34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 79031 |
| 3 | 20240909 | 192000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240909 | 191900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240909 | 191800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240909 | 191700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240909 | 191600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240909 | 191500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240909 | 191400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240909 | 191300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240909 | 191200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240909 | 191100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240909 | 191000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240909 | 190900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240909 | 190800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240909 | 190700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240909 | 190600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240909 | 190500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240909 | 190400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240909 | 190300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240909 | 190200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240909 | 190100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240909 | 190000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240909 | 185900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240909 | 185800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240909 | 185700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240909 | 185600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240909 | 185500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240909 | 185400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240909 | 185300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240909 | 185200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240909 | 185100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 79031 |
| 33 | 20240909 | 185000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240909 | 184900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240909 | 184800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240909 | 184700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240909 | 184600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240909 | 184500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240909 | 184400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240909 | 184300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240909 | 184200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240909 | 184100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240909 | 184000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240909 | 183900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240909 | 183800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240909 | 183700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240909 | 183600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240909 | 183500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240909 | 183400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240909 | 183300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240909 | 183200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240909 | 183100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240909 | 183000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240909 | 182900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240909 | 182800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240909 | 182700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240909 | 182600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240909 | 182500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240909 | 182400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240909 | 182300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240909 | 182200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240909 | 182100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 79031 |
| 63 | 20240909 | 182000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240909 | 181900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240909 | 181800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240909 | 181700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240909 | 181600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240909 | 181500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240909 | 181400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240909 | 181300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240909 | 181200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240909 | 181100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240909 | 181000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240909 | 180900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240909 | 180800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240909 | 180700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240909 | 180600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240909 | 180500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240909 | 180400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240909 | 180300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240909 | 180200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240909 | 180100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240909 | 180000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240909 | 175900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240909 | 175800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240909 | 175700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240909 | 175600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240909 | 175500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240909 | 175400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240909 | 175300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240909 | 175200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240909 | 175100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 79031 |
