 | 92200 | 92100 | 253 |
| 289 | 20230622 | 140500 | 4623115800 | 92200 | 92200 | 92200 | 92100 | 176 |
| 290 | 20230622 | 140400 | 4606893300 | 92200 | 92100 | 92200 | 92100 | 142 |
| 291 | 20230622 | 140300 | 4593807400 | 92200 | 92200 | 92200 | 92100 | 127 |
| 292 | 20230622 | 140200 | 4582101800 | 92100 | 92200 | 92200 | 92100 | 250 |
| 293 | 20230622 | 140100 | 4559059100 | 92200 | 92200 | 92200 | 92100 | 141 |
| 294 | 20230622 | 140000 | 4546063200 | 92200 | 92200 | 92200 | 92100 | 211 |
| 295 | 20230622 | 135900 | 4526615900 | 92200 | 92100 | 92200 | 92100 | 137 |
| 296 | 20230622 | 135800 | 4513989700 | 92100 | 92200 | 92200 | 92100 | 174 |
| 297 | 20230622 | 135700 | 4497952800 | 92200 | 92000 | 92200 | 92000 | 201 |
| 298 | 20230622 | 135600 | 4479438700 | 92100 | 92000 | 92100 | 92000 | 80 |
| 299 | 20230622 | 135500 | 4472076200 | 92100 | 92100 | 92100 | 92000 | 194 |
| 300 | 20230622 | 135400 | 4454213800 | 92000 | 92000 | 92100 | 91900 | 215 |
| 301 | 20230622 | 135300 | 4434429300 | 92000 | 92000 | 92000 | 91900 | 142 |
| 302 | 20230622 | 135200 | 4421368100 | 92000 | 92000 | 92100 | 91900 | 305 |
| 303 | 20230622 | 135100 | 4393313300 | 91900 | 91900 | 92000 | 91900 | 284 |
| 304 | 20230622 | 135000 | 4367189900 | 91900 | 91900 | 92000 | 91900 | 165 |
| 305 | 20230622 | 134900 | 4352016500 | 91900 | 91900 | 92000 | 91900 | 62 |
| 306 | 20230622 | 134800 | 4346316500 | 92000 | 92000 | 92000 | 91900 | 198 |
| 307 | 20230622 | 134700 | 4328109400 | 91900 | 91900 | 92000 | 91900 | 234 |
| 308 | 20230622 | 134600 | 4306585300 | 92000 | 91900 | 92000 | 91800 | 92 |
| 309 | 20230622 | 134500 | 4298130600 | 92000 | 91900 | 92000 | 91900 | 167 |
| 310 | 20230622 | 134400 | 4282779200 | 92000 | 92100 | 92100 | 91800 | 379 |
| 311 | 20230622 | 134300 | 4247919600 | 92000 | 92100 | 92100 | 91800 | 133 |
| 312 | 20230622 | 134200 | 4235680100 | 92000 | 92000 | 92100 | 91900 | 169 |
| 313 | 20230622 | 134100 | 4220130500 | 92000 | 92000 | 92100 | 91900 | 304 |
| 314 | 20230622 | 134000 | 4192150000 | 92100 | 92000 | 92100 | 91900 | 161 |
| 315 | 20230622 | 133900 | 4177332500 | 92100 | 92000 | 92100 | 92000 | 92 |
| 316 | 20230622 | 133800 | 4168864500 | 92000 | 92100 | 92200 | 91900 | 626 |
| 317 | 20230622 | 133700 | 4111223300 | 92200 | 92100 | 92200 | 92100 | 163 |
| 318 | 20230622 | 133600 | 4096200800 | 92100 | 92200 | 92300 | 92100 | 310 |
| 319 | 20230622 | 133500 | 4067623000 | 92200 | 92300 | 92300 | 92200 | 264 |
| 320 | 20230622 | 133400 | 4043270600 | 92200 | 92200 | 92300 | 92200 | 202 |
| 321 | 20230622 | 133300 | 4024631300 | 92200 | 92300 | 92300 | 92200 | 230 |
| 322 | 20230622 | 133200 | 4003408200 | 92200 | 92300 | 92300 | 92200 | 207 |
| 323 | 20230622 | 133100 | 3984307300 | 92200 | 92300 | 92300 | 92200 | 131 |
| 324 | 20230622 | 133000 | 3972223800 | 92200 | 92200 | 92300 | 92200 | 228 |
| 325 | 20230622 | 132900 | 3951191100 | 92200 | 92200 | 92300 | 92200 | 262 |
| 326 | 20230622 | 132800 | 3927013700 | 92200 | 92300 | 92300 | 92200 | 203 |
