31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 494167 |
| 3 | 20240216 | 192100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 4 | 20240216 | 192000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 5 | 20240216 | 191900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 6 | 20240216 | 191800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 7 | 20240216 | 191700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 8 | 20240216 | 191600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 9 | 20240216 | 191500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 10 | 20240216 | 191400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 11 | 20240216 | 191300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 12 | 20240216 | 191200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 13 | 20240216 | 191100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 14 | 20240216 | 191000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 15 | 20240216 | 190900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 16 | 20240216 | 190800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 17 | 20240216 | 190700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 18 | 20240216 | 190600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 19 | 20240216 | 190500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 20 | 20240216 | 190400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 21 | 20240216 | 190300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 22 | 20240216 | 190200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 23 | 20240216 | 190100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 24 | 20240216 | 190000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 25 | 20240216 | 185900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 26 | 20240216 | 185800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 27 | 20240216 | 185700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 28 | 20240216 | 185600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 29 | 20240216 | 185500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 30 | 20240216 | 185400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 31 | 20240216 | 185300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 32 | 20240216 | 185200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 494167 |
| 33 | 20240216 | 185100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 34 | 20240216 | 185000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 35 | 20240216 | 184900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 36 | 20240216 | 184800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 37 | 20240216 | 184700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 38 | 20240216 | 184600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 39 | 20240216 | 184500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 40 | 20240216 | 184400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 41 | 20240216 | 184300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 42 | 20240216 | 184200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 43 | 20240216 | 184100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 44 | 20240216 | 184000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 45 | 20240216 | 183900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 46 | 20240216 | 183800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 47 | 20240216 | 183700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 48 | 20240216 | 183600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 49 | 20240216 | 183500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 50 | 20240216 | 183400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 51 | 20240216 | 183300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 52 | 20240216 | 183200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 53 | 20240216 | 183100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 54 | 20240216 | 183000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 55 | 20240216 | 182900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 56 | 20240216 | 182800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 57 | 20240216 | 182700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 58 | 20240216 | 182600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 59 | 20240216 | 182500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 60 | 20240216 | 182400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 61 | 20240216 | 182300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 62 | 20240216 | 182200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 494167 |
| 63 | 20240216 | 182100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 64 | 20240216 | 182000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 65 | 20240216 | 181900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 66 | 20240216 | 181800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 67 | 20240216 | 181700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 68 | 20240216 | 181600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 69 | 20240216 | 181500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 70 | 20240216 | 181400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 71 | 20240216 | 181300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 72 | 20240216 | 181200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 73 | 20240216 | 181100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 74 | 20240216 | 181000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 75 | 20240216 | 180900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 76 | 20240216 | 180800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 77 | 20240216 | 180700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 78 | 20240216 | 180600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 79 | 20240216 | 180500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 80 | 20240216 | 