| 93 | 20240909 | 175000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240909 | 174900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240909 | 174800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240909 | 174700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240909 | 174600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240909 | 174500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240909 | 174400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240909 | 174300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240909 | 174200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240909 | 174100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240909 | 174000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240909 | 173900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240909 | 173800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240909 | 173700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240909 | 173600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240909 | 173500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240909 | 173400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240909 | 173300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240909 | 173200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240909 | 173100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240909 | 173000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240909 | 172900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240909 | 172800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240909 | 172700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240909 | 172600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240909 | 172500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240909 | 172400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240909 | 172300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240909 | 172200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240909 | 172100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 79031 |
| 123 | 20240909 | 172000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240909 | 171900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240909 | 171800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240909 | 171700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240909 | 171600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240909 | 171500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240909 | 171400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240909 | 171300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240909 | 171200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240909 | 171100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240909 | 171000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240909 | 170900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240909 | 170800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240909 | 170700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240909 | 170600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240909 | 170500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240909 | 170400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240909 | 170300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240909 | 170200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240909 | 170100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240909 | 170000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240909 | 165900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240909 | 165800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240909 | 165700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240909 | 165600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240909 | 165500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240909 | 165400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240909 | 165300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240909 | 165200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240909 | 165100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 79031 |
| 153 | 20240909 | 165000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240909 | 164900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240909 | 164800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240909 | 164700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240909 | 164600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240909 | 164500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240909 | 164400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240909 | 164300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240909 | 164200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240909 | 164100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240909 | 164000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240909 | 163900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240909 | 163800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240909 | 163700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240909 | 163600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240909 | 163500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240909 | 163400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240909 | 163300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240909 | 163200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240909 | 163100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240909 | 163000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240909 | 162900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240909 | 162800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240909 | 162700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240909 | 162600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240909 | 162500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240909 | 162400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240909 | 162300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240909 | 162200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240909 | 162100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 79031 |