| 327 | 20230622 | 132700 | 3908282300 | 92300 | 92200 | 92300 | 92200 | 249 |
| 328 | 20230622 | 132600 | 3885316200 | 92200 | 92300 | 92300 | 92200 | 246 |
| 329 | 20230622 | 132500 | 3862615900 | 92200 | 92300 | 92300 | 92200 | 200 |
| 330 | 20230622 | 132400 | 3844163100 | 92200 | 92200 | 92300 | 92200 | 95 |
| 331 | 20230622 | 132300 | 3835398300 | 92200 | 92200 | 92300 | 92200 | 320 |
| 332 | 20230622 | 132200 | 3805892100 | 92100 | 92200 | 92200 | 92100 | 99 |
| 333 | 20230622 | 132100 | 3796767800 | 92200 | 92200 | 92200 | 92100 | 126 |
| 334 | 20230622 | 132000 | 3785159100 | 92200 | 92200 | 92200 | 92100 | 276 |
| 335 | 20230622 | 131900 | 3759722900 | 92200 | 92100 | 92200 | 92100 | 350 |
| 336 | 20230622 | 131800 | 3727460400 | 92200 | 92200 | 92200 | 92100 | 161 |
| 337 | 20230622 | 131700 | 3712618300 | 92200 | 92200 | 92200 | 92100 | 123 |
| 338 | 20230622 | 131600 | 3701278000 | 92100 | 92200 | 92200 | 92100 | 216 |
| 339 | 20230622 | 131500 | 3681364700 | 92200 | 92200 | 92200 | 92100 | 247 |
| 340 | 20230622 | 131400 | 3658592700 | 92100 | 92200 | 92200 | 92100 | 168 |
| 341 | 20230622 | 131300 | 3643105600 | 92200 | 92100 | 92200 | 92100 | 190 |
| 342 | 20230622 | 131200 | 3625589100 | 92200 | 92200 | 92200 | 92100 | 162 |
| 343 | 20230622 | 131100 | 3610653200 | 92200 | 92100 | 92200 | 92100 | 238 |
| 344 | 20230622 | 131000 | 3588712700 | 92200 | 92200 | 92200 | 92100 | 87 |
| 345 | 20230622 | 130900 | 3580691600 | 92200 | 92200 | 92200 | 92100 | 99 |
| 346 | 20230622 | 130800 | 3571564800 | 92200 | 92200 | 92200 | 92100 | 177 |
| 347 | 20230622 | 130700 | 3555248700 | 92200 | 92200 | 92200 | 92100 | 124 |
| 348 | 20230622 | 130600 | 3543816300 | 92200 | 92200 | 92200 | 92100 | 102 |
| 349 | 20230622 | 130500 | 3534412700 | 92200 | 92200 | 92200 | 92100 | 79 |
| 350 | 20230622 | 130400 | 3527129700 | 92200 | 92200 | 92200 | 92100 | 185 |
| 351 | 20230622 | 130300 | 3510074900 | 92200 | 92200 | 92200 | 92100 | 82 |
| 352 | 20230622 | 130200 | 3502515200 | 92100 | 92200 | 92200 | 92100 | 27 |
| 353 | 20230622 | 130100 | 3500026800 | 92100 | 92300 | 92300 | 92100 | 256 |
| 354 | 20230622 | 130000 | 3476425900 | 92200 | 92200 | 92200 | 92100 | 574 |
| 355 | 20230622 | 125900 | 3423514700 | 92200 | 92200 | 92200 | 92100 | 86 |
| 356 | 20230622 | 125800 | 3415586400 | 92200 | 92100 | 92200 | 92100 | 156 |
| 357 | 20230622 | 125700 | 3401205700 | 92200 | 92200 | 92200 | 92100 | 244 |
| 358 | 20230622 | 125600 | 3378709400 | 92100 | 92200 | 92200 | 92100 | 25 |
| 359 | 20230622 | 125500 | 3376404700 | 92100 | 92100 | 92200 | 92100 | 122 |
| 360 | 20230622 | 125400 | 3365158400 | 92200 | 92200 | 92200 | 92100 | 159 |
| 361 | 20230622 | 125300 | 3350500700 | 92200 | 92200 | 92200 | 92100 | 89 |
| 362 | 20230622 | 125200 | 3342295800 | 92200 | 92200 | 92200 | 92100 | 76 |
| 363 | 20230622 | 125100 | 3335290000 | 92200 | 92200 | 92200 | 92100 | 117 |
| 364 | 20230622 | 125000 | 3324505300 | 92200 | 92100 | 92200 | 92100 | 106 |
