31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 27845 |
| 3 | 20240722 | 192100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240722 | 192000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240722 | 191900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240722 | 191800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240722 | 191700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240722 | 191600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240722 | 191500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240722 | 191400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240722 | 191300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240722 | 191200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240722 | 191100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240722 | 191000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240722 | 190900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240722 | 190800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240722 | 190700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240722 | 190600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240722 | 190500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240722 | 190400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240722 | 190300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240722 | 190200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240722 | 190100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240722 | 190000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240722 | 185900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240722 | 185800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240722 | 185700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240722 | 185600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240722 | 185500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240722 | 185400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240722 | 185300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240722 | 185200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 27845 |
| 33 | 20240722 | 185100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240722 | 185000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240722 | 184900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240722 | 184800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240722 | 184700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240722 | 184600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240722 | 184500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240722 | 184400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240722 | 184300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240722 | 184200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240722 | 184100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240722 | 184000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240722 | 183900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240722 | 183800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240722 | 183700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240722 | 183600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240722 | 183500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240722 | 183400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240722 | 183300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240722 | 183200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240722 | 183100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240722 | 183000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240722 | 182900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240722 | 182800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240722 | 182700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240722 | 182600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240722 | 182500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240722 | 182400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240722 | 182300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240722 | 182200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 27845 |
| 63 | 20240722 | 182100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240722 | 182000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240722 | 181900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240722 | 181800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240722 | 181700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240722 | 181600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240722 | 181500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240722 | 181400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240722 | 181300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240722 | 181200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240722 | 181100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240722 | 181000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240722 | 