180400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 81 | 20240216 | 180300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 82 | 20240216 | 180200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 83 | 20240216 | 180100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 84 | 20240216 | 180000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 85 | 20240216 | 175900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 86 | 20240216 | 175800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 87 | 20240216 | 175700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 88 | 20240216 | 175600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 89 | 20240216 | 175500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 90 | 20240216 | 175400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 91 | 20240216 | 175300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 92 | 20240216 | 175200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 494167 |
| 93 | 20240216 | 175100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 94 | 20240216 | 175000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 95 | 20240216 | 174900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 96 | 20240216 | 174800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 97 | 20240216 | 174700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 98 | 20240216 | 174600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 99 | 20240216 | 174500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 100 | 20240216 | 174400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 101 | 20240216 | 174300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 102 | 20240216 | 174200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 103 | 20240216 | 174100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 104 | 20240216 | 174000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 105 | 20240216 | 173900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 106 | 20240216 | 173800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 107 | 20240216 | 173700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 108 | 20240216 | 173600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 109 | 20240216 | 173500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 110 | 20240216 | 173400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 111 | 20240216 | 173300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 112 | 20240216 | 173200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 113 | 20240216 | 173100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 114 | 20240216 | 173000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 115 | 20240216 | 172900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 116 | 20240216 | 172800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 117 | 20240216 | 172700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 118 | 20240216 | 172600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 119 | 20240216 | 172500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 120 | 20240216 | 172400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 121 | 20240216 | 172300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 122 | 20240216 | 172200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 494167 |
| 123 | 20240216 | 172100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 124 | 20240216 | 172000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 125 | 20240216 | 171900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 126 | 20240216 | 171800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 127 | 20240216 | 171700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 128 | 20240216 | 171600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 129 | 20240216 | 171500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 130 | 20240216 | 171400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 131 | 20240216 | 171300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 132 | 20240216 | 171200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 133 | 20240216 | 171100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 134 | 20240216 | 171000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 135 | 20240216 | 170900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 136 | 20240216 | 170800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 137 | 20240216 | 170700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 138 | 20240216 | 170600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 139 | 20240216 | 170500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 140 | 20240216 | 170400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 141 | 20240216 | 170300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 142 | 20240216 | 170200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 143 | 20240216 | 170100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 144 | 20240216 | 170000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 145 | 20240216 | 165900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 146 | 20240216 | 165800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 147 | 20240216 | 165700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 148 | 20240216 | 165600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 149 | 20240216 | 165500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 150 | 20240216 | 165400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 151 | 20240216 | 165300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 152 | 20240216 | 165200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 494167 |