| 365 | 20230622 | 124900 | 3314732700 | 92100 | 92200 | 92200 | 92100 | 66 |
| 366 | 20230622 | 124800 | 3308647800 | 92200 | 92100 | 92200 | 92100 | 32 |
| 367 | 20230622 | 124700 | 3305698900 | 92100 | 92200 | 92200 | 92100 | 422 |
| 368 | 20230622 | 124600 | 3266819000 | 92200 | 92200 | 92200 | 92100 | 96 |
| 369 | 20230622 | 124500 | 3257968100 | 92200 | 92200 | 92200 | 92100 | 404 |
| 370 | 20230622 | 124400 | 3220741100 | 92100 | 92200 | 92200 | 92100 | 103 |
| 371 | 20230622 | 124300 | 3211247500 | 92200 | 92200 | 92200 | 92100 | 177 |
| 372 | 20230622 | 124200 | 3194928500 | 92200 | 92000 | 92200 | 92000 | 479 |
| 373 | 20230622 | 124100 | 3150808700 | 92100 | 92100 | 92100 | 92000 | 195 |
| 374 | 20230622 | 124000 | 3132851700 | 92000 | 92100 | 92100 | 92000 | 202 |
| 375 | 20230622 | 123900 | 3114247600 | 92000 | 92100 | 92100 | 92000 | 181 |
| 376 | 20230622 | 123800 | 3097578800 | 92100 | 92100 | 92100 | 92000 | 93 |
| 377 | 20230622 | 123700 | 3089014500 | 92100 | 92100 | 92100 | 92000 | 142 |
| 378 | 20230622 | 123600 | 3075939000 | 92000 | 92100 | 92100 | 92000 | 148 |
| 379 | 20230622 | 123500 | 3062309100 | 92100 | 92100 | 92100 | 92000 | 151 |
| 380 | 20230622 | 123400 | 3048402800 | 92100 | 92100 | 92100 | 92000 | 85 |
| 381 | 20230622 | 123300 | 3040577200 | 92100 | 92100 | 92100 | 92000 | 83 |
| 382 | 20230622 | 123200 | 3032933000 | 92100 | 92100 | 92100 | 92000 | 126 |
| 383 | 20230622 | 123100 | 3021328700 | 92100 | 92100 | 92100 | 92000 | 124 |
| 384 | 20230622 | 123000 | 3009910000 | 92000 | 92100 | 92100 | 92000 | 114 |
| 385 | 20230622 | 122900 | 2999412700 | 92100 | 92000 | 92100 | 92000 | 107 |
| 386 | 20230622 | 122800 | 2989559700 | 92100 | 92100 | 92100 | 92000 | 136 |
| 387 | 20230622 | 122700 | 2977041000 | 92000 | 92100 | 92100 | 92000 | 89 |
| 388 | 20230622 | 122600 | 2968847400 | 92100 | 92000 | 92100 | 92000 | 57 |
| 389 | 20230622 | 122500 | 2963598600 | 92100 | 92000 | 92100 | 92000 | 122 |
| 390 | 20230622 | 122400 | 2952364600 | 92000 | 92100 | 92100 | 92000 | 99 |
| 391 | 20230622 | 122300 | 2943250300 | 92100 | 92100 | 92100 | 92000 | 27 |
| 392 | 20230622 | 122200 | 2940764000 | 92000 | 92100 | 92100 | 91900 | 216 |
| 393 | 20230622 | 122100 | 2920887200 | 92000 | 92000 | 92100 | 91900 | 146 |
| 394 | 20230622 | 122000 | 2907451800 | 92000 | 92000 | 92000 | 91900 | 125 |
| 395 | 20230622 | 121900 | 2895954300 | 92000 | 92000 | 92000 | 91900 | 61 |
| 396 | 20230622 | 121800 | 2890342800 | 92000 | 91900 | 92000 | 91900 | 76 |
| 397 | 20230622 | 121700 | 2883352200 | 92000 | 91900 | 92000 | 91900 | 40 |
| 398 | 20230622 | 121600 | 2879674300 | 92000 | 91900 | 92100 | 91900 | 126 |
| 399 | 20230622 | 121500 | 2868082300 | 92100 | 92100 | 92100 | 92000 | 279 |
| 400 | 20230622 | 121400 | 2842405600 | 92100 | 92100 | 92100 | 92000 | 164 |
| 401 | 20230622 | 121300 | 2827302500 | 92100 | 92100 | 92100 | 92000 | 93 |
| 402 | 20230622 | 121200 | 2818739900 | 92100 | 92100 | 92200 | 92100 | 16 |