| 183 | 20240909 | 162000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240909 | 161900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240909 | 161800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240909 | 161700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240909 | 161600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240909 | 161500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240909 | 161400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240909 | 161300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240909 | 161200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240909 | 161100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240909 | 161000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240909 | 160900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240909 | 160800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240909 | 160700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240909 | 160600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240909 | 160500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240909 | 160400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240909 | 160300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240909 | 160200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240909 | 160100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240909 | 160000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240909 | 155900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240909 | 155800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240909 | 155700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240909 | 155600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240909 | 155500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240909 | 155400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240909 | 155300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240909 | 155200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240909 | 155100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 79031 |
| 213 | 20240909 | 155000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240909 | 154900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240909 | 154800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240909 | 154700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240909 | 154600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240909 | 154500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240909 | 154400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240909 | 154300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240909 | 154200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240909 | 154100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240909 | 154000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240909 | 153900 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240909 | 153800 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240909 | 153700 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240909 | 153600 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240909 | 153500 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240909 | 153400 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240909 | 153300 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240909 | 153200 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240909 | 153100 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240909 | 153000 | 101779866860 | 11990 | 11990 | 11990 | 11990 | 79031 |
| 234 | 20240909 | 152900 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240909 | 152800 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240909 | 152700 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240909 | 152600 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240909 | 152500 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240909 | 152400 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240909 | 152300 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240909 | 152200 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240909 | 152100 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 243 | 20240909 | 152000 | 100832285170 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240909 | 151900 | 100832285170 | 11910 | 11950 | 11950 | 11890 | 24223 |
| 245 | 20240909 | 151800 | 100543308020 | 11950 | 11890 | 11950 | 11890 | 21141 |
| 246 | 20240909 | 151700 | 100291399110 | 11890 | 11890 | 11900 | 11890 | 9367 |
| 247 | 20240909 | 151600 | 100179981890 | 11890 | 11820 | 11890 | 11820 | 9395 |
| 248 | 20240909 | 151500 | 100068538100 | 11820 | 11830 | 11840 | 11800 | 12983 |
| 249 | 20240909 | 151400 | 99915138800 | 11840 | 11870 | 11870 | 11830 | 5906 |
| 250 | 20240909 | 151300 | 99845177660 | 11870 | 11880 | 11880 | 11840 | 9878 |
| 251 | 20240909 | 151200 | 99728067800 | 11880 | 11900 | 11920 | 11870 | 3358 |
| 252 | 20240909 | 151100 | 99688144660 | 11900 | 11860 | 11900 | 11850 | 8560 |
| 253 | 20240909 | 151000 | 99586535240 | 11860 | 11860 | 11870 | 11830 | 14454 |
| 254 | 20240909 | 150900 | 99415215490 | 11870 | 11880 | 11890 | 11860 | 5937 |
| 255 | 20240909 | 150800 | 99344706760 | 11890 | 11880 | 11890 | 11850 | 10943 |
| 256 | 20240909 | 150700 | 99214839230 | 11880 | 11920 | 11920 | 11880 | 5880 |
| 257 | 20240909 | 150600 | 99144915220 | 11920 | 11890 | 11930 | 11870 | 13408 |
| 258 | 20240909 | 150500 | 98985444110 | 11890 | 11910 | 11940 | 11880 | 6734 |