| 153 | 20240216 | 165100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 154 | 20240216 | 165000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 155 | 20240216 | 164900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 156 | 20240216 | 164800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 157 | 20240216 | 164700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 158 | 20240216 | 164600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 159 | 20240216 | 164500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 160 | 20240216 | 164400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 161 | 20240216 | 164300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 162 | 20240216 | 164200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 163 | 20240216 | 164100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 164 | 20240216 | 164000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 165 | 20240216 | 163900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 166 | 20240216 | 163800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 167 | 20240216 | 163700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 168 | 20240216 | 163600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 169 | 20240216 | 163500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 170 | 20240216 | 163400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 171 | 20240216 | 163300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 172 | 20240216 | 163200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 173 | 20240216 | 163100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 174 | 20240216 | 163000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 175 | 20240216 | 162900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 176 | 20240216 | 162800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 177 | 20240216 | 162700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 178 | 20240216 | 162600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 179 | 20240216 | 162500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 180 | 20240216 | 162400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 181 | 20240216 | 162300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 182 | 20240216 | 162200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 494167 |
| 183 | 20240216 | 162100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 184 | 20240216 | 162000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 185 | 20240216 | 161900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 186 | 20240216 | 161800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 187 | 20240216 | 161700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 188 | 20240216 | 161600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 189 | 20240216 | 161500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 190 | 20240216 | 161400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 191 | 20240216 | 161300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 192 | 20240216 | 161200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 193 | 20240216 | 161100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 194 | 20240216 | 161000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 195 | 20240216 | 160900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 196 | 20240216 | 160800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 197 | 20240216 | 160700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 198 | 20240216 | 160600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 199 | 20240216 | 160500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 200 | 20240216 | 160400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 201 | 20240216 | 160300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 202 | 20240216 | 160200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 203 | 20240216 | 160100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 204 | 20240216 | 160000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 205 | 20240216 | 155900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 206 | 20240216 | 155800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 207 | 20240216 | 155700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 208 | 20240216 | 155600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 209 | 20240216 | 155500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 210 | 20240216 | 155400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 211 | 20240216 | 155300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 212 | 20240216 | 155200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 494167 |
| 213 | 20240216 | 155100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 214 | 20240216 | 155000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 215 | 20240216 | 154900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 216 | 20240216 | 154800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 217 | 20240216 | 154700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 218 | 20240216 | 154600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 219 | 20240216 | 154500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 220 | 20240216 | 154400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 221 | 20240216 | 154300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 222 | 20240216 | 154200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 223 | 20240216 | 154100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 224 | 20240216 | 154000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 225 | 20240216 | 153900 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 226 | 20240216 | 153800 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 227 | 20240216 | 153700 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 228 | 20240216 | 153600 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 229 | 20240216 | 153500 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 230 | 20240216 | 153400 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 231 | 20240216 | 153300 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 232 | 20240216 | 153200 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 233 | 20240216 | 153100 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 0 |