180900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240722 | 180800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240722 | 180700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240722 | 180600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240722 | 180500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240722 | 180400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240722 | 180300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240722 | 180200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240722 | 180100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240722 | 180000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240722 | 175900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240722 | 175800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240722 | 175700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240722 | 175600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240722 | 175500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240722 | 175400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240722 | 175300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240722 | 175200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 27845 |
| 93 | 20240722 | 175100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240722 | 175000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240722 | 174900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240722 | 174800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240722 | 174700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240722 | 174600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240722 | 174500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240722 | 174400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240722 | 174300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240722 | 174200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240722 | 174100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240722 | 174000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240722 | 173900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240722 | 173800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240722 | 173700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240722 | 173600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240722 | 173500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240722 | 173400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240722 | 173300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240722 | 173200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240722 | 173100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240722 | 173000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240722 | 172900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240722 | 172800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240722 | 172700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240722 | 172600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240722 | 172500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240722 | 172400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240722 | 172300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240722 | 172200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 27845 |
| 123 | 20240722 | 172100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240722 | 172000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240722 | 171900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240722 | 171800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240722 | 171700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240722 | 171600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240722 | 171500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240722 | 171400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240722 | 171300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240722 | 171200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240722 | 171100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240722 | 171000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240722 | 170900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240722 | 170800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240722 | 170700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240722 | 170600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240722 | 170500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240722 | 170400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240722 | 170300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240722 | 170200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240722 | 170100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240722 | 170000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240722 | 165900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240722 | 165800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240722 | 165700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240722 | 165600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240722 | 165500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240722 | 165400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240722 | 165300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240722 | 165200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 27845 |