| 403 | 20230622 | 121100 | 2817265700 | 92100 | 92100 | 92200 | 92000 | 203 |
| 404 | 20230622 | 121000 | 2798568600 | 92100 | 92100 | 92100 | 92000 | 80 |
| 405 | 20230622 | 120900 | 2791203500 | 92100 | 92200 | 92200 | 92000 | 67 |
| 406 | 20230622 | 120800 | 2785031900 | 92100 | 92100 | 92200 | 92100 | 86 |
| 407 | 20230622 | 120700 | 2777110900 | 92200 | 92000 | 92200 | 92000 | 458 |
| 408 | 20230622 | 120600 | 2734921500 | 92000 | 92000 | 92000 | 92000 | 131 |
| 409 | 20230622 | 120500 | 2722869500 | 91900 | 92000 | 92100 | 91900 | 182 |
| 410 | 20230622 | 120400 | 2706128100 | 92100 | 92000 | 92100 | 92000 | 182 |
| 411 | 20230622 | 120300 | 2689375800 | 92100 | 92100 | 92100 | 92000 | 74 |
| 412 | 20230622 | 120200 | 2682563000 | 92100 | 92200 | 92200 | 92100 | 429 |
| 413 | 20230622 | 120100 | 2643049700 | 92200 | 92200 | 92200 | 92200 | 88 |
| 414 | 20230622 | 120000 | 2634936100 | 92200 | 92100 | 92200 | 92100 | 153 |
| 415 | 20230622 | 115900 | 2620833300 | 92100 | 92200 | 92200 | 92100 | 22 |
| 416 | 20230622 | 115800 | 2618805100 | 92100 | 92200 | 92200 | 92100 | 21 |
| 417 | 20230622 | 115700 | 2616869300 | 92200 | 92300 | 92300 | 92100 | 624 |
| 418 | 20230622 | 115600 | 2559331300 | 92200 | 92300 | 92300 | 92200 | 134 |
| 419 | 20230622 | 115500 | 2546963500 | 92300 | 92200 | 92300 | 92200 | 62 |
| 420 | 20230622 | 115400 | 2541241400 | 92300 | 92200 | 92300 | 92200 | 69 |
| 421 | 20230622 | 115300 | 2534873300 | 92200 | 92200 | 92300 | 92200 | 153 |
| 422 | 20230622 | 115200 | 2520754800 | 92200 | 92200 | 92300 | 92200 | 46 |
| 423 | 20230622 | 115100 | 2516509600 | 92300 | 92300 | 92300 | 92200 | 428 |
| 424 | 20230622 | 115000 | 2477005500 | 92200 | 92200 | 92200 | 92100 | 172 |
| 425 | 20230622 | 114900 | 2461150500 | 92200 | 92200 | 92200 | 92100 | 136 |
| 426 | 20230622 | 114800 | 2448611700 | 92200 | 92100 | 92200 | 92100 | 91 |
| 427 | 20230622 | 114700 | 2440222600 | 92200 | 92200 | 92200 | 92100 | 49 |
| 428 | 20230622 | 114600 | 2435705800 | 92100 | 92200 | 92200 | 92100 | 104 |
| 429 | 20230622 | 114500 | 2426120000 | 92200 | 92200 | 92300 | 92100 | 271 |
| 430 | 20230622 | 114400 | 2401129800 | 92200 | 92200 | 92200 | 92100 | 128 |
| 431 | 20230622 | 114300 | 2389328900 | 92200 | 92200 | 92200 | 92100 | 167 |
| 432 | 20230622 | 114200 | 2373934800 | 92200 | 92200 | 92200 | 92100 | 297 |
| 433 | 20230622 | 114100 | 2346551900 | 92200 | 92200 | 92200 | 92100 | 62 |
| 434 | 20230622 | 114000 | 2340836200 | 92200 | 92100 | 92200 | 92100 | 121 |
| 435 | 20230622 | 113900 | 2329683200 | 92200 | 92100 | 92200 | 92100 | 105 |
| 436 | 20230622 | 113800 | 2320003000 | 92200 | 92100 | 92200 | 92100 | 266 |
| 437 | 20230622 | 113700 | 2295478800 | 92200 | 92200 | 92200 | 92100 | 84 |
| 438 | 20230622 | 113600 | 2287740300 | 92100 | 92100 | 92200 | 92100 | 110 |
| 439 | 20230622 | 113500 | 2277605200 | 92200 | 92200 | 92200 | 92200 | 147 |
| 440 | 20230622 | 113400 | 2264051800 | 92200 | 92100 | 92200 | 92100 | 46 |