| 234 | 20240216 | 153000 | 13366648628 | 1648 | 1648 | 1648 | 1648 | 494167 |
| 235 | 20240216 | 152900 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 236 | 20240216 | 152800 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 237 | 20240216 | 152700 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 238 | 20240216 | 152600 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 239 | 20240216 | 152500 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 240 | 20240216 | 152400 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 241 | 20240216 | 152300 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 242 | 20240216 | 152200 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 243 | 20240216 | 152100 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 244 | 20240216 | 152000 | 12552261412 | 1605 | 1605 | 1605 | 1605 | 0 |
| 245 | 20240216 | 151900 | 12552261412 | 1605 | 1581 | 1615 | 1574 | 340789 |
| 246 | 20240216 | 151800 | 12010965369 | 1574 | 1549 | 1581 | 1544 | 476720 |
| 247 | 20240216 | 151700 | 11266443389 | 1549 | 1536 | 1549 | 1535 | 326890 |
| 248 | 20240216 | 151600 | 10762171110 | 1536 | 1525 | 1538 | 1524 | 177794 |
| 249 | 20240216 | 151500 | 10489397250 | 1526 | 1522 | 1529 | 1522 | 21643 |
| 250 | 20240216 | 151400 | 10456355528 | 1524 | 1515 | 1526 | 1515 | 25023 |
| 251 | 20240216 | 151300 | 10418258747 | 1521 | 1526 | 1530 | 1515 | 41844 |
| 252 | 20240216 | 151200 | 10354481274 | 1526 | 1526 | 1529 | 1525 | 49150 |
| 253 | 20240216 | 151100 | 10279421619 | 1526 | 1522 | 1526 | 1522 | 33336 |
| 254 | 20240216 | 151000 | 10228607573 | 1522 | 1522 | 1524 | 1518 | 21170 |
| 255 | 20240216 | 150900 | 10196408666 | 1525 | 1520 | 1525 | 1511 | 61723 |
| 256 | 20240216 | 150800 | 10102806994 | 1520 | 1507 | 1520 | 1506 | 100947 |
| 257 | 20240216 | 150700 | 9950260621 | 1507 | 1500 | 1508 | 1498 | 12678 |
| 258 | 20240216 | 150600 | 9931191651 | 1501 | 1501 | 1505 | 1498 | 26332 |
| 259 | 20240216 | 150500 | 9891674683 | 1501 | 1500 | 1504 | 1500 | 14915 |
| 260 | 20240216 | 150400 | 9869284927 | 1501 | 1505 | 1505 | 1501 | 8294 |
| 261 | 20240216 | 150300 | 9856829570 | 1506 | 1504 | 1508 | 1501 | 16658 |
| 262 | 20240216 | 150200 | 9831770570 | 1504 | 1499 | 1504 | 1497 | 26736 |
| 263 | 20240216 | 150100 | 9791655387 | 1500 | 1504 | 1504 | 1496 | 30393 |
| 264 | 20240216 | 150000 | 9746084838 | 1504 | 1501 | 1505 | 1500 | 28600 |
| 265 | 20240216 | 145900 | 9703135105 | 1502 | 1507 | 1509 | 1501 | 25872 |
| 266 | 20240216 | 145800 | 9664216263 | 1509 | 1511 | 1511 | 1507 | 15587 |
| 267 | 20240216 | 145700 | 9640684005 | 1511 | 1510 | 1512 | 1507 | 20807 |
| 268 | 20240216 | 145600 | 9609267134 | 1510 | 1513 | 1513 | 1506 | 24765 |
| 269 | 20240216 | 145500 | 9571894983 | 1513 | 1514 | 1515 | 1510 | 50020 |
| 270 | 20240216 | 145400 | 9496221003 | 1514 | 1508 | 1515 | 1505 | 68709 |
| 271 | 20240216 | 145300 | 9392452356 | 1509 | 1502 | 1510 | 1501 | 21793 |
| 272 | 20240216 | 145200 | 9359598163 | 1503 | 1502 | 1510 | 1500 | 11490 |
| 273 | 20240216 | 145100 | 9342287480 | 1509 | 1498 | 1509 | 1494 | 41796 |
| 274 | 20240216 | 145000 | 9279519931 | 1496 | 1502 | 1502 | 1495 | 10311 |
| 275 | 20240216 | 144900 | 9264086352 | 1502 | 1502 | 1502 | 1500 | 8860 |
| 276 | 20240216 | 144800 | 9250792509 | 1500 | 1501 | 1502 | 1500 | 5623 |
| 277 | 20240216 | 144700 | 9242349715 | 1502 | 1500 | 1504 | 1495 | 22749 |
| 278 | 20240216 | 144600 | 9208204013 | 1499 | 1498 | 1499 | 1495 | 29490 |
| 279 | 20240216 | 144500 | 9164040144 | 1497 | 1495 | 1498 | 1495 | 9651 |
| 280 | 20240216 | 144400 | 9149591432 | 1495 | 1495 | 1497 | 1494 | 10525 |
| 281 | 20240216 | 144300 | 9133848340 | 1492 | 1484 | 1494 | 1484 | 23943 |
| 282 | 20240216 | 144200 | 9098249145 | 1484 | 1494 | 1496 | 1478 | 33954 |
| 283 | 20240216 | 144100 | 9047783834 | 1494 | 1495 | 1496 | 1494 | 15999 |
| 284 | 20240216 | 144000 | 9023864254 | 1495 | 1496 | 1496 | 1493 | 7154 |
| 285 | 20240216 | 143900 | 9013166899 | 1496 | 1492 | 1497 | 1489 | 8945 |
| 286 | 20240216 | 143800 | 8999831456 | 1491 | 1489 | 1500 | 1489 | 19424 |
| 287 | 20240216 | 143700 | 8970800124 | 1489 | 1490 | 1491 | 1484 | 12213 |
| 288 | 20240216 | 143600 | 8952638565 | 1490 | 1485 | 1498 | 1477 | 60301 |
| 289 | 20240216 | 143500 | 8863118616 | 1489 | 1496 | 1496 | 1485 | 37623 |
| 290 | 20240216 | 143400 | 8807099890 | 1494 | 1498 | 1498 | 1494 | 19256 |
| 291 | 20240216 | 143300 | 8778304819 | 1496 | 1509 | 1510 | 1496 | 29699 |
| 292 | 20240216 | 143200 | 8733708381 | 1510 | 1498 | 1510 | 1495 | 44151 |
| 293 | 20240216 | 143100 | 8667255443 | 1497 | 1493 | 1510 | 1489 | 47245 |
| 294 | 20240216 | 143000 | 8596518830 | 1495 | 1510 | 1510 | 1488 | 103066 |
| 295 | 20240216 | 142900 | 8442246856 | 1511 | 1507 | 1512 | 1501 | 64626 |
| 296 | 20240216 | 142800 | 8345085738 | 1507 | 1505 | 1514 | 1499 | 64072 |
| 297 | 20240216 | 142700 | 8248734093 | 1506 | 1510 | 1530 | 1500 | 82894 |
| 298 | 20240216 | 142600 | 8123629252 | 1510 | 1526 | 1529 | 1501 | 101919 |
| 299 | 20240216 | 142500 | 7969454086 | 1529 | 1527 | 1532 | 1521 | 86748 |
| 300 | 20240216 | 142400 | 7836759622 | 1527 | 1526 | 1528 | 1521 | 37890 |
| 301 | 20240216 | 142300 | 7779055464 | 1526 | 1533 | 1533 | 1520 | 67239 |
| 302 | 20240216 | 142200 | 7676452857 | 1533 | 1521 | 1538 | 1520 | 109362 |
| 303 | 20240216 | 142100 | 7509113360 | 1521 | 1517 | 1530 | 1510 | 102440 |
| 304 | 20240216 | 142000 | 7352879894 | 1517 | 1519 | 1520 | 1502 | 125888 |
| 305 | 20240216 | 141900 | 7162642611 | 1517 | 1529 | 1532 | 1515 | 134536 |
| 306 | 20240216 | 141800 | 6958022512 | 1532 | 1531 | 1545 | 1517 | 488180 |
| 307 | 20240216 | 141700 | 6210603175 | 1523 | 1523 | 1523 | 1523 | 0 |
| 308 | 20240216 | 141600 | 6210603175 | 1523 | 1523 | 1523 | 1523 | 0 |
| 309 | 20240216 | 141500 | 6210603175 | 1523 | 1510 | 1523 | 1510 | 127828 |
| 310 | 20240216 | 141400 | 6016653071 | 1510 | 1509 | 1511 | 1504 | 24472 |