| 259 | 20240909 | 150400 | 98905275300 | 11900 | 11900 | 11940 | 11870 | 23454 |
| 260 | 20240909 | 150300 | 98626221850 | 11900 | 11980 | 11980 | 11900 | 20519 |
| 261 | 20240909 | 150200 | 98381319210 | 11970 | 11980 | 12020 | 11960 | 3233 |
| 262 | 20240909 | 150100 | 98342601900 | 11980 | 11970 | 11980 | 11950 | 5228 |
| 263 | 20240909 | 150000 | 98280083910 | 11970 | 11970 | 12000 | 11960 | 4012 |
| 264 | 20240909 | 145900 | 98231998630 | 11970 | 11970 | 11990 | 11960 | 3264 |
| 265 | 20240909 | 145800 | 98192933460 | 11960 | 11970 | 11970 | 11950 | 1945 |
| 266 | 20240909 | 145700 | 98169672340 | 11950 | 11990 | 12000 | 11940 | 9311 |
| 267 | 20240909 | 145600 | 98058349030 | 11990 | 12030 | 12050 | 11980 | 14470 |
| 268 | 20240909 | 145500 | 97884577090 | 12030 | 11980 | 12030 | 11980 | 14964 |
| 269 | 20240909 | 145400 | 97705268950 | 12000 | 11990 | 12000 | 11980 | 3719 |
| 270 | 20240909 | 145300 | 97660690500 | 11990 | 11970 | 12000 | 11970 | 3728 |
| 271 | 20240909 | 145200 | 97616010990 | 11980 | 12010 | 12010 | 11960 | 6317 |
| 272 | 20240909 | 145100 | 97540290860 | 12010 | 12010 | 12030 | 12000 | 4266 |
| 273 | 20240909 | 145000 | 97489051070 | 12000 | 12010 | 12010 | 11990 | 5153 |
| 274 | 20240909 | 144900 | 97427197230 | 12020 | 12030 | 12060 | 11980 | 7332 |
| 275 | 20240909 | 144800 | 97339046390 | 12030 | 11940 | 12030 | 11930 | 14495 |
| 276 | 20240909 | 144700 | 97165627530 | 11950 | 11980 | 11990 | 11940 | 12504 |
| 277 | 20240909 | 144600 | 97016030150 | 11980 | 11960 | 12010 | 11950 | 13274 |
| 278 | 20240909 | 144500 | 96857020580 | 11950 | 12050 | 12050 | 11950 | 21791 |
| 279 | 20240909 | 144400 | 96595528400 | 12050 | 12040 | 12060 | 12040 | 4214 |
| 280 | 20240909 | 144300 | 96544773940 | 12060 | 12030 | 12060 | 12030 | 3464 |
| 281 | 20240909 | 144200 | 96503054640 | 12040 | 12070 | 12080 | 12000 | 22716 |
| 282 | 20240909 | 144100 | 96229773090 | 12070 | 12070 | 12090 | 12070 | 2156 |
| 283 | 20240909 | 144000 | 96203740430 | 12070 | 12060 | 12070 | 12060 | 2134 |
| 284 | 20240909 | 143900 | 96177993220 | 12060 | 12100 | 12100 | 12050 | 6095 |
| 285 | 20240909 | 143800 | 96104434880 | 12090 | 12100 | 12100 | 12070 | 1471 |
| 286 | 20240909 | 143700 | 96086657200 | 12070 | 12090 | 12100 | 12050 | 17670 |
| 287 | 20240909 | 143600 | 95873348820 | 12090 | 12100 | 12120 | 12090 | 4222 |
| 288 | 20240909 | 143500 | 95822273810 | 12100 | 12160 | 12160 | 12100 | 3496 |
| 289 | 20240909 | 143400 | 95779946670 | 12160 | 12150 | 12160 | 12090 | 11512 |
| 290 | 20240909 | 143300 | 95640252010 | 12150 | 12150 | 12170 | 12130 | 2336 |
| 291 | 20240909 | 143200 | 95611872710 | 12130 | 12110 | 12160 | 12110 | 2074 |
| 292 | 20240909 | 143100 | 95586704170 | 12110 | 12140 | 12150 | 12110 | 3244 |
| 293 | 20240909 | 143000 | 95547361960 | 12140 | 12160 | 12160 | 12120 | 1841 |
| 294 | 20240909 | 142900 | 95524992780 | 12160 | 12090 | 12160 | 12090 | 3869 |
| 295 | 20240909 | 142800 | 95478043250 | 12090 | 12110 | 12140 | 12080 | 9294 |
| 296 | 20240909 | 142700 | 95365633310 | 12110 | 12110 | 12160 | 12100 | 5182 |
| 297 | 20240909 | 142600 | 95302768890 | 12100 | 12130 | 12130 | 12100 | 5085 |
| 298 | 20240909 | 142500 | 95241166910 | 12130 | 12160 | 12170 | 12120 | 2621 |
| 299 | 20240909 | 142400 | 95209368660 | 12170 | 12140 | 12210 | 12130 | 6451 |
| 300 | 20240909 | 142300 | 95130891700 | 12150 | 12140 | 12150 | 12110 | 5250 |
| 301 | 20240909 | 142200 | 95067213870 | 12150 | 12180 | 12200 | 12130 | 3140 |
| 302 | 20240909 | 142100 | 95029021790 | 12200 | 12160 | 12200 | 12130 | 4495 |
| 303 | 20240909 | 142000 | 94974393450 | 12160 | 12200 | 12200 | 12140 | 11097 |
| 304 | 20240909 | 141900 | 94839384850 | 12200 | 12210 | 12240 | 12200 | 7576 |
| 305 | 20240909 | 141800 | 94746789970 | 12210 | 12220 | 12220 | 12180 | 7248 |
| 306 | 20240909 | 141700 | 94658429800 | 12220 | 12230 | 12250 | 12200 | 20393 |
| 307 | 20240909 | 141600 | 94408954050 | 12240 | 12180 | 12290 | 12160 | 39038 |
| 308 | 20240909 | 141500 | 93931405760 | 12180 | 12120 | 12190 | 12120 | 13083 |
| 309 | 20240909 | 141400 | 93772325210 | 12110 | 12130 | 12140 | 12080 | 4256 |
| 310 | 20240909 | 141300 | 93720758250 | 12090 | 12100 | 12170 | 12090 | 20659 |
| 311 | 20240909 | 141200 | 93470075710 | 12100 | 12070 | 12130 | 12070 | 10897 |
| 312 | 20240909 | 141100 | 93338120360 | 12070 | 12040 | 12070 | 12040 | 7745 |
| 313 | 20240909 | 141000 | 93244780820 | 12040 | 12060 | 12070 | 12040 | 1435 |
| 314 | 20240909 | 140900 | 93227493430 | 12060 | 12070 | 12070 | 12020 | 5206 |
| 315 | 20240909 | 140800 | 93164797740 | 12070 | 12040 | 12080 | 12030 | 3481 |
| 316 | 20240909 | 140700 | 93122857370 | 12040 | 12100 | 12100 | 12040 | 6044 |
| 317 | 20240909 | 140600 | 93049886420 | 12100 | 12040 | 12100 | 12030 | 15813 |
| 318 | 20240909 | 140500 | 92859216800 | 12040 | 12010 | 12060 | 12010 | 17085 |
| 319 | 20240909 | 140400 | 92653709340 | 12010 | 12140 | 12140 | 12010 | 33884 |
| 320 | 20240909 | 140300 | 92245370510 | 12140 | 12110 | 12160 | 12090 | 5640 |
| 321 | 20240909 | 140200 | 92177061110 | 12100 | 12100 | 12120 | 12090 | 8362 |
| 322 | 20240909 | 140100 | 92075894470 | 12100 | 12130 | 12140 | 12080 | 9687 |
| 323 | 20240909 | 140000 | 91958658640 | 12120 | 12140 | 12140 | 12070 | 24242 |
| 324 | 20240909 | 135900 | 91665343650 | 12140 | 12110 | 12170 | 12110 | 8267 |
| 325 | 20240909 | 135800 | 91564953810 | 12110 | 12130 | 12130 | 12100 | 16912 |
| 326 | 20240909 | 135700 | 91360174140 | 12130 | 12190 | 12200 | 12120 | 19569 |
| 327 | 20240909 | 135600 | 91122322790 | 12190 | 12200 | 12210 | 12190 | 17848 |
| 328 | 20240909 | 135500 | 90904612670 | 12190 | 12250 | 12250 | 12170 | 3838 |
| 329 | 20240909 | 135400 | 90857770950 | 12250 | 12190 | 12280 | 12190 | 11830 |
| 330 | 20240909 | 135300 | 90713066890 | 12200 | 12190 | 12210 | 12120 | 21114 |
| 331 | 20240909 | 135200 | 90456147300 | 12200 | 12220 | 12250 | 12170 | 22564 |