| 441 | 20230622 | 113300 | 2259812500 | 92100 | 92100 | 92200 | 92100 | 107 |
| 442 | 20230622 | 113200 | 2249950600 | 92100 | 92100 | 92200 | 92100 | 97 |
| 443 | 20230622 | 113100 | 2241013300 | 92100 | 92000 | 92100 | 92000 | 81 |
| 444 | 20230622 | 113000 | 2233554100 | 92100 | 92000 | 92100 | 92000 | 103 |
| 445 | 20230622 | 112900 | 2224068300 | 92000 | 92100 | 92200 | 92000 | 164 |
| 446 | 20230622 | 112800 | 2208962600 | 92100 | 92200 | 92200 | 92100 | 364 |
| 447 | 20230622 | 112700 | 2175431400 | 92200 | 92000 | 92200 | 92000 | 371 |
| 448 | 20230622 | 112600 | 2141258400 | 92100 | 92000 | 92100 | 92000 | 78 |
| 449 | 20230622 | 112500 | 2134078200 | 92000 | 92100 | 92100 | 92000 | 217 |
| 450 | 20230622 | 112400 | 2114095200 | 92200 | 92100 | 92200 | 92000 | 432 |
| 451 | 20230622 | 112300 | 2074312100 | 92100 | 92000 | 92100 | 91900 | 93 |
| 452 | 20230622 | 112200 | 2065755200 | 92000 | 92000 | 92100 | 92000 | 142 |
| 453 | 20230622 | 112100 | 2052689800 | 92000 | 92100 | 92100 | 92000 | 187 |
| 454 | 20230622 | 112000 | 2035483600 | 92000 | 92100 | 92100 | 91900 | 350 |
| 455 | 20230622 | 111900 | 2003278200 | 92000 | 92000 | 92100 | 92000 | 101 |
| 456 | 20230622 | 111800 | 1993983400 | 92100 | 92000 | 92100 | 92000 | 84 |
| 457 | 20230622 | 111700 | 1986247600 | 92000 | 92100 | 92100 | 92000 | 98 |
| 458 | 20230622 | 111600 | 1977222800 | 92000 | 92000 | 92100 | 92000 | 172 |
| 459 | 20230622 | 111500 | 1961395600 | 92000 | 92100 | 92100 | 92000 | 51 |
| 460 | 20230622 | 111400 | 1956702000 | 92100 | 92200 | 92200 | 92000 | 145 |
| 461 | 20230622 | 111300 | 1943345100 | 92200 | 92200 | 92200 | 92100 | 136 |
| 462 | 20230622 | 111200 | 1930819100 | 92000 | 92100 | 92200 | 92000 | 501 |
| 463 | 20230622 | 111100 | 1884677700 | 92100 | 92000 | 92100 | 92000 | 719 |
| 464 | 20230622 | 111000 | 1818519000 | 92000 | 92000 | 92000 | 91900 | 115 |
| 465 | 20230622 | 110900 | 1807939700 | 92000 | 91900 | 92000 | 91900 | 151 |
| 466 | 20230622 | 110800 | 1794051100 | 91900 | 91900 | 92000 | 91900 | 78 |
| 467 | 20230622 | 110700 | 1786875300 | 92000 | 92000 | 92000 | 91900 | 41 |
| 468 | 20230622 | 110600 | 1783104300 | 92000 | 91900 | 92000 | 91800 | 486 |
| 469 | 20230622 | 110500 | 1738438300 | 91800 | 91900 | 91900 | 91800 | 70 |
| 470 | 20230622 | 110400 | 1732006500 | 91800 | 91900 | 91900 | 91800 | 73 |
| 471 | 20230622 | 110300 | 1725299300 | 91800 | 91800 | 91900 | 91800 | 132 |
| 472 | 20230622 | 110200 | 1713177100 | 91800 | 91900 | 91900 | 91800 | 127 |
| 473 | 20230622 | 110100 | 1701510800 | 91900 | 91900 | 91900 | 91800 | 121 |
| 474 | 20230622 | 110000 | 1690399000 | 91900 | 91800 | 91900 | 91700 | 166 |
| 475 | 20230622 | 105900 | 1675159100 | 91800 | 91700 | 91800 | 91700 | 130 |
| 476 | 20230622 | 105800 | 1663228500 | 91800 | 91900 | 91900 | 91700 | 218 |
| 477 | 20230622 | 105700 | 1643215000 | 91900 | 91900 | 91900 | 91800 | 70 |
| 478 | 20230622 | 105600 | 1636782700 | 91900 | 91700 | 91900 | 91700 | 223 |