| 311 | 20240216 | 141300 | 5979721026 | 1509 | 1510 | 1512 | 1493 | 66116 |
| 312 | 20240216 | 141200 | 5880185932 | 1512 | 1505 | 1515 | 1505 | 85739 |
| 313 | 20240216 | 141100 | 5750610231 | 1505 | 1495 | 1506 | 1494 | 26240 |
| 314 | 20240216 | 141000 | 5711242932 | 1495 | 1498 | 1499 | 1491 | 45916 |
| 315 | 20240216 | 140900 | 5642482460 | 1498 | 1506 | 1508 | 1494 | 24903 |
| 316 | 20240216 | 140800 | 5605080621 | 1506 | 1507 | 1510 | 1499 | 27968 |
| 317 | 20240216 | 140700 | 5563029355 | 1507 | 1491 | 1508 | 1490 | 106160 |
| 318 | 20240216 | 140600 | 5404011903 | 1491 | 1494 | 1495 | 1488 | 20829 |
| 319 | 20240216 | 140500 | 5372945535 | 1494 | 1482 | 1495 | 1480 | 68182 |
| 320 | 20240216 | 140400 | 5271474840 | 1482 | 1476 | 1487 | 1476 | 62097 |
| 321 | 20240216 | 140300 | 5179590094 | 1478 | 1492 | 1493 | 1477 | 64836 |
| 322 | 20240216 | 140200 | 5083241333 | 1492 | 1500 | 1501 | 1491 | 58341 |
| 323 | 20240216 | 140100 | 4995972016 | 1500 | 1511 | 1515 | 1495 | 52112 |
| 324 | 20240216 | 140000 | 4917647278 | 1512 | 1504 | 1514 | 1495 | 99246 |
| 325 | 20240216 | 135900 | 4768125880 | 1500 | 1487 | 1510 | 1487 | 72816 |
| 326 | 20240216 | 135800 | 4659275751 | 1487 | 1514 | 1516 | 1484 | 141693 |
| 327 | 20240216 | 135700 | 4447150407 | 1516 | 1483 | 1520 | 1483 | 217559 |
| 328 | 20240216 | 135600 | 4120310041 | 1483 | 1486 | 1489 | 1483 | 49018 |
| 329 | 20240216 | 135500 | 4047505167 | 1484 | 1483 | 1490 | 1482 | 92520 |
| 330 | 20240216 | 135400 | 3909973833 | 1483 | 1476 | 1484 | 1476 | 38361 |
| 331 | 20240216 | 135300 | 3853174763 | 1482 | 1478 | 1484 | 1472 | 34760 |
| 332 | 20240216 | 135200 | 3801834561 | 1479 | 1480 | 1485 | 1477 | 49343 |
| 333 | 20240216 | 135100 | 3728711122 | 1479 | 1470 | 1480 | 1470 | 69955 |
| 334 | 20240216 | 135000 | 3625567524 | 1470 | 1472 | 1472 | 1469 | 20046 |
| 335 | 20240216 | 134900 | 3596096312 | 1473 | 1474 | 1475 | 1470 | 23194 |
| 336 | 20240216 | 134800 | 3561960397 | 1472 | 1468 | 1475 | 1466 | 20848 |
| 337 | 20240216 | 134700 | 3531323652 | 1469 | 1473 | 1479 | 1469 | 23380 |
| 338 | 20240216 | 134600 | 3496852339 | 1474 | 1463 | 1474 | 1463 | 25255 |
| 339 | 20240216 | 134500 | 3459713632 | 1466 | 1463 | 1467 | 1461 | 18838 |
| 340 | 20240216 | 134400 | 3432125083 | 1463 | 1465 | 1466 | 1461 | 3735 |
| 341 | 20240216 | 134300 | 3426664231 | 1463 | 1466 | 1467 | 1462 | 6339 |
| 342 | 20240216 | 134200 | 3417376732 | 1466 | 1459 | 1473 | 1459 | 39233 |
| 343 | 20240216 | 134100 | 3359764392 | 1464 | 1470 | 1470 | 1459 | 22175 |
| 344 | 20240216 | 134000 | 3327374091 | 1465 | 1477 | 1481 | 1465 | 86225 |
| 345 | 20240216 | 133900 | 3200459637 | 1480 | 1451 | 1483 | 1450 | 130360 |
| 346 | 20240216 | 133800 | 3009990260 | 1449 | 1450 | 1451 | 1449 | 1566 |
| 347 | 20240216 | 133700 | 3007719215 | 1449 | 1450 | 1451 | 1448 | 4588 |
| 348 | 20240216 | 133600 | 3001071036 | 1451 | 1448 | 1453 | 1445 | 10679 |
| 349 | 20240216 | 133500 | 2985572376 | 1448 | 1452 | 1452 | 1445 | 11301 |
| 350 | 20240216 | 133400 | 2969213441 | 1453 | 1453 | 1454 | 1449 | 13498 |
| 351 | 20240216 | 133300 | 2949610350 | 1454 | 1452 | 1454 | 1449 | 8038 |
| 352 | 20240216 | 133200 | 2937933576 | 1452 | 1455 | 1455 | 1448 | 18204 |
| 353 | 20240216 | 133100 | 2911524946 | 1455 | 1455 | 1456 | 1451 | 38833 |
| 354 | 20240216 | 133000 | 2855029797 | 1455 | 1443 | 1456 | 1443 | 49824 |
| 355 | 20240216 | 132900 | 2782814156 | 1443 | 1439 | 1443 | 1439 | 12996 |
| 356 | 20240216 | 132800 | 2764086252 | 1440 | 1441 | 1442 | 1439 | 5931 |
| 357 | 20240216 | 132700 | 2755543928 | 1442 | 1438 | 1442 | 1438 | 11873 |
| 358 | 20240216 | 132600 | 2738444587 | 1438 | 1433 | 1438 | 1433 | 7377 |
| 359 | 20240216 | 132500 | 2727849308 | 1433 | 1430 | 1433 | 1430 | 1267 |
| 360 | 20240216 | 132400 | 2726037127 | 1430 | 1433 | 1433 | 1430 | 6434 |
| 361 | 20240216 | 132300 | 2716832783 | 1433 | 1433 | 1433 | 1433 | 0 |
| 362 | 20240216 | 132200 | 2716832783 | 1433 | 1434 | 1435 | 1433 | 3998 |
| 363 | 20240216 | 132100 | 2711101653 | 1434 | 1435 | 1436 | 1433 | 2833 |
| 364 | 20240216 | 132000 | 2707038769 | 1434 | 1435 | 1435 | 1434 | 715 |
| 365 | 20240216 | 131900 | 2706013424 | 1435 | 1435 | 1437 | 1435 | 2330 |
| 366 | 20240216 | 131800 | 2702669866 | 1437 | 1439 | 1439 | 1435 | 960 |
| 367 | 20240216 | 131700 | 2701288905 | 1439 | 1438 | 1440 | 1438 | 6368 |
| 368 | 20240216 | 131600 | 2692124222 | 1438 | 1433 | 1440 | 1433 | 1072 |
| 369 | 20240216 | 131500 | 2690587682 | 1440 | 1440 | 1440 | 1433 | 1193 |
| 370 | 20240216 | 131400 | 2688872138 | 1440 | 1441 | 1441 | 1440 | 1765 |
| 371 | 20240216 | 131300 | 2686329569 | 1441 | 1440 | 1441 | 1430 | 13568 |
| 372 | 20240216 | 131200 | 2666847383 | 1440 | 1440 | 1440 | 1440 | 1988 |
| 373 | 20240216 | 131100 | 2663984663 | 1440 | 1440 | 1441 | 1439 | 4621 |
| 374 | 20240216 | 131000 | 2657331546 | 1440 | 1442 | 1442 | 1439 | 12621 |
| 375 | 20240216 | 130900 | 2639159078 | 1443 | 1439 | 1443 | 1437 | 23961 |
| 376 | 20240216 | 130800 | 2604664291 | 1439 | 1435 | 1439 | 1435 | 17455 |
| 377 | 20240216 | 130700 | 2579594499 | 1435 | 1432 | 1435 | 1432 | 4839 |
| 378 | 20240216 | 130600 | 2572655444 | 1434 | 1428 | 1434 | 1426 | 15872 |
| 379 | 20240216 | 130500 | 2549970044 | 1429 | 1429 | 1429 | 1429 | 19 |
| 380 | 20240216 | 130400 | 2549942893 | 1429 | 1428 | 1429 | 1423 | 1600 |
| 381 | 20240216 | 130300 | 2547658964 | 1428 | 1428 | 1428 | 1423 | 453 |
| 382 | 20240216 | 130200 | 2547013264 | 1428 | 1428 | 1428 | 1425 | 1695 |
| 383 | 20240216 | 130100 | 2544592813 | 1428 | 1428 | 1428 | 1428 | 878 |
| 384 | 20240216 | 130000 | 2543339029 | 1428 | 1422 | 1428 | 1422 | 391 |
| 385 | 20240216 | 125900 | 2542780795 | 1425 | 1429 | 1429 | 1421 | 5510 |
| 386 | 20240216 | 125800 | 2534943015 | 1430 | 1435 | 1435 | 1426 | 3917 |
| 387 | 20240216 | 125700 | 2529334123 | 1435 | 1437 | 1438 | 1423 | 2603 |
| 388 | 20240216 | 125600 | 2525608687 | 1438 | 1440 | 1440 | 1434 | 22735 |