| 332 | 20240909 | 135100 | 90180900270 | 12210 | 12240 | 12320 | 12210 | 28508 |
| 333 | 20240909 | 135000 | 89830927750 | 12250 | 12240 | 12250 | 12190 | 10893 |
| 334 | 20240909 | 134900 | 89697791920 | 12240 | 12270 | 12270 | 12170 | 15494 |
| 335 | 20240909 | 134800 | 89508397060 | 12270 | 12230 | 12310 | 12230 | 21197 |
| 336 | 20240909 | 134700 | 89248152260 | 12230 | 12240 | 12250 | 12210 | 7310 |
| 337 | 20240909 | 134600 | 89158728400 | 12240 | 12230 | 12290 | 12190 | 24749 |
| 338 | 20240909 | 134500 | 88855518820 | 12230 | 12150 | 12240 | 12140 | 8890 |
| 339 | 20240909 | 134400 | 88747038940 | 12140 | 12130 | 12170 | 12130 | 3503 |
| 340 | 20240909 | 134300 | 88704475590 | 12130 | 12140 | 12170 | 12110 | 4337 |
| 341 | 20240909 | 134200 | 88651820340 | 12110 | 12180 | 12180 | 12100 | 13761 |
| 342 | 20240909 | 134100 | 88484831350 | 12180 | 12120 | 12200 | 12090 | 19258 |
| 343 | 20240909 | 134000 | 88250984160 | 12120 | 12150 | 12170 | 12100 | 15576 |
| 344 | 20240909 | 133900 | 88062114210 | 12160 | 12150 | 12170 | 12110 | 13372 |
| 345 | 20240909 | 133800 | 87899873870 | 12140 | 12220 | 12250 | 12120 | 22560 |
| 346 | 20240909 | 133700 | 87625088420 | 12220 | 12220 | 12330 | 12210 | 56250 |
| 347 | 20240909 | 133600 | 86934487760 | 12220 | 12220 | 12250 | 12220 | 13234 |
| 348 | 20240909 | 133500 | 86772573010 | 12230 | 12170 | 12250 | 12160 | 37432 |
| 349 | 20240909 | 133400 | 86315131960 | 12170 | 12160 | 12170 | 12110 | 20092 |
| 350 | 20240909 | 133300 | 86071300590 | 12160 | 12110 | 12190 | 12100 | 27917 |
| 351 | 20240909 | 133200 | 85732228070 | 12120 | 12170 | 12170 | 12050 | 70159 |
| 352 | 20240909 | 133100 | 84882554600 | 12170 | 12270 | 12290 | 12170 | 36639 |
| 353 | 20240909 | 133000 | 84434791880 | 12270 | 12230 | 12310 | 12230 | 28234 |
| 354 | 20240909 | 132900 | 84088024260 | 12240 | 12240 | 12290 | 12220 | 42775 |
| 355 | 20240909 | 132800 | 83563897740 | 12240 | 12300 | 12300 | 12230 | 70009 |
| 356 | 20240909 | 132700 | 82705213830 | 12290 | 12400 | 12450 | 12280 | 112427 |
| 357 | 20240909 | 132600 | 81315753230 | 12400 | 12470 | 12470 | 12370 | 74281 |
| 358 | 20240909 | 132500 | 80394229010 | 12470 | 12440 | 12470 | 12410 | 56093 |
| 359 | 20240909 | 132400 | 79696313280 | 12450 | 12390 | 12460 | 12360 | 70639 |
| 360 | 20240909 | 132300 | 78818233190 | 12390 | 12380 | 12420 | 12370 | 64913 |
| 361 | 20240909 | 132200 | 78013686510 | 12370 | 12390 | 12420 | 12360 | 63180 |
| 362 | 20240909 | 132100 | 77230921310 | 12400 | 12340 | 12400 | 12330 | 110389 |
| 363 | 20240909 | 132000 | 75864272820 | 12340 | 12310 | 12350 | 12300 | 39875 |
| 364 | 20240909 | 131900 | 75372678400 | 12300 | 12340 | 12350 | 12300 | 36802 |
| 365 | 20240909 | 131800 | 74918840190 | 12350 | 12350 | 12360 | 12290 | 76755 |
| 366 | 20240909 | 131700 | 73971912270 | 12340 | 12320 | 12350 | 12280 | 77622 |
| 367 | 20240909 | 131600 | 73015712760 | 12320 | 12230 | 12350 | 12220 | 152823 |
| 368 | 20240909 | 131500 | 71137119840 | 12230 | 12070 | 12270 | 12070 | 110863 |
| 369 | 20240909 | 131400 | 69786281980 | 12070 | 12050 | 12120 | 12040 | 35203 |
| 370 | 20240909 | 131300 | 69360879990 | 12050 | 11940 | 12060 | 11930 | 21035 |
| 371 | 20240909 | 131200 | 69108686570 | 11950 | 11950 | 11980 | 11890 | 32401 |
| 372 | 20240909 | 131100 | 68722314290 | 11960 | 12000 | 12040 | 11950 | 28197 |
| 373 | 20240909 | 131000 | 68384615060 | 12000 | 12060 | 12080 | 11990 | 17555 |
| 374 | 20240909 | 130900 | 68173644950 | 12050 | 12090 | 12130 | 12050 | 23415 |
| 375 | 20240909 | 130800 | 67890454130 | 12080 | 12050 | 12200 | 12010 | 72834 |
| 376 | 20240909 | 130700 | 67007924010 | 12050 | 11990 | 12050 | 11970 | 25255 |
| 377 | 20240909 | 130600 | 66704483240 | 11980 | 12010 | 12030 | 11960 | 24778 |
| 378 | 20240909 | 130500 | 66407520210 | 12010 | 12030 | 12040 | 11980 | 12299 |
| 379 | 20240909 | 130400 | 66259952910 | 12030 | 12040 | 12090 | 11990 | 19716 |
| 380 | 20240909 | 130300 | 66022569010 | 12050 | 12010 | 12060 | 11980 | 21869 |
| 381 | 20240909 | 130200 | 65759690450 | 12010 | 12000 | 12050 | 11980 | 28136 |
| 382 | 20240909 | 130100 | 65421775480 | 11980 | 12100 | 12110 | 11960 | 54521 |
| 383 | 20240909 | 130000 | 64766524580 | 12110 | 12070 | 12140 | 12050 | 28637 |
| 384 | 20240909 | 125900 | 64419742970 | 12070 | 12040 | 12120 | 12040 | 26027 |
| 385 | 20240909 | 125800 | 64105049510 | 12040 | 12100 | 12100 | 12030 | 30874 |
| 386 | 20240909 | 125700 | 63732819310 | 12090 | 12060 | 12150 | 12030 | 47319 |
| 387 | 20240909 | 125600 | 63159867800 | 12050 | 12110 | 12150 | 12010 | 85430 |
| 388 | 20240909 | 125500 | 62128637850 | 12100 | 12220 | 12230 | 12100 | 87532 |
| 389 | 20240909 | 125400 | 61064175820 | 12220 | 12110 | 12280 | 12100 | 172084 |
| 390 | 20240909 | 125300 | 58966318100 | 12100 | 12020 | 12130 | 12020 | 94548 |
| 391 | 20240909 | 125200 | 57821996640 | 12030 | 12070 | 12090 | 12020 | 68077 |
| 392 | 20240909 | 125100 | 57001235530 | 12080 | 12110 | 12160 | 12070 | 113408 |
| 393 | 20240909 | 125000 | 55628514220 | 12090 | 11960 | 12150 | 11870 | 205355 |
| 394 | 20240909 | 124900 | 53161080080 | 11960 | 11770 | 11960 | 11770 | 125924 |
| 395 | 20240909 | 124800 | 51665166730 | 11770 | 11650 | 11830 | 11640 | 67881 |
| 396 | 20240909 | 124700 | 50866599930 | 11640 | 11670 | 11680 | 11630 | 3524 |
| 397 | 20240909 | 124600 | 50825529340 | 11670 | 11630 | 11670 | 11590 | 5132 |
| 398 | 20240909 | 124500 | 50765835080 | 11620 | 11600 | 11630 | 11600 | 1227 |
| 399 | 20240909 | 124400 | 50751593530 | 11600 | 11580 | 11630 | 11580 | 1461 |
| 400 | 20240909 | 124300 | 50734661190 | 11580 | 11580 | 11600 | 11580 | 2106 |
| 401 | 20240909 | 124200 | 50710265420 | 11580 | 11610 | 11610 | 11580 | 3965 |
| 402 | 20240909 | 124100 | 50664300440 | 11600 | 11670 | 11680 | 11600 | 6187 |
| 403 | 20240909 | 124000 | 50592269020 | 11660 | 11600 | 11700 | 11600 | 10535 |