| 153 | 20240722 | 165100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240722 | 165000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240722 | 164900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240722 | 164800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240722 | 164700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240722 | 164600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240722 | 164500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240722 | 164400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240722 | 164300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240722 | 164200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240722 | 164100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240722 | 164000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240722 | 163900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240722 | 163800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240722 | 163700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240722 | 163600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240722 | 163500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240722 | 163400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240722 | 163300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240722 | 163200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240722 | 163100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240722 | 163000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240722 | 162900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240722 | 162800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240722 | 162700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240722 | 162600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240722 | 162500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240722 | 162400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240722 | 162300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240722 | 162200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 27845 |
| 183 | 20240722 | 162100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240722 | 162000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240722 | 161900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240722 | 161800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240722 | 161700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240722 | 161600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240722 | 161500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240722 | 161400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240722 | 161300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240722 | 161200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240722 | 161100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240722 | 161000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240722 | 160900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240722 | 160800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240722 | 160700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240722 | 160600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240722 | 160500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240722 | 160400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240722 | 160300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240722 | 160200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240722 | 160100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240722 | 160000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240722 | 155900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240722 | 155800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240722 | 155700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240722 | 155600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240722 | 155500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240722 | 155400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240722 | 155300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240722 | 155200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 27845 |
| 213 | 20240722 | 155100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240722 | 155000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240722 | 154900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240722 | 154800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240722 | 154700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240722 | 154600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240722 | 154500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240722 | 154400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240722 | 154300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240722 | 154200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240722 | 154100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240722 | 154000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240722 | 153900 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240722 | 153800 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240722 | 153700 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240722 | 153600 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240722 | 153500 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240722 | 153400 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240722 | 153300 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240722 | 153200 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240722 | 153100 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240722 | 153000 | 10657024360 | 2775 | 2775 | 2775 | 2775 | 27845 |
| 235 | 20240722 | 152900 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240722 | 152800 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240722 | 152700 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240722 | 152600 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240722 | 152500 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240722 | 152400 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240722 | 152300 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240722 | 152200 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 243 | 20240722 | 152100 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240722 | 152000 | 10579754485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240722 | 151900 | 10579754485 | 2795 | 2810 | 2810 | 2775 | 16223 |
| 246 | 20240722 | 151800 | 10534434605 | 2810 | 2810 | 2815 | 2805 | 3510 |
| 247 | 20240722 | 151700 | 10524570050 | 2810 | 2805 | 2810 | 2790 | 6508 |
| 248 | 20240722 | 151600 | 10506357735 | 2805 | 2815 | 2820 | 2805 | 11903 |
| 249 | 20240722 | 151500 | 10472875080 | 2815 | 2840 | 2840 | 2815 | 17132 |
| 250 | 20240722 | 151400 | 10424574130 | 2830 | 2825 | 2840 | 2825 | 48180 |
| 251 | 20240722 | 151300 | 10288143130 | 2830 | 2820 | 2830 | 2815 | 8055 |
| 252 | 20240722 | 151200 | 10265419820 | 2820 | 2815 | 2825 | 2815 | 5587 |
| 253 | 20240722 | 151100 | 10249671795 | 2820 | 2810 | 2820 | 2810 | 17501 |
| 254 | 20240722 | 151000 | 10200376545 | 2810 | 2815 | 2815 | 2810 | 10107 |
| 255 | 20240722 | 150900 | 10171975350 | 2815 | 2810 | 2815 | 2805 | 2578 |
| 256 | 20240722 | 150800 | 10164729450 | 2810 | 2800 | 2810 | 2800 | 2272 |
| 257 | 20240722 | 150700 | 10158360535 | 2805 | 2815 | 2820 | 2800 | 8162 |
| 258 | 20240722 | 150600 | 10135415645 | 2815 | 2820 | 2835 | 2815 | 41369 |
| 259 | 20240722 | 150500 | 10018387600 | 2820 | 2795 | 2825 | 2795 | 26020 |
| 260 | 20240722 | 150400 | 9945331160 | 2790 | 2790 | 2800 | 2790 | 2644 |
| 261 | 20240722 | 150300 | 9937952085 | 2790 | 2780 | 2790 | 2770 | 9110 |
| 262 | 20240722 | 150200 | 9912646955 | 2780 | 2780 | 2785 | 2770 | 8248 |
| 263 | 20240722 | 150100 | 9889737045 | 2780 | 2785 | 2785 | 2770 | 10232 |
| 264 | 20240722 | 150000 | 9861314700 | 2785 | 2785 | 2785 | 2780 | 2129 |
| 265 | 20240722 | 145900 | 9855387055 | 2790 | 2795 | 2795 | 2780 | 8956 |
| 266 | 20240722 | 145800 | 9830413615 | 2795 | 2795 | 2800 | 2795 | 2737 |
| 267 | 20240722 | 145700 | 9822758860 | 2795 | 2800 | 2800 | 2790 | 6024 |
| 268 | 20240722 | 145600 | 9805914150 | 2800 | 2800 | 2800 | 2795 | 4266 |
| 269 | 20240722 | 145500 | 9793973435 | 2800 | 2795 | 2800 | 2795 | 7262 |
| 270 | 20240722 | 145400 | 9773657980 | 2795 | 2800 | 2800 | 2790 | 6878 |
| 271 | 20240722 | 145300 | 9754448300 | 2795 | 2800 | 2805 | 2795 | 29903 |
| 272 | 20240722 | 145200 | 9670729760 | 2800 | 2795 | 2805 | 2795 | 25781 |
| 273 | 20240722 | 145100 | 9598554545 | 2795 | 2795 | 2800 | 2785 | 22845 |
| 274 | 20240722 | 145000 | 9534792745 | 2795 | 2775 | 2800 | 2770 | 31976 |
| 275 | 20240722 | 144900 | 9445736760 | 2775 | 2765 | 2775 | 2765 | 9903 |
| 276 | 20240722 | 144800 | 9418286525 | 2760 | 2750 | 2760 | 2750 | 1118 |
| 277 | 20240722 | 144700 | 9415203470 | 2750 | 2760 | 2760 | 2745 | 14526 |
| 278 | 20240722 | 144600 | 9375256710 | 2755 | 2750 | 2760 | 2750 | 600 |
| 279 | 20240722 | 144500 | 9373605680 | 2755 | 2745 | 2755 | 2745 | 7496 |
| 280 | 20240722 | 144400 | 9353013900 | 2745 | 2745 | 2750 | 2745 | 1749 |
| 281 | 20240722 | 144300 | 9348212715 | 2745 | 2750 | 2750 | 2745 | 6163 |
| 282 | 20240722 | 144200 | 9331275245 | 2750 | 2755 | 2755 | 2750 | 8718 |
| 283 | 20240722 | 144100 | 9307275080 | 2755 | 2755 | 2755 | 2750 | 1297 |
| 284 | 20240722 | 144000 | 9303705720 | 2755 | 2755 | 2755 | 2755 | 2979 |
| 285 | 20240722 | 143900 | 9295498575 | 2755 | 2750 | 2755 | 2750 | 1995 |
| 286 | 20240722 | 143800 | 9290002850 | 2750 | 2745 | 2750 | 2745 | 11353 |
| 287 | 20240722 | 143700 | 9258804640 | 2745 | 2750 | 2755 | 2735 | 3172 |
| 288 | 20240722 | 143600 | 9250105860 | 2755 | 2755 | 2755 | 2745 | 4946 |