| 389 | 20240216 | 125500 | 2492954191 | 1443 | 1430 | 1445 | 1430 | 46206 |
| 390 | 20240216 | 125400 | 2426467309 | 1432 | 1423 | 1432 | 1421 | 19833 |
| 391 | 20240216 | 125300 | 2398160454 | 1423 | 1423 | 1423 | 1421 | 606 |
| 392 | 20240216 | 125200 | 2397299210 | 1421 | 1422 | 1424 | 1421 | 418 |
| 393 | 20240216 | 125100 | 2396705024 | 1424 | 1421 | 1424 | 1420 | 2286 |
| 394 | 20240216 | 125000 | 2393455220 | 1422 | 1422 | 1423 | 1422 | 1277 |
| 395 | 20240216 | 124900 | 2391639322 | 1422 | 1424 | 1425 | 1422 | 2797 |
| 396 | 20240216 | 124800 | 2387658638 | 1425 | 1422 | 1425 | 1422 | 2948 |
| 397 | 20240216 | 124700 | 2383462047 | 1422 | 1418 | 1422 | 1413 | 3917 |
| 398 | 20240216 | 124600 | 2377909056 | 1422 | 1423 | 1423 | 1414 | 10015 |
| 399 | 20240216 | 124500 | 2363730974 | 1417 | 1422 | 1423 | 1416 | 27231 |
| 400 | 20240216 | 124400 | 2325024550 | 1422 | 1423 | 1423 | 1418 | 5931 |
| 401 | 20240216 | 124300 | 2316594001 | 1422 | 1415 | 1422 | 1415 | 5585 |
| 402 | 20240216 | 124200 | 2308665043 | 1414 | 1414 | 1415 | 1410 | 393 |
| 403 | 20240216 | 124100 | 2308109487 | 1414 | 1424 | 1424 | 1405 | 17064 |
| 404 | 20240216 | 124000 | 2283956784 | 1421 | 1429 | 1430 | 1420 | 16959 |
| 405 | 20240216 | 123900 | 2259832163 | 1430 | 1424 | 1446 | 1423 | 107021 |
| 406 | 20240216 | 123800 | 2106502393 | 1424 | 1412 | 1424 | 1412 | 115062 |
| 407 | 20240216 | 123700 | 1943585342 | 1412 | 1408 | 1412 | 1408 | 5261 |
| 408 | 20240216 | 123600 | 1936165587 | 1410 | 1408 | 1410 | 1405 | 4763 |
| 409 | 20240216 | 123500 | 1929460673 | 1408 | 1408 | 1408 | 1408 | 1166 |
| 410 | 20240216 | 123400 | 1927818945 | 1408 | 1408 | 1408 | 1408 | 308 |
| 411 | 20240216 | 123300 | 1927385281 | 1408 | 1409 | 1409 | 1408 | 102 |
| 412 | 20240216 | 123200 | 1927241663 | 1408 | 1407 | 1408 | 1406 | 3112 |
| 413 | 20240216 | 123100 | 1922863113 | 1408 | 1407 | 1409 | 1405 | 3616 |
| 414 | 20240216 | 123000 | 1917775642 | 1410 | 1404 | 1410 | 1403 | 30122 |
| 415 | 20240216 | 122900 | 1875512763 | 1410 | 1412 | 1412 | 1403 | 2848 |
| 416 | 20240216 | 122800 | 1871508745 | 1413 | 1413 | 1413 | 1413 | 1 |
| 417 | 20240216 | 122700 | 1871507332 | 1413 | 1412 | 1414 | 1410 | 9432 |
| 418 | 20240216 | 122600 | 1858175460 | 1411 | 1409 | 1411 | 1409 | 2319 |
| 419 | 20240216 | 122500 | 1854907702 | 1409 | 1408 | 1409 | 1408 | 1155 |
| 420 | 20240216 | 122400 | 1853281312 | 1408 | 1408 | 1410 | 1408 | 954 |
| 421 | 20240216 | 122300 | 1851937851 | 1408 | 1411 | 1411 | 1408 | 603 |
| 422 | 20240216 | 122200 | 1851088527 | 1411 | 1412 | 1412 | 1410 | 16447 |
| 423 | 20240216 | 122100 | 1827866338 | 1412 | 1413 | 1415 | 1412 | 2368 |
| 424 | 20240216 | 122000 | 1824518839 | 1413 | 1414 | 1414 | 1413 | 106 |
| 425 | 20240216 | 121900 | 1824368956 | 1414 | 1411 | 1415 | 1411 | 11865 |
| 426 | 20240216 | 121800 | 1807600900 | 1411 | 1404 | 1411 | 1404 | 6723 |
| 427 | 20240216 | 121700 | 1798137856 | 1402 | 1402 | 1402 | 1402 | 2 |
| 428 | 20240216 | 121600 | 1798135052 | 1401 | 1402 | 1402 | 1401 | 1584 |
| 429 | 20240216 | 121500 | 1795915591 | 1404 | 1404 | 1404 | 1404 | 520 |
| 430 | 20240216 | 121400 | 1795185511 | 1405 | 1400 | 1405 | 1400 | 324 |
| 431 | 20240216 | 121300 | 1794731819 | 1400 | 1402 | 1402 | 1400 | 3355 |
| 432 | 20240216 | 121200 | 1790033942 | 1402 | 1401 | 1402 | 1401 | 5080 |
| 433 | 20240216 | 121100 | 1782916350 | 1401 | 1402 | 1404 | 1401 | 1527 |
| 434 | 20240216 | 121000 | 1780776149 | 1404 | 1402 | 1405 | 1402 | 724 |
| 435 | 20240216 | 120900 | 1779761026 | 1407 | 1407 | 1407 | 1407 | 0 |
| 436 | 20240216 | 120800 | 1779761026 | 1407 | 1405 | 1407 | 1405 | 923 |
| 437 | 20240216 | 120700 | 1778463276 | 1405 | 1402 | 1405 | 1400 | 5085 |
| 438 | 20240216 | 120600 | 1771332222 | 1402 | 1402 | 1402 | 1402 | 40 |
| 439 | 20240216 | 120500 | 1771276142 | 1402 | 1402 | 1406 | 1402 | 1591 |
| 440 | 20240216 | 120400 | 1769045155 | 1402 | 1402 | 1402 | 1402 | 1 |
| 441 | 20240216 | 120300 | 1769043753 | 1402 | 1409 | 1409 | 1402 | 5783 |
| 442 | 20240216 | 120200 | 1760924164 | 1406 | 1408 | 1409 | 1406 | 1133 |
| 443 | 20240216 | 120100 | 1759329751 | 1409 | 1408 | 1409 | 1407 | 1359 |
| 444 | 20240216 | 120000 | 1757415905 | 1408 | 1406 | 1408 | 1405 | 619 |
| 445 | 20240216 | 115900 | 1756545475 | 1406 | 1410 | 1410 | 1406 | 3954 |
| 446 | 20240216 | 115800 | 1750981179 | 1411 | 1411 | 1411 | 1411 | 0 |
| 447 | 20240216 | 115700 | 1750981179 | 1411 | 1405 | 1411 | 1405 | 11229 |
| 448 | 20240216 | 115600 | 1735169079 | 1405 | 1404 | 1407 | 1404 | 4214 |
| 449 | 20240216 | 115500 | 1729244324 | 1404 | 1403 | 1404 | 1403 | 206 |
| 450 | 20240216 | 115400 | 1728955144 | 1403 | 1403 | 1403 | 1403 | 1 |
| 451 | 20240216 | 115300 | 1728953741 | 1402 | 1402 | 1402 | 1402 | 500 |
| 452 | 20240216 | 115200 | 1728252741 | 1403 | 1402 | 1403 | 1402 | 76 |
| 453 | 20240216 | 115100 | 1728146127 | 1402 | 1401 | 1402 | 1401 | 1744 |
| 454 | 20240216 | 115000 | 1725701351 | 1401 | 1400 | 1401 | 1400 | 216 |
| 455 | 20240216 | 114900 | 1725398737 | 1401 | 1400 | 1401 | 1400 | 7055 |
| 456 | 20240216 | 114800 | 1715515241 | 1400 | 1401 | 1401 | 1400 | 16028 |
| 457 | 20240216 | 114700 | 1693075788 | 1401 | 1400 | 1402 | 1400 | 978 |
| 458 | 20240216 | 114600 | 1691706556 | 1402 | 1403 | 1403 | 1400 | 3186 |
| 459 | 20240216 | 114500 | 1687243702 | 1400 | 1404 | 1404 | 1400 | 1550 |
| 460 | 20240216 | 114400 | 1685073662 | 1404 | 1402 | 1404 | 1400 | 10196 |
| 461 | 20240216 | 114300 | 1670789915 | 1402 | 1400 | 1402 | 1398 | 3190 |
| 462 | 20240216 | 114200 | 1666321343 | 1400 | 1400 | 1400 | 1397 | 515 |
| 463 | 20240216 | 114100 | 1665601855 | 1396 | 1398 | 1400 | 1396 | 2821 |
| 464 | 20240216 | 114000 | 1661660151 | 1400 | 1399 | 1400 | 1397 | 270 |
| 465 | 20240216 | 113900 | 1661282796 | 1401 | 1400 | 1401 | 1396 | 3368 |
| 466 | 20240216 | 113800 | 1656568432 | 1400 | 1400 | 1401 | 1397 | 3013 |