| 404 | 20240909 | 123900 | 50469394630 | 11600 | 11600 | 11610 | 11570 | 2988 |
| 405 | 20240909 | 123800 | 50434740620 | 11600 | 11620 | 11640 | 11600 | 9573 |
| 406 | 20240909 | 123700 | 50323482940 | 11610 | 11540 | 11610 | 11540 | 3228 |
| 407 | 20240909 | 123600 | 50286096080 | 11540 | 11570 | 11570 | 11530 | 5827 |
| 408 | 20240909 | 123500 | 50218817100 | 11550 | 11590 | 11600 | 11520 | 17212 |
| 409 | 20240909 | 123400 | 50019952320 | 11590 | 11610 | 11630 | 11590 | 8421 |
| 410 | 20240909 | 123300 | 49922241970 | 11610 | 11640 | 11650 | 11610 | 3547 |
| 411 | 20240909 | 123200 | 49881031190 | 11650 | 11600 | 11650 | 11590 | 11621 |
| 412 | 20240909 | 123100 | 49746132580 | 11600 | 11650 | 11650 | 11600 | 16294 |
| 413 | 20240909 | 123000 | 49556860990 | 11650 | 11680 | 11700 | 11640 | 6526 |
| 414 | 20240909 | 122900 | 49480741560 | 11680 | 11670 | 11720 | 11660 | 9518 |
| 415 | 20240909 | 122800 | 49369534020 | 11670 | 11690 | 11700 | 11630 | 13741 |
| 416 | 20240909 | 122700 | 49209350260 | 11690 | 11670 | 11700 | 11670 | 4037 |
| 417 | 20240909 | 122600 | 49162197820 | 11670 | 11750 | 11750 | 11670 | 11177 |
| 418 | 20240909 | 122500 | 49031457660 | 11760 | 11730 | 11770 | 11680 | 13253 |
| 419 | 20240909 | 122400 | 48876141350 | 11740 | 11750 | 11780 | 11730 | 11816 |
| 420 | 20240909 | 122300 | 48737250860 | 11750 | 11790 | 11820 | 11730 | 43813 |
| 421 | 20240909 | 122200 | 48221461530 | 11770 | 11690 | 11780 | 11670 | 30954 |
| 422 | 20240909 | 122100 | 47858165410 | 11690 | 11640 | 11710 | 11610 | 34750 |
| 423 | 20240909 | 122000 | 47453640170 | 11640 | 11680 | 11680 | 11620 | 18824 |
| 424 | 20240909 | 121900 | 47234344800 | 11680 | 11740 | 11750 | 11650 | 33073 |
| 425 | 20240909 | 121800 | 46847620090 | 11730 | 11760 | 11780 | 11720 | 38960 |
| 426 | 20240909 | 121700 | 46389967950 | 11750 | 11770 | 11790 | 11730 | 46307 |
| 427 | 20240909 | 121600 | 45845411920 | 11770 | 11740 | 11820 | 11680 | 117180 |
| 428 | 20240909 | 121500 | 44466410270 | 11740 | 11590 | 11750 | 11570 | 100518 |
| 429 | 20240909 | 121400 | 43291520040 | 11590 | 11670 | 11670 | 11530 | 49369 |
| 430 | 20240909 | 121300 | 42718609420 | 11650 | 11520 | 11690 | 11510 | 110014 |
| 431 | 20240909 | 121200 | 41441212390 | 11520 | 11450 | 11530 | 11440 | 23156 |
| 432 | 20240909 | 121100 | 41175315290 | 11450 | 11420 | 11460 | 11400 | 4599 |
| 433 | 20240909 | 121000 | 41122732230 | 11430 | 11420 | 11430 | 11410 | 1556 |
| 434 | 20240909 | 120900 | 41104961180 | 11420 | 11410 | 11440 | 11410 | 1671 |
| 435 | 20240909 | 120800 | 41085882140 | 11420 | 11480 | 11490 | 11410 | 7370 |
| 436 | 20240909 | 120700 | 41001387410 | 11480 | 11400 | 11480 | 11390 | 11525 |
| 437 | 20240909 | 120600 | 40869575490 | 11400 | 11410 | 11420 | 11390 | 1029 |
| 438 | 20240909 | 120500 | 40857841460 | 11400 | 11450 | 11450 | 11400 | 8114 |
| 439 | 20240909 | 120400 | 40765104040 | 11450 | 11390 | 11450 | 11390 | 6122 |
| 440 | 20240909 | 120300 | 40695159520 | 11390 | 11380 | 11400 | 11380 | 3592 |
| 441 | 20240909 | 120200 | 40654254400 | 11390 | 11390 | 11430 | 11390 | 5427 |
| 442 | 20240909 | 120100 | 40592347310 | 11390 | 11420 | 11440 | 11360 | 12868 |
| 443 | 20240909 | 120000 | 40445612880 | 11410 | 11350 | 11420 | 11340 | 14461 |
| 444 | 20240909 | 115900 | 40280935710 | 11350 | 11370 | 11400 | 11340 | 4736 |
| 445 | 20240909 | 115800 | 40227090910 | 11370 | 11330 | 11370 | 11330 | 12029 |
| 446 | 20240909 | 115700 | 40090595750 | 11330 | 11320 | 11330 | 11300 | 4021 |
| 447 | 20240909 | 115600 | 40045111410 | 11310 | 11310 | 11340 | 11310 | 3459 |
| 448 | 20240909 | 115500 | 40005948770 | 11310 | 11250 | 11340 | 11250 | 7966 |
| 449 | 20240909 | 115400 | 39915839800 | 11280 | 11250 | 11280 | 11240 | 819 |
| 450 | 20240909 | 115300 | 39906615000 | 11230 | 11260 | 11260 | 11230 | 1983 |
| 451 | 20240909 | 115200 | 39884325830 | 11260 | 11230 | 11260 | 11230 | 966 |
| 452 | 20240909 | 115100 | 39873462830 | 11230 | 11230 | 11240 | 11230 | 445 |
| 453 | 20240909 | 115000 | 39868465230 | 11230 | 11240 | 11240 | 11230 | 103 |
| 454 | 20240909 | 114900 | 39867308370 | 11240 | 11250 | 11250 | 11230 | 696 |
| 455 | 20240909 | 114800 | 39859487920 | 11240 | 11260 | 11260 | 11240 | 743 |
| 456 | 20240909 | 114700 | 39851127190 | 11260 | 11260 | 11270 | 11260 | 372 |
| 457 | 20240909 | 114600 | 39846937530 | 11260 | 11270 | 11270 | 11250 | 1113 |
| 458 | 20240909 | 114500 | 39834405130 | 11280 | 11270 | 11280 | 11270 | 106 |
| 459 | 20240909 | 114400 | 39833209730 | 11270 | 11290 | 11290 | 11230 | 5123 |
| 460 | 20240909 | 114300 | 39775552990 | 11290 | 11290 | 11300 | 11290 | 611 |
| 461 | 20240909 | 114200 | 39768654770 | 11290 | 11290 | 11310 | 11270 | 4388 |
| 462 | 20240909 | 114100 | 39719065650 | 11290 | 11290 | 11300 | 11260 | 5264 |
| 463 | 20240909 | 114000 | 39659616610 | 11290 | 11240 | 11290 | 11240 | 5677 |
| 464 | 20240909 | 113900 | 39595629510 | 11240 | 11240 | 11260 | 11240 | 581 |
| 465 | 20240909 | 113800 | 39589093900 | 11230 | 11240 | 11240 | 11230 | 248 |
| 466 | 20240909 | 113700 | 39586308340 | 11230 | 11240 | 11250 | 11230 | 474 |
| 467 | 20240909 | 113600 | 39580980470 | 11250 | 11230 | 11250 | 11220 | 3455 |
| 468 | 20240909 | 113500 | 39542166690 | 11230 | 11260 | 11260 | 11220 | 3062 |
| 469 | 20240909 | 113400 | 39507756610 | 11260 | 11280 | 11280 | 11260 | 1199 |
| 470 | 20240909 | 113300 | 39494248580 | 11270 | 11260 | 11280 | 11260 | 5150 |
| 471 | 20240909 | 113200 | 39436195280 | 11270 | 11240 | 11280 | 11240 | 6220 |
| 472 | 20240909 | 113100 | 39366134940 | 11240 | 11230 | 11240 | 11220 | 1492 |
| 473 | 20240909 | 113000 | 39349384590 | 11230 | 11230 | 11240 | 11220 | 1730 |
| 474 | 20240909 | 112900 | 39329970830 | 11230 | 11250 | 11250 | 11220 | 500 |
| 475 | 20240909 | 112800 | 39324356150 | 11250 | 11210 | 11260 | 11200 | 7481 |
| 476 | 20240909 | 112700 | 39240304430 | 11200 | 11200 | 11210 | 11200 | 1143 |
| 477 | 20240909 | 112600 | 39227501770 | 11200 | 11200 | 11210 | 11200 | 220 |