| 289 | 20240722 | 143500 | 9236500095 | 2760 | 2760 | 2765 | 2755 | 8466 |
| 290 | 20240722 | 143400 | 9213126385 | 2760 | 2750 | 2760 | 2750 | 3994 |
| 291 | 20240722 | 143300 | 9202117880 | 2755 | 2760 | 2760 | 2750 | 7076 |
| 292 | 20240722 | 143200 | 9182641655 | 2760 | 2755 | 2760 | 2755 | 4154 |
| 293 | 20240722 | 143100 | 9171196300 | 2760 | 2765 | 2765 | 2760 | 6386 |
| 294 | 20240722 | 143000 | 9153550230 | 2765 | 2775 | 2775 | 2765 | 7011 |
| 295 | 20240722 | 142900 | 9134134630 | 2770 | 2780 | 2785 | 2770 | 6501 |
| 296 | 20240722 | 142800 | 9116087465 | 2775 | 2780 | 2785 | 2775 | 32874 |
| 297 | 20240722 | 142700 | 9024644570 | 2780 | 2770 | 2780 | 2770 | 23918 |
| 298 | 20240722 | 142600 | 8958257570 | 2765 | 2750 | 2765 | 2745 | 15121 |
| 299 | 20240722 | 142500 | 8916579810 | 2750 | 2750 | 2750 | 2740 | 3612 |
| 300 | 20240722 | 142400 | 8906658925 | 2750 | 2735 | 2750 | 2735 | 3045 |
| 301 | 20240722 | 142300 | 8898319040 | 2730 | 2735 | 2735 | 2730 | 1603 |
| 302 | 20240722 | 142200 | 8893941745 | 2735 | 2735 | 2740 | 2730 | 6020 |
| 303 | 20240722 | 142100 | 8877471715 | 2735 | 2730 | 2735 | 2730 | 4676 |
| 304 | 20240722 | 142000 | 8864700845 | 2730 | 2725 | 2730 | 2720 | 2964 |
| 305 | 20240722 | 141900 | 8856620100 | 2730 | 2725 | 2740 | 2725 | 3064 |
| 306 | 20240722 | 141800 | 8848255755 | 2730 | 2725 | 2730 | 2715 | 5572 |
| 307 | 20240722 | 141700 | 8833072365 | 2725 | 2730 | 2730 | 2715 | 14346 |
| 308 | 20240722 | 141600 | 8794049625 | 2730 | 2745 | 2745 | 2725 | 11345 |
| 309 | 20240722 | 141500 | 8763057510 | 2740 | 2725 | 2745 | 2725 | 5972 |
| 310 | 20240722 | 141400 | 8746728675 | 2730 | 2740 | 2740 | 2725 | 6600 |
| 311 | 20240722 | 141300 | 8728717310 | 2740 | 2740 | 2740 | 2720 | 6432 |
| 312 | 20240722 | 141200 | 8711139960 | 2735 | 2730 | 2740 | 2720 | 16076 |
| 313 | 20240722 | 141100 | 8667271850 | 2725 | 2750 | 2755 | 2715 | 38807 |
| 314 | 20240722 | 141000 | 8561220545 | 2750 | 2750 | 2755 | 2735 | 22403 |
| 315 | 20240722 | 140900 | 8499684670 | 2750 | 2725 | 2755 | 2725 | 29719 |
| 316 | 20240722 | 140800 | 8418291965 | 2725 | 2760 | 2765 | 2715 | 59661 |
| 317 | 20240722 | 140700 | 8255314650 | 2760 | 2825 | 2865 | 2720 | 176330 |
| 318 | 20240722 | 140600 | 7763958760 | 2825 | 2800 | 2825 | 2785 | 32469 |
| 319 | 20240722 | 140500 | 7672885060 | 2800 | 2820 | 2830 | 2800 | 22255 |
| 320 | 20240722 | 140400 | 7610354000 | 2820 | 2810 | 2860 | 2805 | 100499 |
| 321 | 20240722 | 140300 | 7325486815 | 2815 | 2810 | 2815 | 2795 | 57847 |
| 322 | 20240722 | 140200 | 7163058705 | 2820 | 2785 | 2870 | 2770 | 99728 |
| 323 | 20240722 | 140100 | 6881499720 | 2785 | 2720 | 2800 | 2720 | 95099 |
| 324 | 20240722 | 140000 | 6618379045 | 2720 | 2700 | 2725 | 2695 | 23742 |
| 325 | 20240722 | 135900 | 6553935110 | 2705 | 2705 | 2710 | 2705 | 8056 |
| 326 | 20240722 | 135800 | 6532142655 | 2710 | 2705 | 2710 | 2705 | 7386 |
| 327 | 20240722 | 135700 | 6512142175 | 2705 | 2700 | 2705 | 2700 | 2870 |
| 328 | 20240722 | 135600 | 6504391245 | 2705 | 2705 | 2705 | 2705 | 340 |
| 329 | 20240722 | 135500 | 6503471545 | 2705 | 2705 | 2705 | 2695 | 2263 |
| 330 | 20240722 | 135400 | 6497352625 | 2705 | 2700 | 2705 | 2695 | 12447 |
| 331 | 20240722 | 135300 | 6463734210 | 2700 | 2700 | 2705 | 2700 | 899 |
| 332 | 20240722 | 135200 | 6461305835 | 2700 | 2695 | 2705 | 2695 | 4326 |
| 333 | 20240722 | 135100 | 6449631560 | 2695 | 2695 | 2700 | 2695 | 1447 |
| 334 | 20240722 | 135000 | 6445725675 | 2695 | 2700 | 2705 | 2695 | 2973 |
| 335 | 20240722 | 134900 | 6437703940 | 2705 | 2705 | 2705 | 2700 | 1730 |
| 336 | 20240722 | 134800 | 6433030630 | 2700 | 2690 | 2715 | 2690 | 37674 |
| 337 | 20240722 | 134700 | 6331124330 | 2690 | 2685 | 2690 | 2680 | 6857 |
| 338 | 20240722 | 134600 | 6312708265 | 2685 | 2680 | 2685 | 2680 | 270 |
| 339 | 20240722 | 134500 | 6311984490 | 2680 | 2680 | 2680 | 2680 | 1205 |
| 340 | 20240722 | 134400 | 6308755090 | 2680 | 2685 | 2685 | 2680 | 12758 |
| 341 | 20240722 | 134300 | 6274508165 | 2680 | 2685 | 2685 | 2675 | 9359 |
| 342 | 20240722 | 134200 | 6249425050 | 2680 | 2675 | 2680 | 2675 | 3743 |
| 343 | 20240722 | 134100 | 6239394915 | 2675 | 2680 | 2680 | 2675 | 1136 |
| 344 | 20240722 | 134000 | 6236350460 | 2680 | 2685 | 2685 | 2675 | 2340 |
| 345 | 20240722 | 133900 | 6230078460 | 2685 | 2680 | 2685 | 2680 | 306 |
| 346 | 20240722 | 133800 | 6229257860 | 2685 | 2675 | 2685 | 2675 | 1347 |
| 347 | 20240722 | 133700 | 6225647585 | 2675 | 2680 | 2685 | 2675 | 5503 |
| 348 | 20240722 | 133600 | 6210900200 | 2675 | 2675 | 2680 | 2675 | 2389 |
| 349 | 20240722 | 133500 | 6204509545 | 2675 | 2675 | 2675 | 2675 | 1151 |
| 350 | 20240722 | 133400 | 6201430620 | 2670 | 2675 | 2680 | 2670 | 1921 |
| 351 | 20240722 | 133300 | 6196291845 | 2675 | 2670 | 2675 | 2670 | 1624 |
| 352 | 20240722 | 133200 | 6191950500 | 2670 | 2665 | 2670 | 2665 | 833 |
| 353 | 20240722 | 133100 | 6189728890 | 2670 | 2660 | 2670 | 2660 | 3762 |
| 354 | 20240722 | 133000 | 6179719470 | 2660 | 2655 | 2660 | 2655 | 21 |