| 467 | 20240216 | 113700 | 1652356678 | 1400 | 1402 | 1402 | 1398 | 4407 |
| 468 | 20240216 | 113600 | 1646187666 | 1402 | 1400 | 1402 | 1400 | 2161 |
| 469 | 20240216 | 113500 | 1643162094 | 1403 | 1403 | 1403 | 1400 | 263 |
| 470 | 20240216 | 113400 | 1642793282 | 1403 | 1403 | 1403 | 1403 | 219 |
| 471 | 20240216 | 113300 | 1642486025 | 1403 | 1400 | 1403 | 1398 | 1392 |
| 472 | 20240216 | 113200 | 1640535017 | 1401 | 1398 | 1401 | 1398 | 149 |
| 473 | 20240216 | 113100 | 1640326534 | 1401 | 1403 | 1404 | 1399 | 3879 |
| 474 | 20240216 | 113000 | 1634895201 | 1404 | 1404 | 1404 | 1403 | 538 |
| 475 | 20240216 | 112900 | 1634139850 | 1400 | 1404 | 1404 | 1400 | 3537 |
| 476 | 20240216 | 112800 | 1629186713 | 1404 | 1404 | 1404 | 1400 | 18447 |
| 477 | 20240216 | 112700 | 1603357000 | 1406 | 1407 | 1408 | 1401 | 13794 |
| 478 | 20240216 | 112600 | 1583981529 | 1409 | 1406 | 1409 | 1406 | 5313 |
| 479 | 20240216 | 112500 | 1576502086 | 1406 | 1406 | 1406 | 1403 | 355 |
| 480 | 20240216 | 112400 | 1576003217 | 1406 | 1403 | 1406 | 1402 | 3569 |
| 481 | 20240216 | 112300 | 1570994649 | 1405 | 1405 | 1406 | 1402 | 4557 |
| 482 | 20240216 | 112200 | 1564601478 | 1407 | 1410 | 1410 | 1405 | 6269 |
| 483 | 20240216 | 112100 | 1555784385 | 1412 | 1415 | 1419 | 1400 | 15566 |
| 484 | 20240216 | 112000 | 1533833428 | 1419 | 1416 | 1420 | 1415 | 33630 |
| 485 | 20240216 | 111900 | 1486138975 | 1416 | 1413 | 1416 | 1411 | 19119 |
| 486 | 20240216 | 111800 | 1459096829 | 1413 | 1410 | 1414 | 1409 | 10960 |
| 487 | 20240216 | 111700 | 1443623515 | 1410 | 1410 | 1410 | 1409 | 1178 |
| 488 | 20240216 | 111600 | 1441963562 | 1410 | 1409 | 1410 | 1409 | 575 |
| 489 | 20240216 | 111500 | 1441153305 | 1409 | 1408 | 1409 | 1408 | 1592 |
| 490 | 20240216 | 111400 | 1438911202 | 1409 | 1409 | 1409 | 1408 | 124 |
| 491 | 20240216 | 111300 | 1438736489 | 1409 | 1408 | 1409 | 1408 | 30 |
| 492 | 20240216 | 111200 | 1438694241 | 1409 | 1410 | 1410 | 1408 | 2401 |
| 493 | 20240216 | 111100 | 1435310978 | 1409 | 1411 | 1411 | 1409 | 2218 |
| 494 | 20240216 | 111000 | 1432183409 | 1412 | 1410 | 1412 | 1410 | 4003 |
| 495 | 20240216 | 110900 | 1426537569 | 1412 | 1412 | 1412 | 1410 | 485 |
| 496 | 20240216 | 110800 | 1425852751 | 1412 | 1410 | 1412 | 1409 | 5897 |
| 497 | 20240216 | 110700 | 1417531943 | 1410 | 1409 | 1410 | 1409 | 1370 |
| 498 | 20240216 | 110600 | 1415601523 | 1409 | 1407 | 1409 | 1407 | 575 |
| 499 | 20240216 | 110500 | 1414791942 | 1408 | 1408 | 1409 | 1406 | 35 |
| 500 | 20240216 | 110400 | 1414742695 | 1409 | 1409 | 1409 | 1406 | 3044 |
| 501 | 20240216 | 110300 | 1410459227 | 1409 | 1406 | 1409 | 1406 | 3916 |
| 502 | 20240216 | 110200 | 1404945774 | 1407 | 1406 | 1407 | 1406 | 104 |
| 503 | 20240216 | 110100 | 1404799447 | 1407 | 1405 | 1407 | 1405 | 4295 |
| 504 | 20240216 | 110000 | 1398764834 | 1406 | 1408 | 1409 | 1406 | 4368 |
| 505 | 20240216 | 105900 | 1392619088 | 1409 | 1410 | 1410 | 1408 | 2169 |
| 506 | 20240216 | 105800 | 1389564389 | 1410 | 1411 | 1411 | 1409 | 3350 |
| 507 | 20240216 | 105700 | 1384840176 | 1411 | 1410 | 1413 | 1407 | 5191 |
| 508 | 20240216 | 105600 | 1377531318 | 1413 | 1411 | 1413 | 1403 | 10847 |
| 509 | 20240216 | 105500 | 1362228196 | 1411 | 1401 | 1411 | 1401 | 21160 |
| 510 | 20240216 | 105400 | 1332469162 | 1401 | 1400 | 1401 | 1400 | 1084 |
| 511 | 20240216 | 105300 | 1330951558 | 1402 | 1402 | 1402 | 1396 | 2927 |
| 512 | 20240216 | 105200 | 1326851558 | 1402 | 1406 | 1407 | 1402 | 1755 |
| 513 | 20240216 | 105100 | 1324386321 | 1406 | 1401 | 1407 | 1401 | 18469 |
| 514 | 20240216 | 105000 | 1298451703 | 1401 | 1395 | 1401 | 1395 | 15491 |
| 515 | 20240216 | 104900 | 1276814232 | 1396 | 1396 | 1396 | 1396 | 1084 |
| 516 | 20240216 | 104800 | 1275300968 | 1397 | 1397 | 1397 | 1397 | 0 |
| 517 | 20240216 | 104700 | 1275300968 | 1397 | 1397 | 1397 | 1397 | 0 |
| 518 | 20240216 | 104600 | 1275300968 | 1397 | 1397 | 1397 | 1396 | 1549 |
| 519 | 20240216 | 104500 | 1273138015 | 1398 | 1397 | 1398 | 1397 | 360 |
| 520 | 20240216 | 104400 | 1272634990 | 1397 | 1395 | 1397 | 1395 | 3057 |
| 521 | 20240216 | 104300 | 1268370459 | 1395 | 1391 | 1395 | 1391 | 1629 |
| 522 | 20240216 | 104200 | 1266101338 | 1390 | 1390 | 1390 | 1389 | 1130 |
| 523 | 20240216 | 104100 | 1264531472 | 1391 | 1388 | 1391 | 1388 | 128 |
| 524 | 20240216 | 104000 | 1264353509 | 1391 | 1388 | 1391 | 1388 | 224 |
| 525 | 20240216 | 103900 | 1264042258 | 1390 | 1388 | 1390 | 1388 | 463 |
| 526 | 20240216 | 103800 | 1263399592 | 1388 | 1390 | 1391 | 1388 | 2553 |
| 527 | 20240216 | 103700 | 1259849026 | 1390 | 1390 | 1391 | 1389 | 2947 |
| 528 | 20240216 | 103600 | 1255754627 | 1391 | 1387 | 1391 | 1387 | 293 |
| 529 | 20240216 | 103500 | 1255347927 | 1388 | 1386 | 1388 | 1386 | 228 |
| 530 | 20240216 | 103400 | 1255031845 | 1388 | 1386 | 1388 | 1386 | 380 |
| 531 | 20240216 | 103300 | 1254505059 | 1389 | 1385 | 1389 | 1384 | 4856 |
| 532 | 20240216 | 103200 | 1247776891 | 1386 | 1386 | 1386 | 1385 | 4066 |
| 533 | 20240216 | 103100 | 1242142331 | 1386 | 1388 | 1388 | 1386 | 438 |
| 534 | 20240216 | 103000 | 1241535063 | 1389 | 1385 | 1389 | 1385 | 1101 |
| 535 | 20240216 | 102900 | 1240009652 | 1385 | 1388 | 1388 | 1385 | 10687 |
| 536 | 20240216 | 102800 | 1225185565 | 1389 | 1390 | 1390 | 1389 | 1087 |
| 537 | 20240216 | 102700 | 1223674668 | 1390 | 1394 | 1395 | 1390 | 475 |
| 538 | 20240216 | 102600 | 1223014408 | 1393 | 1392 | 1393 | 1392 | 216 |
| 539 | 20240216 | 102500 | 1222713559 | 1390 | 1390 | 1391 | 1390 | 2308 |
| 540 | 20240216 | 102400 | 1219504859 | 1390 | 1390 | 1390 | 1390 | 2721 |
| 541 | 20240216 | 102300 | 1215722669 | 1391 | 1394 | 1394 | 1391 | 2883 |
| 542 | 20240216 | 102200 | 1211710934 | 1395 | 1395 | 1395 | 1395 | 1 |
| 543 | 20240216 | 102100 | 1211709539 | 1396 | 1396 | 1396 | 1396 | 1 |
| 544 | 20240216 | 102000 | 1211708143 | 1394 | 1396 | 1396 | 1394 | 1409 |
| 545 | 20240216 | 101900 | 1209742421 | 1396 | 1396 | 1396 | 1396 | 60 |