| 478 | 20240909 | 112500 | 39225037740 | 11200 | 11210 | 11210 | 11190 | 823 |
| 479 | 20240909 | 112400 | 39215813540 | 11200 | 11190 | 11210 | 11180 | 2628 |
| 480 | 20240909 | 112300 | 39186394970 | 11190 | 11180 | 11190 | 11180 | 662 |
| 481 | 20240909 | 112200 | 39178990650 | 11190 | 11180 | 11200 | 11170 | 996 |
| 482 | 20240909 | 112100 | 39167848410 | 11180 | 11140 | 11180 | 11130 | 6204 |
| 483 | 20240909 | 112000 | 39098727170 | 11140 | 11110 | 11140 | 11100 | 2096 |
| 484 | 20240909 | 111900 | 39075406550 | 11090 | 11130 | 11130 | 11080 | 7186 |
| 485 | 20240909 | 111800 | 38995693710 | 11130 | 11110 | 11130 | 11100 | 2588 |
| 486 | 20240909 | 111700 | 38966938470 | 11120 | 11130 | 11130 | 11120 | 1612 |
| 487 | 20240909 | 111600 | 38949011150 | 11120 | 11150 | 11150 | 11120 | 1294 |
| 488 | 20240909 | 111500 | 38934614630 | 11150 | 11150 | 11150 | 11110 | 7294 |
| 489 | 20240909 | 111400 | 38853454380 | 11140 | 11160 | 11160 | 11140 | 718 |
| 490 | 20240909 | 111300 | 38845449690 | 11160 | 11150 | 11170 | 11140 | 760 |
| 491 | 20240909 | 111200 | 38836980280 | 11150 | 11150 | 11170 | 11150 | 270 |
| 492 | 20240909 | 111100 | 38833969360 | 11150 | 11150 | 11150 | 11150 | 828 |
| 493 | 20240909 | 111000 | 38824737160 | 11150 | 11170 | 11170 | 11150 | 383 |
| 494 | 20240909 | 110900 | 38820466690 | 11150 | 11180 | 11180 | 11150 | 1197 |
| 495 | 20240909 | 110800 | 38807111050 | 11180 | 11170 | 11190 | 11160 | 184 |
| 496 | 20240909 | 110700 | 38805054760 | 11140 | 11140 | 11170 | 11140 | 1188 |
| 497 | 20240909 | 110600 | 38791820200 | 11140 | 11150 | 11150 | 11130 | 1233 |
| 498 | 20240909 | 110500 | 38778085150 | 11190 | 11190 | 11190 | 11150 | 555 |
| 499 | 20240909 | 110400 | 38771886370 | 11190 | 11150 | 11200 | 11140 | 655 |
| 500 | 20240909 | 110300 | 38764580190 | 11150 | 11210 | 11220 | 11150 | 1446 |
| 501 | 20240909 | 110200 | 38748389580 | 11220 | 11180 | 11230 | 11180 | 4972 |
| 502 | 20240909 | 110100 | 38692664930 | 11170 | 11140 | 11170 | 11130 | 1281 |
| 503 | 20240909 | 110000 | 38678394020 | 11140 | 11120 | 11170 | 11120 | 755 |
| 504 | 20240909 | 105900 | 38669991130 | 11120 | 11140 | 11140 | 11110 | 4979 |
| 505 | 20240909 | 105800 | 38614577810 | 11150 | 11150 | 11150 | 11140 | 1087 |
| 506 | 20240909 | 105700 | 38602458670 | 11150 | 11190 | 11190 | 11150 | 2719 |
| 507 | 20240909 | 105600 | 38572112540 | 11190 | 11200 | 11200 | 11140 | 669 |
| 508 | 20240909 | 105500 | 38564650280 | 11150 | 11200 | 11200 | 11140 | 4825 |
| 509 | 20240909 | 105400 | 38510804510 | 11200 | 11210 | 11210 | 11190 | 1014 |
| 510 | 20240909 | 105300 | 38499450400 | 11200 | 11230 | 11230 | 11200 | 838 |
| 511 | 20240909 | 105200 | 38490050110 | 11230 | 11170 | 11230 | 11170 | 1786 |
| 512 | 20240909 | 105100 | 38470044740 | 11170 | 11170 | 11190 | 11150 | 1696 |
| 513 | 20240909 | 105000 | 38451116280 | 11160 | 11180 | 11180 | 11160 | 2732 |
| 514 | 20240909 | 104900 | 38420614640 | 11180 | 11210 | 11210 | 11180 | 1356 |
| 515 | 20240909 | 104800 | 38405439260 | 11210 | 11210 | 11230 | 11200 | 992 |
| 516 | 20240909 | 104700 | 38394315400 | 11220 | 11210 | 11220 | 11190 | 875 |
| 517 | 20240909 | 104600 | 38384513380 | 11210 | 11240 | 11250 | 11210 | 2962 |
| 518 | 20240909 | 104500 | 38351243560 | 11240 | 11250 | 11250 | 11240 | 1917 |
| 519 | 20240909 | 104400 | 38329693640 | 11250 | 11230 | 11250 | 11210 | 3854 |
| 520 | 20240909 | 104300 | 38286398170 | 11230 | 11190 | 11240 | 11190 | 5265 |
| 521 | 20240909 | 104200 | 38227376910 | 11190 | 11170 | 11190 | 11170 | 1025 |
| 522 | 20240909 | 104100 | 38215911260 | 11170 | 11180 | 11190 | 11170 | 549 |
| 523 | 20240909 | 104000 | 38209770020 | 11190 | 11160 | 11190 | 11160 | 768 |
| 524 | 20240909 | 103900 | 38201197470 | 11160 | 11190 | 11190 | 11150 | 4068 |
| 525 | 20240909 | 103800 | 38155760470 | 11190 | 11180 | 11200 | 11180 | 773 |
| 526 | 20240909 | 103700 | 38147108890 | 11180 | 11190 | 11200 | 11170 | 2357 |
| 527 | 20240909 | 103600 | 38120754140 | 11210 | 11180 | 11210 | 11170 | 1103 |
| 528 | 20240909 | 103500 | 38108414770 | 11180 | 11180 | 11190 | 11180 | 614 |
| 529 | 20240909 | 103400 | 38101546770 | 11190 | 11210 | 11220 | 11190 | 1076 |
| 530 | 20240909 | 103300 | 38089500640 | 11200 | 11230 | 11230 | 11190 | 1915 |
| 531 | 20240909 | 103200 | 38068044250 | 11230 | 11170 | 11240 | 11170 | 6214 |
| 532 | 20240909 | 103100 | 37998388220 | 11170 | 11160 | 11170 | 11160 | 1040 |
| 533 | 20240909 | 103000 | 37986778830 | 11170 | 11170 | 11170 | 11160 | 883 |
| 534 | 20240909 | 102900 | 37976919960 | 11160 | 11160 | 11160 | 11150 | 428 |
| 535 | 20240909 | 102800 | 37972144110 | 11150 | 11180 | 11180 | 11150 | 1702 |
| 536 | 20240909 | 102700 | 37953149760 | 11180 | 11140 | 11180 | 11140 | 926 |
| 537 | 20240909 | 102600 | 37942809040 | 11140 | 11110 | 11160 | 11110 | 1330 |
| 538 | 20240909 | 102500 | 37928008310 | 11110 | 11100 | 11130 | 11080 | 15613 |
| 539 | 20240909 | 102400 | 37754742110 | 11110 | 11130 | 11140 | 11100 | 9412 |
| 540 | 20240909 | 102300 | 37650131720 | 11130 | 11150 | 11170 | 11130 | 3139 |
| 541 | 20240909 | 102200 | 37615157070 | 11140 | 11150 | 11170 | 11130 | 2439 |
| 542 | 20240909 | 102100 | 37587986150 | 11150 | 11170 | 11180 | 11130 | 6255 |
| 543 | 20240909 | 102000 | 37518275200 | 11180 | 11170 | 11180 | 11160 | 5185 |
| 544 | 20240909 | 101900 | 37460380250 | 11170 | 11190 | 11190 | 11170 | 2897 |
| 545 | 20240909 | 101800 | 37427999640 | 11180 | 11200 | 11210 | 11180 | 1781 |
| 546 | 20240909 | 101700 | 37408060380 | 11200 | 11230 | 11230 | 11200 | 4138 |
| 547 | 20240909 | 101600 | 37361654410 | 11230 | 11250 | 11250 | 11220 | 2200 |
| 548 | 20240909 | 101500 | 37336940000 | 11250 | 11240 | 11260 | 11240 | 1472 |
| 549 | 20240909 | 101400 | 37320385850 | 11240 | 11250 | 11260 | 11220 | 3757 |
| 550 | 20240909 | 101300 | 37278159590 | 11250 | 11260 | 11270 | 11250 | 4540 |