| 479 | 20230622 | 105500 | 1616309000 | 91800 | 91700 | 91800 | 91700 | 107 |
| 480 | 20230622 | 105400 | 1606487800 | 91800 | 91800 | 91800 | 91700 | 100 |
| 481 | 20230622 | 105300 | 1597308300 | 91800 | 91700 | 91800 | 91700 | 80 |
| 482 | 20230622 | 105200 | 1589965700 | 91800 | 91800 | 91800 | 91700 | 155 |
| 483 | 20230622 | 105100 | 1575739600 | 91800 | 91800 | 91800 | 91700 | 113 |
| 484 | 20230622 | 105000 | 1565367300 | 91800 | 91800 | 91800 | 91700 | 80 |
| 485 | 20230622 | 104900 | 1558023700 | 91700 | 91800 | 91800 | 91700 | 67 |
| 486 | 20230622 | 104800 | 1551875700 | 91700 | 91800 | 91800 | 91700 | 355 |
| 487 | 20230622 | 104700 | 1519288600 | 91800 | 91700 | 91800 | 91700 | 130 |
| 488 | 20230622 | 104600 | 1507356200 | 91800 | 91700 | 91800 | 91700 | 46 |
| 489 | 20230622 | 104500 | 1503134300 | 91800 | 91800 | 91800 | 91700 | 120 |
| 490 | 20230622 | 104400 | 1492121800 | 91700 | 91800 | 91800 | 91700 | 165 |
| 491 | 20230622 | 104300 | 1476975200 | 91700 | 91700 | 91800 | 91700 | 149 |
| 492 | 20230622 | 104200 | 1463308300 | 91800 | 91700 | 91800 | 91700 | 66 |
| 493 | 20230622 | 104100 | 1457251700 | 91700 | 91300 | 91800 | 91300 | 2969 |
| 494 | 20230622 | 104000 | 1185519100 | 91400 | 91300 | 91400 | 91300 | 209 |
| 495 | 20230622 | 103900 | 1166431600 | 91300 | 91400 | 91400 | 91300 | 46 |
| 496 | 20230622 | 103800 | 1162229700 | 91400 | 91400 | 91400 | 91300 | 70 |
| 497 | 20230622 | 103700 | 1155833400 | 91400 | 91400 | 91400 | 91400 | 132 |
| 498 | 20230622 | 103600 | 1143768600 | 91400 | 91300 | 91400 | 91300 | 174 |
| 499 | 20230622 | 103500 | 1127879300 | 91300 | 91300 | 91300 | 91200 | 134 |
| 500 | 20230622 | 103400 | 1115648400 | 91200 | 91300 | 91300 | 91200 | 77 |
| 501 | 20230622 | 103300 | 1108618700 | 91300 | 91200 | 91300 | 91200 | 14 |
| 502 | 20230622 | 103200 | 1107341300 | 91300 | 91200 | 91300 | 91200 | 47 |
| 503 | 20230622 | 103100 | 1103053000 | 91300 | 91300 | 91300 | 91200 | 252 |
| 504 | 20230622 | 103000 | 1080046200 | 91400 | 91400 | 91400 | 91300 | 105 |
| 505 | 20230622 | 102900 | 1070449600 | 91400 | 91300 | 91400 | 91300 | 19 |
| 506 | 20230622 | 102800 | 1068713600 | 91300 | 91400 | 91400 | 91300 | 50 |
| 507 | 20230622 | 102700 | 1064146700 | 91300 | 91400 | 91400 | 91300 | 87 |
| 508 | 20230622 | 102600 | 1056195800 | 91400 | 91300 | 91400 | 91300 | 63 |
| 509 | 20230622 | 102500 | 1050438100 | 91300 | 91300 | 91300 | 91300 | 33 |
| 510 | 20230622 | 102400 | 1047425200 | 91300 | 91400 | 91400 | 91300 | 71 |
| 511 | 20230622 | 102300 | 1040937600 | 91400 | 91300 | 91400 | 91300 | 219 |
| 512 | 20230622 | 102200 | 1020936500 | 91300 | 91300 | 91400 | 91300 | 40 |
| 513 | 20230622 | 102100 | 1017283900 | 91300 | 91300 | 91400 | 91300 | 51 |
| 514 | 20230622 | 102000 | 1012623800 | 91400 | 91300 | 91400 | 91300 | 143 |
| 515 | 20230622 | 101900 | 999564400 | 91300 | 91300 | 91400 | 91300 | 68 |
| 516 | 20230622 | 101800 | 993351900 | 91300 | 91400 | 91400 | 91300 | 68 |
| 517 | 20230622 | 101700 | 987138900 | 91300 | 91300 | 91300 | 91300 | 35 |