| 546 | 20240216 | 101800 | 1209658661 | 1396 | 1394 | 1396 | 1394 | 746 |
| 547 | 20240216 | 101700 | 1208617501 | 1395 | 1393 | 1395 | 1392 | 4262 |
| 548 | 20240216 | 101600 | 1202682701 | 1393 | 1394 | 1394 | 1393 | 790 |
| 549 | 20240216 | 101500 | 1201581470 | 1396 | 1396 | 1396 | 1396 | 2 |
| 550 | 20240216 | 101400 | 1201578678 | 1396 | 1392 | 1396 | 1392 | 6 |
| 551 | 20240216 | 101300 | 1201570322 | 1397 | 1398 | 1399 | 1397 | 505 |
| 552 | 20240216 | 101200 | 1200864831 | 1391 | 1397 | 1399 | 1391 | 3951 |
| 553 | 20240216 | 101100 | 1195361431 | 1397 | 1397 | 1398 | 1397 | 2058 |
| 554 | 20240216 | 101000 | 1192486403 | 1397 | 1397 | 1397 | 1391 | 1386 |
| 555 | 20240216 | 100900 | 1190557093 | 1397 | 1395 | 1397 | 1395 | 789 |
| 556 | 20240216 | 100800 | 1189456383 | 1391 | 1391 | 1397 | 1391 | 1015 |
| 557 | 20240216 | 100700 | 1188044416 | 1391 | 1397 | 1397 | 1391 | 890 |
| 558 | 20240216 | 100600 | 1186804606 | 1397 | 1397 | 1397 | 1397 | 61 |
| 559 | 20240216 | 100500 | 1186719389 | 1398 | 1396 | 1400 | 1390 | 2563 |
| 560 | 20240216 | 100400 | 1183141441 | 1400 | 1400 | 1400 | 1400 | 500 |
| 561 | 20240216 | 100300 | 1182441441 | 1400 | 1392 | 1400 | 1389 | 6270 |
| 562 | 20240216 | 100200 | 1173715981 | 1392 | 1395 | 1396 | 1392 | 26 |
| 563 | 20240216 | 100100 | 1173679766 | 1396 | 1395 | 1396 | 1391 | 1594 |
| 564 | 20240216 | 100000 | 1171459494 | 1392 | 1393 | 1395 | 1392 | 658 |
| 565 | 20240216 | 095900 | 1170543030 | 1396 | 1400 | 1400 | 1393 | 11414 |
| 566 | 20240216 | 095800 | 1154625777 | 1400 | 1401 | 1402 | 1397 | 594 |
| 567 | 20240216 | 095700 | 1153794439 | 1401 | 1402 | 1402 | 1401 | 2860 |
| 568 | 20240216 | 095600 | 1149785314 | 1403 | 1404 | 1404 | 1397 | 829 |
| 569 | 20240216 | 095500 | 1148623451 | 1401 | 1406 | 1407 | 1400 | 19461 |
| 570 | 20240216 | 095400 | 1121301874 | 1406 | 1406 | 1406 | 1402 | 4189 |
| 571 | 20240216 | 095300 | 1115412973 | 1406 | 1408 | 1410 | 1401 | 6034 |
| 572 | 20240216 | 095200 | 1106933053 | 1409 | 1403 | 1412 | 1403 | 30885 |
| 573 | 20240216 | 095100 | 1063407844 | 1403 | 1397 | 1403 | 1394 | 9658 |
| 574 | 20240216 | 095000 | 1049919060 | 1397 | 1399 | 1399 | 1387 | 8148 |
| 575 | 20240216 | 094900 | 1038595574 | 1396 | 1401 | 1401 | 1396 | 1267 |
| 576 | 20240216 | 094800 | 1036823066 | 1400 | 1407 | 1407 | 1400 | 6717 |
| 577 | 20240216 | 094700 | 1027408888 | 1408 | 1408 | 1408 | 1406 | 11332 |
| 578 | 20240216 | 094600 | 1011461770 | 1408 | 1399 | 1410 | 1399 | 17609 |
| 579 | 20240216 | 094500 | 986705270 | 1399 | 1395 | 1400 | 1395 | 14798 |
| 580 | 20240216 | 094400 | 966011645 | 1395 | 1386 | 1395 | 1386 | 6674 |
| 581 | 20240216 | 094300 | 956731953 | 1388 | 1388 | 1390 | 1386 | 13348 |
| 582 | 20240216 | 094200 | 938222639 | 1390 | 1389 | 1391 | 1388 | 2204 |
| 583 | 20240216 | 094100 | 935160843 | 1389 | 1388 | 1390 | 1388 | 1388 |
| 584 | 20240216 | 094000 | 933233086 | 1389 | 1385 | 1389 | 1384 | 4540 |
| 585 | 20240216 | 093900 | 926944279 | 1385 | 1378 | 1385 | 1378 | 8484 |
| 586 | 20240216 | 093800 | 915217967 | 1378 | 1373 | 1378 | 1373 | 216 |
| 587 | 20240216 | 093700 | 914921319 | 1378 | 1378 | 1378 | 1378 | 1750 |
| 588 | 20240216 | 093600 | 912509819 | 1378 | 1370 | 1378 | 1370 | 28083 |
| 589 | 20240216 | 093500 | 873933467 | 1370 | 1371 | 1371 | 1370 | 8740 |
| 590 | 20240216 | 093400 | 861956559 | 1370 | 1370 | 1372 | 1370 | 2347 |
| 591 | 20240216 | 093300 | 858741107 | 1372 | 1371 | 1373 | 1370 | 9366 |
| 592 | 20240216 | 093200 | 845901168 | 1374 | 1374 | 1375 | 1372 | 7741 |
| 593 | 20240216 | 093100 | 835274368 | 1374 | 1372 | 1375 | 1372 | 756 |
| 594 | 20240216 | 093000 | 834236929 | 1375 | 1375 | 1375 | 1375 | 1 |
| 595 | 20240216 | 092900 | 834235554 | 1371 | 1375 | 1375 | 1370 | 169 |
| 596 | 20240216 | 092800 | 834004005 | 1368 | 1371 | 1375 | 1368 | 19843 |
| 597 | 20240216 | 092700 | 806824398 | 1374 | 1367 | 1374 | 1366 | 5071 |
| 598 | 20240216 | 092600 | 799888636 | 1366 | 1371 | 1371 | 1366 | 17452 |
| 599 | 20240216 | 092500 | 776006341 | 1368 | 1372 | 1372 | 1368 | 11895 |
| 600 | 20240216 | 092400 | 759711758 | 1370 | 1372 | 1373 | 1369 | 27051 |
| 601 | 20240216 | 092300 | 722640469 | 1373 | 1379 | 1380 | 1372 | 11793 |
| 602 | 20240216 | 092200 | 706423829 | 1384 | 1389 | 1389 | 1379 | 11336 |
| 603 | 20240216 | 092100 | 690771976 | 1389 | 1383 | 1389 | 1382 | 5596 |
| 604 | 20240216 | 092000 | 683032698 | 1383 | 1386 | 1392 | 1383 | 23503 |
| 605 | 20240216 | 091900 | 650494938 | 1393 | 1387 | 1394 | 1384 | 11634 |
| 606 | 20240216 | 091800 | 634380929 | 1397 | 1389 | 1397 | 1387 | 11722 |
| 607 | 20240216 | 091700 | 618109793 | 1398 | 1394 | 1399 | 1385 | 18890 |
| 608 | 20240216 | 091600 | 591807021 | 1393 | 1394 | 1395 | 1390 | 7570 |
| 609 | 20240216 | 091500 | 581259319 | 1390 | 1386 | 1396 | 1386 | 7193 |
| 610 | 20240216 | 091400 | 571269567 | 1387 | 1387 | 1387 | 1386 | 1717 |
| 611 | 20240216 | 091300 | 568889781 | 1388 | 1386 | 1388 | 1381 | 7805 |
| 612 | 20240216 | 091200 | 558087578 | 1386 | 1388 | 1388 | 1384 | 5516 |
| 613 | 20240216 | 091100 | 550442653 | 1388 | 1395 | 1396 | 1386 | 16202 |
| 614 | 20240216 | 091000 | 527928207 | 1386 | 1401 | 1401 | 1386 | 31381 |
| 615 | 20240216 | 090900 | 484130593 | 1400 | 1415 | 1418 | 1399 | 21462 |
| 616 | 20240216 | 090800 | 453979577 | 1417 | 1393 | 1421 | 1393 | 104078 |
| 617 | 20240216 | 090700 | 307834592 | 1393 | 1391 | 1394 | 1385 | 27695 |
| 618 | 20240216 | 090600 | 269378045 | 1393 | 1374 | 1393 | 1374 | 16647 |
| 619 | 20240216 | 090500 | 246405904 | 1373 | 1374 | 1381 | 1369 | 11747 |
| 620 | 20240216 | 090400 | 230290935 | 1377 | 1386 | 1386 | 1370 | 39490 |
| 621 | 20240216 | 090300 | 175983098 | 1384 | 1397 | 1399 | 1384 | 39756 |
| 622 | 20240216 | 090200 | 120638414 | 1398 | 1392 | 1407 | 1392 | 56517 |
| 623 | 20240216 | 090100 | 41554668 | 1391 | 1385 | 1392 | 1381 | 4141 |
| 624 | 20240216 | 090000 | 35808847 | 1385 | 1385 | 1393 | 1380 | 21984 |