| 355 | 20240722 | 132900 | 6179663630 | 2660 | 2665 | 2665 | 2655 | 1853 |
| 356 | 20240722 | 132800 | 6174734685 | 2660 | 2660 | 2665 | 2660 | 1365 |
| 357 | 20240722 | 132700 | 6171103775 | 2660 | 2670 | 2670 | 2660 | 4662 |
| 358 | 20240722 | 132600 | 6158694690 | 2670 | 2675 | 2675 | 2665 | 1582 |
| 359 | 20240722 | 132500 | 6154469410 | 2675 | 2680 | 2680 | 2675 | 3230 |
| 360 | 20240722 | 132400 | 6145829140 | 2680 | 2675 | 2680 | 2670 | 4241 |
| 361 | 20240722 | 132300 | 6134490785 | 2675 | 2675 | 2675 | 2675 | 1629 |
| 362 | 20240722 | 132200 | 6130133210 | 2670 | 2670 | 2675 | 2670 | 1905 |
| 363 | 20240722 | 132100 | 6125045360 | 2670 | 2665 | 2670 | 2665 | 1013 |
| 364 | 20240722 | 132000 | 6122342715 | 2665 | 2675 | 2675 | 2665 | 789 |
| 365 | 20240722 | 131900 | 6120234905 | 2670 | 2665 | 2670 | 2665 | 3395 |
| 366 | 20240722 | 131800 | 6111179965 | 2665 | 2660 | 2670 | 2655 | 4719 |
| 367 | 20240722 | 131700 | 6098601650 | 2660 | 2660 | 2660 | 2660 | 2203 |
| 368 | 20240722 | 131600 | 6092741670 | 2655 | 2655 | 2660 | 2655 | 2521 |
| 369 | 20240722 | 131500 | 6086048210 | 2660 | 2660 | 2660 | 2655 | 65 |
| 370 | 20240722 | 131400 | 6085875325 | 2660 | 2660 | 2660 | 2660 | 211 |
| 371 | 20240722 | 131300 | 6085314065 | 2655 | 2660 | 2660 | 2655 | 2407 |
| 372 | 20240722 | 131200 | 6078918605 | 2660 | 2660 | 2660 | 2655 | 86 |
| 373 | 20240722 | 131100 | 6078689855 | 2655 | 2660 | 2660 | 2655 | 1226 |
| 374 | 20240722 | 131000 | 6075431355 | 2660 | 2655 | 2660 | 2650 | 1751 |
| 375 | 20240722 | 130900 | 6070788035 | 2650 | 2655 | 2655 | 2650 | 357 |
| 376 | 20240722 | 130800 | 6069840205 | 2655 | 2655 | 2660 | 2655 | 2188 |
| 377 | 20240722 | 130700 | 6064030790 | 2660 | 2655 | 2660 | 2650 | 1699 |
| 378 | 20240722 | 130600 | 6059514255 | 2655 | 2655 | 2655 | 2655 | 1256 |
| 379 | 20240722 | 130500 | 6056179575 | 2655 | 2655 | 2655 | 2655 | 1530 |
| 380 | 20240722 | 130400 | 6052117425 | 2655 | 2650 | 2655 | 2650 | 2007 |
| 381 | 20240722 | 130300 | 6046788865 | 2655 | 2655 | 2660 | 2655 | 669 |
| 382 | 20240722 | 130200 | 6045012580 | 2660 | 2655 | 2660 | 2650 | 457 |
| 383 | 20240722 | 130100 | 6043799240 | 2650 | 2640 | 2650 | 2640 | 6478 |
| 384 | 20240722 | 130000 | 6026664690 | 2645 | 2645 | 2645 | 2640 | 551 |
| 385 | 20240722 | 125900 | 6025209225 | 2645 | 2645 | 2645 | 2645 | 54 |
| 386 | 20240722 | 125800 | 6025066395 | 2645 | 2645 | 2645 | 2645 | 49 |
| 387 | 20240722 | 125700 | 6024936790 | 2645 | 2640 | 2645 | 2640 | 1127 |
| 388 | 20240722 | 125600 | 6021961260 | 2640 | 2640 | 2640 | 2640 | 908 |
| 389 | 20240722 | 125500 | 6019564140 | 2640 | 2645 | 2645 | 2640 | 180 |
| 390 | 20240722 | 125400 | 6019088790 | 2645 | 2640 | 2645 | 2640 | 347 |
| 391 | 20240722 | 125300 | 6018171195 | 2645 | 2640 | 2645 | 2640 | 434 |
| 392 | 20240722 | 125200 | 6017023845 | 2645 | 2650 | 2650 | 2640 | 8846 |
| 393 | 20240722 | 125100 | 5993632460 | 2650 | 2625 | 2660 | 2625 | 13795 |
| 394 | 20240722 | 125000 | 5957046595 | 2630 | 2630 | 2630 | 2630 | 3016 |
| 395 | 20240722 | 124900 | 5949114515 | 2630 | 2630 | 2635 | 2630 | 11118 |
| 396 | 20240722 | 124800 | 5919873930 | 2635 | 2630 | 2635 | 2630 | 1775 |
| 397 | 20240722 | 124700 | 5915205630 | 2630 | 2635 | 2635 | 2630 | 1409 |
| 398 | 20240722 | 124600 | 5911499335 | 2635 | 2635 | 2635 | 2635 | 1539 |
| 399 | 20240722 | 124500 | 5907444070 | 2635 | 2630 | 2635 | 2630 | 1131 |
| 400 | 20240722 | 124400 | 5904468885 | 2635 | 2635 | 2635 | 2630 | 4230 |
| 401 | 20240722 | 124300 | 5893332865 | 2635 | 2630 | 2635 | 2630 | 1186 |
| 402 | 20240722 | 124200 | 5890207855 | 2635 | 2635 | 2635 | 2630 | 669 |
| 403 | 20240722 | 124100 | 5888445050 | 2630 | 2630 | 2630 | 2625 | 7946 |
| 404 | 20240722 | 124000 | 5867548570 | 2630 | 2625 | 2630 | 2625 | 769 |
| 405 | 20240722 | 123900 | 5865526140 | 2625 | 2625 | 2630 | 2625 | 1395 |
| 406 | 20240722 | 123800 | 5861859145 | 2625 | 2640 | 2640 | 2625 | 18903 |
| 407 | 20240722 | 123700 | 5812166025 | 2640 | 2645 | 2645 | 2640 | 576 |
| 408 | 20240722 | 123600 | 5810643070 | 2640 | 2640 | 2645 | 2635 | 3275 |
| 409 | 20240722 | 123500 | 5801997050 | 2635 | 2635 | 2640 | 2630 | 2228 |
| 410 | 20240722 | 123400 | 5796124780 | 2630 | 2635 | 2635 | 2630 | 182 |
| 411 | 20240722 | 123300 | 5795645775 | 2630 | 2635 | 2635 | 2630 | 777 |
| 412 | 20240722 | 123200 | 5793598390 | 2635 | 2630 | 2635 | 2630 | 115 |
| 413 | 20240722 | 123100 | 5793295440 | 2635 | 2635 | 2635 | 2630 | 592 |
| 414 | 20240722 | 123000 | 5791736590 | 2635 | 2635 | 2635 | 2630 | 2996 |
| 415 | 20240722 | 122900 | 5783851805 | 2630 | 2625 | 2630 | 2625 | 2814 |
| 416 | 20240722 | 122800 | 5776462550 | 2625 | 2640 | 2640 | 2625 | 17909 |
| 417 | 20240722 | 122700 | 5729306120 | 2635 | 2640 | 2640 | 2635 | 4215 |
| 418 | 20240722 | 122600 | 5718178525 | 2635 | 2645 | 2645 | 2635 | 7716 |
| 419 | 20240722 | 122500 | 5697808775 | 2645 | 2640 | 2645 | 2640 | 1348 |
| 420 | 20240722 | 122400 | 5694245540 | 2645 | 2645 | 2645 | 2640 | 299 |