| 518 | 20230622 | 101600 | 983943400 | 91300 | 91400 | 91400 | 91300 | 86 |
| 519 | 20230622 | 101500 | 976083100 | 91300 | 91300 | 91400 | 91300 | 91 |
| 520 | 20230622 | 101400 | 967774100 | 91200 | 91400 | 91400 | 91200 | 134 |
| 521 | 20230622 | 101300 | 955539600 | 91300 | 91300 | 91400 | 91300 | 86 |
| 522 | 20230622 | 101200 | 947687300 | 91300 | 91200 | 91300 | 91200 | 168 |
| 523 | 20230622 | 101100 | 932349800 | 91200 | 91300 | 91300 | 91200 | 37 |
| 524 | 20230622 | 101000 | 928973900 | 91200 | 91300 | 91300 | 91200 | 113 |
| 525 | 20230622 | 100900 | 918658200 | 91200 | 91200 | 91300 | 91200 | 40 |
| 526 | 20230622 | 100800 | 915007000 | 91300 | 91300 | 91300 | 91200 | 89 |
| 527 | 20230622 | 100700 | 906883500 | 91300 | 91200 | 91300 | 91200 | 590 |
| 528 | 20230622 | 100600 | 853057700 | 91100 | 91100 | 91200 | 91100 | 27 |
| 529 | 20230622 | 100500 | 850595800 | 91100 | 91100 | 91200 | 91100 | 95 |
| 530 | 20230622 | 100400 | 841939400 | 91200 | 91200 | 91300 | 91200 | 224 |
| 531 | 20230622 | 100300 | 821508000 | 91200 | 91200 | 91200 | 91200 | 167 |
| 532 | 20230622 | 100200 | 806277600 | 91100 | 91200 | 91200 | 91100 | 41 |
| 533 | 20230622 | 100100 | 802538800 | 91200 | 91100 | 91200 | 91100 | 36 |
| 534 | 20230622 | 100000 | 799258200 | 91200 | 91200 | 91200 | 91100 | 227 |
| 535 | 20230622 | 095900 | 778567500 | 91200 | 91200 | 91200 | 91200 | 13 |
| 536 | 20230622 | 095800 | 777381900 | 91100 | 91100 | 91200 | 91100 | 50 |
| 537 | 20230622 | 095700 | 772826500 | 91100 | 91100 | 91200 | 91100 | 83 |
| 538 | 20230622 | 095600 | 765258200 | 91100 | 91200 | 91200 | 91100 | 81 |
| 539 | 20230622 | 095500 | 757875000 | 91100 | 91100 | 91100 | 91000 | 68 |
| 540 | 20230622 | 095400 | 751682800 | 91100 | 91100 | 91100 | 91000 | 37 |
| 541 | 20230622 | 095300 | 748312200 | 91000 | 91000 | 91100 | 91000 | 98 |
| 542 | 20230622 | 095200 | 739386400 | 91100 | 91100 | 91100 | 91100 | 63 |
| 543 | 20230622 | 095100 | 733647100 | 91100 | 91100 | 91100 | 91100 | 27 |
| 544 | 20230622 | 095000 | 731187400 | 91100 | 91200 | 91300 | 91100 | 139 |
| 545 | 20230622 | 094900 | 718507100 | 91200 | 91100 | 91300 | 91100 | 291 |
| 546 | 20230622 | 094800 | 691973600 | 91100 | 90900 | 91100 | 90900 | 1220 |
| 547 | 20230622 | 094700 | 580939500 | 90900 | 90900 | 90900 | 90900 | 117 |
| 548 | 20230622 | 094600 | 570304200 | 90800 | 90900 | 90900 | 90700 | 119 |
| 549 | 20230622 | 094500 | 559495100 | 90900 | 91000 | 91000 | 90900 | 185 |
| 550 | 20230622 | 094400 | 542661600 | 91000 | 91100 | 91100 | 91000 | 155 |
| 551 | 20230622 | 094300 | 528544900 | 91200 | 91200 | 91200 | 91200 | 193 |
| 552 | 20230622 | 094200 | 510943300 | 91300 | 91200 | 91300 | 91200 | 81 |
| 553 | 20230622 | 094100 | 503549700 | 91200 | 91300 | 91300 | 91200 | 385 |
| 554 | 20230622 | 094000 | 468401800 | 91300 | 91300 | 91400 | 91300 | 52 |
| 555 | 20230622 | 093900 | 463653600 | 91400 | 91400 | 91400 | 91300 | 120 |