| 551 | 20240909 | 101200 | 37227032850 | 11260 | 11210 | 11290 | 11210 | 7858 |
| 552 | 20240909 | 101100 | 37138556360 | 11210 | 11190 | 11210 | 11180 | 2729 |
| 553 | 20240909 | 101000 | 37108006930 | 11190 | 11200 | 11200 | 11140 | 10728 |
| 554 | 20240909 | 100900 | 36988226830 | 11200 | 11150 | 11200 | 11150 | 4088 |
| 555 | 20240909 | 100800 | 36942584060 | 11160 | 11160 | 11170 | 11140 | 3866 |
| 556 | 20240909 | 100700 | 36899459450 | 11170 | 11160 | 11170 | 11150 | 1939 |
| 557 | 20240909 | 100600 | 36877827500 | 11150 | 11160 | 11160 | 11150 | 1587 |
| 558 | 20240909 | 100500 | 36860129120 | 11150 | 11170 | 11180 | 11140 | 2580 |
| 559 | 20240909 | 100400 | 36831369540 | 11170 | 11190 | 11190 | 11140 | 6726 |
| 560 | 20240909 | 100300 | 36756328700 | 11200 | 11200 | 11210 | 11190 | 1789 |
| 561 | 20240909 | 100200 | 36736288230 | 11210 | 11220 | 11230 | 11190 | 2955 |
| 562 | 20240909 | 100100 | 36703143610 | 11230 | 11150 | 11240 | 11150 | 10876 |
| 563 | 20240909 | 100000 | 36581472510 | 11150 | 11160 | 11170 | 11130 | 10703 |
| 564 | 20240909 | 095900 | 36462153720 | 11160 | 11150 | 11170 | 11140 | 6140 |
| 565 | 20240909 | 095800 | 36393648060 | 11160 | 11150 | 11180 | 11100 | 19022 |
| 566 | 20240909 | 095700 | 36181710680 | 11150 | 11210 | 11220 | 11150 | 22388 |
| 567 | 20240909 | 095600 | 35931218110 | 11220 | 11260 | 11260 | 11210 | 11028 |
| 568 | 20240909 | 095500 | 35807378890 | 11240 | 11280 | 11280 | 11240 | 6780 |
| 569 | 20240909 | 095400 | 35731072640 | 11270 | 11260 | 11300 | 11260 | 3846 |
| 570 | 20240909 | 095300 | 35687691880 | 11260 | 11300 | 11300 | 11250 | 4917 |
| 571 | 20240909 | 095200 | 35632267150 | 11300 | 11230 | 11300 | 11210 | 10333 |
| 572 | 20240909 | 095100 | 35516250090 | 11230 | 11230 | 11290 | 11210 | 12824 |
| 573 | 20240909 | 095000 | 35372040680 | 11230 | 11240 | 11250 | 11210 | 17379 |
| 574 | 20240909 | 094900 | 35176944320 | 11240 | 11290 | 11290 | 11240 | 17255 |
| 575 | 20240909 | 094800 | 34982663980 | 11290 | 11340 | 11350 | 11280 | 10589 |
| 576 | 20240909 | 094700 | 34862934780 | 11350 | 11380 | 11390 | 11280 | 30909 |
| 577 | 20240909 | 094600 | 34512875670 | 11400 | 11380 | 11400 | 11370 | 3367 |
| 578 | 20240909 | 094500 | 34474541020 | 11390 | 11410 | 11410 | 11360 | 24306 |
| 579 | 20240909 | 094400 | 34197839090 | 11410 | 11420 | 11420 | 11400 | 8197 |
| 580 | 20240909 | 094300 | 34104333060 | 11420 | 11460 | 11460 | 11400 | 20374 |
| 581 | 20240909 | 094200 | 33871605350 | 11480 | 11500 | 11510 | 11450 | 5050 |
| 582 | 20240909 | 094100 | 33813668900 | 11480 | 11460 | 11540 | 11450 | 5356 |
| 583 | 20240909 | 094000 | 33752213700 | 11460 | 11500 | 11500 | 11460 | 7520 |
| 584 | 20240909 | 093900 | 33665905690 | 11490 | 11500 | 11530 | 11470 | 5088 |
| 585 | 20240909 | 093800 | 33607383130 | 11470 | 11470 | 11500 | 11470 | 7527 |
| 586 | 20240909 | 093700 | 33520951980 | 11480 | 11550 | 11550 | 11420 | 28325 |
| 587 | 20240909 | 093600 | 33196260360 | 11550 | 11590 | 11700 | 11510 | 62332 |
| 588 | 20240909 | 093500 | 32471844000 | 11560 | 11430 | 11670 | 11420 | 66376 |
| 589 | 20240909 | 093400 | 31702703030 | 11430 | 11410 | 11450 | 11410 | 5783 |
| 590 | 20240909 | 093300 | 31636574920 | 11450 | 11460 | 11460 | 11380 | 15775 |
| 591 | 20240909 | 093200 | 31456558120 | 11450 | 11500 | 11520 | 11440 | 10477 |
| 592 | 20240909 | 093100 | 31336206790 | 11520 | 11450 | 11560 | 11410 | 15205 |
| 593 | 20240909 | 093000 | 31161212990 | 11410 | 11470 | 11480 | 11400 | 15534 |
| 594 | 20240909 | 092900 | 30983684060 | 11470 | 11580 | 11590 | 11460 | 26799 |
| 595 | 20240909 | 092800 | 30674686110 | 11590 | 11470 | 11590 | 11450 | 54006 |
| 596 | 20240909 | 092700 | 30052984060 | 11470 | 11410 | 11480 | 11410 | 13622 |
| 597 | 20240909 | 092600 | 29896964670 | 11420 | 11420 | 11480 | 11400 | 22504 |
| 598 | 20240909 | 092500 | 29639486840 | 11410 | 11410 | 11440 | 11360 | 16682 |
| 599 | 20240909 | 092400 | 29449255010 | 11400 | 11290 | 11420 | 11270 | 31083 |
| 600 | 20240909 | 092300 | 29095649080 | 11270 | 11300 | 11330 | 11250 | 36013 |
| 601 | 20240909 | 092200 | 28689173000 | 11310 | 11360 | 11370 | 11200 | 69998 |
| 602 | 20240909 | 092100 | 27899337690 | 11370 | 11430 | 11430 | 11340 | 54660 |
| 603 | 20240909 | 092000 | 27277884680 | 11410 | 11440 | 11470 | 11410 | 19764 |
| 604 | 20240909 | 091900 | 27051993160 | 11440 | 11460 | 11510 | 11430 | 15110 |
| 605 | 20240909 | 091800 | 26878880240 | 11460 | 11550 | 11550 | 11420 | 29492 |
| 606 | 20240909 | 091700 | 26540389780 | 11530 | 11560 | 11570 | 11510 | 11173 |
| 607 | 20240909 | 091600 | 26411458000 | 11560 | 11480 | 11570 | 11470 | 24680 |
| 608 | 20240909 | 091500 | 26127466570 | 11490 | 11420 | 11530 | 11360 | 53464 |
| 609 | 20240909 | 091400 | 25515815620 | 11400 | 11580 | 11670 | 11400 | 89547 |
| 610 | 20240909 | 091300 | 24483620330 | 11590 | 11520 | 11650 | 11500 | 45495 |
| 611 | 20240909 | 091200 | 23955771220 | 11540 | 11490 | 11570 | 11480 | 23488 |
| 612 | 20240909 | 091100 | 23685035350 | 11480 | 11560 | 11600 | 11480 | 51941 |
| 613 | 20240909 | 091000 | 23086258980 | 11560 | 11670 | 11680 | 11510 | 110834 |
| 614 | 20240909 | 090900 | 21802703610 | 11670 | 11690 | 11770 | 11640 | 56197 |
| 615 | 20240909 | 090800 | 21146097800 | 11690 | 11760 | 11800 | 11630 | 105659 |
| 616 | 20240909 | 090700 | 19909242880 | 11760 | 11740 | 11950 | 11730 | 261124 |
| 617 | 20240909 | 090600 | 16813555820 | 11740 | 11790 | 11800 | 11630 | 95576 |
| 618 | 20240909 | 090500 | 15694129000 | 11790 | 11630 | 11840 | 11630 | 180746 |
| 619 | 20240909 | 090400 | 13573464230 | 11650 | 11510 | 11680 | 11460 | 102348 |
| 620 | 20240909 | 090300 | 12388737830 | 11530 | 11500 | 11550 | 11370 | 78876 |
| 621 | 20240909 | 090200 | 11485154950 | 11500 | 11630 | 11640 | 11400 | 152585 |
| 622 | 20240909 | 090100 | 9723514540 | 11630 | 11730 | 11900 | 11510 | 281821 |
| 623 | 20240909 | 090000 | 6420393670 | 11680 | 11360 | 11990 | 11270 | 543740 |