| 421 | 20240722 | 122300 | 5693455565 | 2640 | 2640 | 2645 | 2640 | 1437 |
| 422 | 20240722 | 122200 | 5689660755 | 2640 | 2630 | 2640 | 2630 | 5126 |
| 423 | 20240722 | 122100 | 5676154100 | 2630 | 2625 | 2630 | 2625 | 3582 |
| 424 | 20240722 | 122000 | 5666751335 | 2625 | 2635 | 2635 | 2625 | 1172 |
| 425 | 20240722 | 121900 | 5663668730 | 2630 | 2630 | 2630 | 2630 | 3228 |
| 426 | 20240722 | 121800 | 5655179090 | 2630 | 2635 | 2635 | 2625 | 15856 |
| 427 | 20240722 | 121700 | 5613496015 | 2635 | 2645 | 2645 | 2635 | 16113 |
| 428 | 20240722 | 121600 | 5571033290 | 2645 | 2640 | 2645 | 2635 | 8256 |
| 429 | 20240722 | 121500 | 5549275620 | 2640 | 2640 | 2645 | 2640 | 232 |
| 430 | 20240722 | 121400 | 5548662765 | 2640 | 2645 | 2645 | 2640 | 10101 |
| 431 | 20240722 | 121300 | 5521995620 | 2645 | 2640 | 2645 | 2640 | 1025 |
| 432 | 20240722 | 121200 | 5519289080 | 2645 | 2645 | 2645 | 2640 | 229 |
| 433 | 20240722 | 121100 | 5518683380 | 2640 | 2645 | 2645 | 2640 | 84 |
| 434 | 20240722 | 121000 | 5518461210 | 2645 | 2645 | 2645 | 2645 | 461 |
| 435 | 20240722 | 120900 | 5517241865 | 2645 | 2645 | 2650 | 2645 | 1025 |
| 436 | 20240722 | 120800 | 5514530590 | 2645 | 2645 | 2645 | 2645 | 86 |
| 437 | 20240722 | 120700 | 5514303120 | 2645 | 2640 | 2645 | 2640 | 1112 |
| 438 | 20240722 | 120600 | 5511366850 | 2640 | 2645 | 2645 | 2640 | 2429 |
| 439 | 20240722 | 120500 | 5504953795 | 2645 | 2645 | 2645 | 2645 | 17 |
| 440 | 20240722 | 120400 | 5504908830 | 2645 | 2645 | 2650 | 2645 | 2236 |
| 441 | 20240722 | 120300 | 5498994110 | 2645 | 2645 | 2650 | 2645 | 174 |
| 442 | 20240722 | 120200 | 5498533875 | 2645 | 2650 | 2650 | 2645 | 3627 |
| 443 | 20240722 | 120100 | 5488939960 | 2650 | 2650 | 2650 | 2650 | 435 |
| 444 | 20240722 | 120000 | 5487787210 | 2650 | 2655 | 2655 | 2650 | 2090 |
| 445 | 20240722 | 115900 | 5482245675 | 2655 | 2650 | 2655 | 2650 | 268 |
| 446 | 20240722 | 115800 | 5481535465 | 2655 | 2650 | 2655 | 2650 | 66 |
| 447 | 20240722 | 115700 | 5481360485 | 2650 | 2650 | 2650 | 2650 | 240 |
| 448 | 20240722 | 115600 | 5480724485 | 2650 | 2650 | 2650 | 2650 | 971 |
| 449 | 20240722 | 115500 | 5478151335 | 2655 | 2650 | 2655 | 2650 | 3 |
| 450 | 20240722 | 115400 | 5478143380 | 2650 | 2655 | 2655 | 2650 | 836 |
| 451 | 20240722 | 115300 | 5475924175 | 2650 | 2650 | 2650 | 2650 | 6296 |
| 452 | 20240722 | 115200 | 5459239775 | 2655 | 2650 | 2655 | 2650 | 690 |
| 453 | 20240722 | 115100 | 5457411235 | 2655 | 2655 | 2655 | 2655 | 1473 |
| 454 | 20240722 | 115000 | 5453500420 | 2655 | 2660 | 2660 | 2655 | 5207 |
| 455 | 20240722 | 114900 | 5439675815 | 2660 | 2660 | 2660 | 2660 | 66 |
| 456 | 20240722 | 114800 | 5439500255 | 2660 | 2650 | 2660 | 2650 | 700 |
| 457 | 20240722 | 114700 | 5437642015 | 2650 | 2655 | 2655 | 2650 | 918 |
| 458 | 20240722 | 114600 | 5435204790 | 2655 | 2655 | 2660 | 2655 | 591 |
| 459 | 20240722 | 114500 | 5433635635 | 2660 | 2655 | 2660 | 2655 | 541 |
| 460 | 20240722 | 114400 | 5432196630 | 2650 | 2655 | 2660 | 2650 | 123 |
| 461 | 20240722 | 114300 | 5431869960 | 2655 | 2650 | 2655 | 2650 | 408 |
| 462 | 20240722 | 114200 | 5430787570 | 2655 | 2665 | 2665 | 2650 | 7298 |
| 463 | 20240722 | 114100 | 5411422565 | 2665 | 2660 | 2665 | 2660 | 3873 |
| 464 | 20240722 | 114000 | 5401118510 | 2655 | 2655 | 2655 | 2650 | 1869 |
| 465 | 20240722 | 113900 | 5396156335 | 2655 | 2650 | 2655 | 2650 | 207 |
| 466 | 20240722 | 113800 | 5395606875 | 2650 | 2650 | 2650 | 2645 | 8352 |
| 467 | 20240722 | 113700 | 5373474685 | 2640 | 2645 | 2645 | 2640 | 600 |
| 468 | 20240722 | 113600 | 5371890515 | 2645 | 2650 | 2655 | 2645 | 9076 |
| 469 | 20240722 | 113500 | 5347849585 | 2650 | 2640 | 2655 | 2640 | 9428 |
| 470 | 20240722 | 113400 | 5322872525 | 2640 | 2630 | 2640 | 2630 | 4542 |
| 471 | 20240722 | 113300 | 5310897150 | 2630 | 2630 | 2635 | 2630 | 3612 |
| 472 | 20240722 | 113200 | 5301387590 | 2630 | 2630 | 2635 | 2625 | 12752 |
| 473 | 20240722 | 113100 | 5267862280 | 2625 | 2630 | 2630 | 2625 | 2358 |
| 474 | 20240722 | 113000 | 5261669995 | 2630 | 2635 | 2635 | 2630 | 3014 |
| 475 | 20240722 | 112900 | 5253740675 | 2635 | 2630 | 2635 | 2630 | 1604 |
| 476 | 20240722 | 112800 | 5249519500 | 2630 | 2625 | 2635 | 2625 | 7374 |
| 477 | 20240722 | 112700 | 5230131220 | 2625 | 2635 | 2640 | 2625 | 25629 |
| 478 | 20240722 | 112600 | 5162714030 | 2635 | 2645 | 2645 | 2635 | 28304 |
| 479 | 20240722 | 112500 | 5088034725 | 2645 | 2645 | 2645 | 2640 | 2828 |
| 480 | 20240722 | 112400 | 5080565030 | 2645 | 2640 | 2645 | 2640 | 12408 |
| 481 | 20240722 | 112300 | 5047806245 | 2640 | 2640 | 2645 | 2640 | 8720 |
| 482 | 20240722 | 112200 | 5024775825 | 2645 | 2645 | 2645 | 2645 | 19547 |
| 483 | 20240722 | 112100 | 4973074010 | 2645 | 2645 | 2650 | 2645 | 5037 |
| 484 | 20240722 | 112000 | 4959750910 | 2650 | 2650 | 2650 | 2650 | 1260 |
| 485 | 20240722 | 111900 | 4956411910 | 2650 | 2650 | 2655 | 2645 | 607 |
| 486 | 20240722 | 111800 | 4954803510 | 2655 | 2655 | 2655 | 2645 | 11191 |