| 556 | 20230622 | 093800 | 452685700 | 91300 | 91200 | 91300 | 91200 | 234 |
| 557 | 20230622 | 093700 | 431321600 | 91200 | 91300 | 91300 | 91200 | 42 |
| 558 | 20230622 | 093600 | 427487500 | 91200 | 91200 | 91300 | 91200 | 60 |
| 559 | 20230622 | 093500 | 422011300 | 91200 | 91300 | 91300 | 91200 | 105 |
| 560 | 20230622 | 093400 | 412425500 | 91200 | 91200 | 91300 | 91200 | 361 |
| 561 | 20230622 | 093300 | 379469000 | 91200 | 91200 | 91300 | 91200 | 75 |
| 562 | 20230622 | 093200 | 372628500 | 91100 | 91300 | 91300 | 91100 | 140 |
| 563 | 20230622 | 093100 | 359856900 | 91200 | 91200 | 91300 | 91100 | 369 |
| 564 | 20230622 | 093000 | 326222400 | 91100 | 91000 | 91300 | 91000 | 68 |
| 565 | 20230622 | 092900 | 320026100 | 91000 | 90700 | 91000 | 90600 | 924 |
| 566 | 20230622 | 092800 | 236044500 | 90600 | 90600 | 90700 | 90600 | 45 |
| 567 | 20230622 | 092700 | 231963400 | 90600 | 90600 | 90700 | 90600 | 73 |
| 568 | 20230622 | 092600 | 225346500 | 90600 | 90600 | 90600 | 90600 | 35 |
| 569 | 20230622 | 092500 | 222175500 | 90600 | 90600 | 90600 | 90600 | 1 |
| 570 | 20230622 | 092400 | 222084900 | 90600 | 90600 | 90600 | 90500 | 127 |
| 571 | 20230622 | 092300 | 210581800 | 90500 | 90700 | 90700 | 90400 | 316 |
| 572 | 20230622 | 092200 | 181967300 | 91000 | 90400 | 91000 | 90400 | 33 |
| 573 | 20230622 | 092100 | 178966100 | 90500 | 90400 | 90500 | 90300 | 370 |
| 574 | 20230622 | 092000 | 145516800 | 90300 | 90400 | 90400 | 90300 | 19 |
| 575 | 20230622 | 091900 | 143799400 | 90300 | 90400 | 90400 | 90300 | 22 |
| 576 | 20230622 | 091800 | 141812400 | 90300 | 90400 | 90400 | 90300 | 8 |
| 577 | 20230622 | 091700 | 141089800 | 90400 | 90300 | 90400 | 90300 | 60 |
| 578 | 20230622 | 091600 | 135666800 | 90300 | 90600 | 90600 | 90300 | 2 |
| 579 | 20230622 | 091500 | 135485900 | 90600 | 90300 | 90600 | 90300 | 19 |
| 580 | 20230622 | 091400 | 133769900 | 90300 | 90400 | 90400 | 90300 | 24 |
| 581 | 20230622 | 091300 | 131602400 | 90200 | 90200 | 90300 | 90200 | 200 |
| 582 | 20230622 | 091200 | 113559300 | 90200 | 90100 | 90200 | 90100 | 52 |
| 583 | 20230622 | 091100 | 108873900 | 90100 | 90100 | 90100 | 90000 | 167 |
| 584 | 20230622 | 091000 | 93827300 | 90200 | 90500 | 90600 | 90200 | 304 |
| 585 | 20230622 | 090900 | 66365200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 586 | 20230622 | 090800 | 66365200 | 90600 | 90600 | 90600 | 90500 | 42 |
| 587 | 20230622 | 090700 | 62561600 | 90500 | 90400 | 90500 | 90400 | 72 |
| 588 | 20230622 | 090600 | 56045700 | 90400 | 90500 | 90500 | 90400 | 9 |
| 589 | 20230622 | 090500 | 55231900 | 90400 | 90300 | 90400 | 90200 | 137 |
| 590 | 20230622 | 090400 | 42861800 | 90200 | 90400 | 90600 | 90200 | 31 |
| 591 | 20230622 | 090300 | 40061000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 592 | 20230622 | 090200 | 40061000 | 90100 | 91100 | 91100 | 90100 | 205 |
| 593 | 20230622 | 090100 | 21510600 | 91100 | 91000 | 91100 | 91000 | 41 |
| 594 | 20230622 | 090000 | 17775900 | 91000 | 91200 | 91400 | 91000 | 195 |