| 487 | 20240722 | 111700 | 4925166080 | 2650 | 2650 | 2660 | 2650 | 858 |
| 488 | 20240722 | 111600 | 4922892180 | 2660 | 2655 | 2660 | 2650 | 2647 |
| 489 | 20240722 | 111500 | 4915864005 | 2655 | 2655 | 2660 | 2650 | 520 |
| 490 | 20240722 | 111400 | 4914484420 | 2660 | 2655 | 2660 | 2655 | 9833 |
| 491 | 20240722 | 111300 | 4888377790 | 2655 | 2650 | 2655 | 2650 | 5301 |
| 492 | 20240722 | 111200 | 4874330135 | 2655 | 2650 | 2655 | 2650 | 396 |
| 493 | 20240722 | 111100 | 4873279065 | 2650 | 2655 | 2655 | 2650 | 1281 |
| 494 | 20240722 | 111000 | 4869884320 | 2655 | 2655 | 2655 | 2650 | 225 |
| 495 | 20240722 | 110900 | 4869287785 | 2655 | 2650 | 2655 | 2650 | 2766 |
| 496 | 20240722 | 110800 | 4861957880 | 2645 | 2650 | 2650 | 2645 | 1682 |
| 497 | 20240722 | 110700 | 4857500680 | 2650 | 2655 | 2655 | 2650 | 10188 |
| 498 | 20240722 | 110600 | 4830502105 | 2650 | 2650 | 2650 | 2650 | 1750 |
| 499 | 20240722 | 110500 | 4825864605 | 2655 | 2650 | 2655 | 2650 | 4893 |
| 500 | 20240722 | 110400 | 4812898080 | 2650 | 2650 | 2650 | 2650 | 4028 |
| 501 | 20240722 | 110300 | 4802223880 | 2650 | 2650 | 2650 | 2645 | 8691 |
| 502 | 20240722 | 110200 | 4779229375 | 2650 | 2650 | 2655 | 2650 | 3474 |
| 503 | 20240722 | 110100 | 4770023125 | 2645 | 2650 | 2650 | 2645 | 1057 |
| 504 | 20240722 | 110000 | 4767226265 | 2650 | 2655 | 2655 | 2645 | 21073 |
| 505 | 20240722 | 105900 | 4711403675 | 2650 | 2650 | 2655 | 2650 | 462 |
| 506 | 20240722 | 105800 | 4710179130 | 2650 | 2655 | 2655 | 2650 | 8874 |
| 507 | 20240722 | 105700 | 4686662330 | 2655 | 2650 | 2655 | 2650 | 188 |
| 508 | 20240722 | 105600 | 4686163830 | 2650 | 2650 | 2655 | 2650 | 16 |
| 509 | 20240722 | 105500 | 4686121395 | 2655 | 2660 | 2665 | 2655 | 7681 |
| 510 | 20240722 | 105400 | 4665719815 | 2660 | 2660 | 2660 | 2660 | 530 |
| 511 | 20240722 | 105300 | 4664310015 | 2660 | 2660 | 2660 | 2660 | 981 |
| 512 | 20240722 | 105200 | 4661700555 | 2660 | 2655 | 2660 | 2655 | 4804 |
| 513 | 20240722 | 105100 | 4648932815 | 2655 | 2650 | 2655 | 2650 | 1767 |
| 514 | 20240722 | 105000 | 4644247195 | 2650 | 2655 | 2660 | 2650 | 6160 |
| 515 | 20240722 | 104900 | 4627919440 | 2655 | 2655 | 2660 | 2650 | 3250 |
| 516 | 20240722 | 104800 | 4619290995 | 2660 | 2655 | 2660 | 2655 | 631 |
| 517 | 20240722 | 104700 | 4617615675 | 2655 | 2660 | 2660 | 2655 | 24 |
| 518 | 20240722 | 104600 | 4617551895 | 2660 | 2655 | 2665 | 2655 | 2251 |
| 519 | 20240722 | 104500 | 4611563675 | 2655 | 2650 | 2665 | 2650 | 2952 |
| 520 | 20240722 | 104400 | 4603720440 | 2655 | 2655 | 2655 | 2650 | 2257 |
| 521 | 20240722 | 104300 | 4597728125 | 2655 | 2660 | 2660 | 2655 | 2575 |
| 522 | 20240722 | 104200 | 4590889695 | 2660 | 2660 | 2660 | 2655 | 2331 |
| 523 | 20240722 | 104100 | 4584699490 | 2655 | 2660 | 2660 | 2655 | 3832 |
| 524 | 20240722 | 104000 | 4574515705 | 2655 | 2660 | 2660 | 2655 | 1311 |
| 525 | 20240722 | 103900 | 4571028495 | 2655 | 2655 | 2660 | 2645 | 8294 |
| 526 | 20240722 | 103800 | 4549042570 | 2655 | 2650 | 2655 | 2650 | 1145 |
| 527 | 20240722 | 103700 | 4546003385 | 2650 | 2655 | 2655 | 2650 | 3315 |
| 528 | 20240722 | 103600 | 4537209880 | 2660 | 2655 | 2660 | 2650 | 8691 |
| 529 | 20240722 | 103500 | 4514118330 | 2660 | 2665 | 2670 | 2655 | 31327 |
| 530 | 20240722 | 103400 | 4430795210 | 2670 | 2670 | 2670 | 2665 | 3004 |
| 531 | 20240722 | 103300 | 4422788275 | 2670 | 2660 | 2670 | 2660 | 6256 |
| 532 | 20240722 | 103200 | 4406109680 | 2660 | 2670 | 2670 | 2660 | 3851 |
| 533 | 20240722 | 103100 | 4395846850 | 2670 | 2670 | 2675 | 2670 | 6769 |
| 534 | 20240722 | 103000 | 4377773155 | 2670 | 2680 | 2680 | 2670 | 1252 |
| 535 | 20240722 | 102900 | 4374423560 | 2680 | 2670 | 2680 | 2670 | 1509 |
| 536 | 20240722 | 102800 | 4370386670 | 2675 | 2675 | 2675 | 2670 | 4738 |
| 537 | 20240722 | 102700 | 4357723730 | 2670 | 2675 | 2675 | 2670 | 555 |
| 538 | 20240722 | 102600 | 4356241760 | 2675 | 2675 | 2675 | 2675 | 44 |
| 539 | 20240722 | 102500 | 4356124060 | 2665 | 2665 | 2670 | 2665 | 1225 |
| 540 | 20240722 | 102400 | 4352853885 | 2670 | 2665 | 2670 | 2665 | 756 |
| 541 | 20240722 | 102300 | 4350838885 | 2665 | 2665 | 2665 | 2665 | 188 |
| 542 | 20240722 | 102200 | 4350337865 | 2665 | 2675 | 2675 | 2665 | 4945 |
| 543 | 20240722 | 102100 | 4337138610 | 2675 | 2665 | 2675 | 2665 | 2582 |
| 544 | 20240722 | 102000 | 4330245165 | 2665 | 2665 | 2670 | 2665 | 1877 |
| 545 | 20240722 | 101900 | 4325240085 | 2665 | 2670 | 2670 | 2665 | 3017 |
| 546 | 20240722 | 101800 | 4317196825 | 2670 | 2670 | 2670 | 2665 | 6155 |
| 547 | 20240722 | 101700 | 4300764440 | 2670 | 2670 | 2670 | 2665 | 5834 |
| 548 | 20240722 | 101600 | 4285187740 | 2670 | 2665 | 2670 | 2665 | 1057 |
| 549 | 20240722 | 101500 | 4282370620 | 2665 | 2665 | 2670 | 2660 | 308 |
| 550 | 20240722 | 101400 | 4281550705 | 2660 | 2670 | 2670 | 2660 | 9349 |
| 551 | 20240722 | 101300 | 4256635825 | 2665 | 2665 | 2670 | 2665 | 1712 |
| 552 | 20240722 | 101200 | 4252073020 | 2665 | 2675 | 2675 | 2665 | 2071 |
| 553 | 20240722 | 101100 | 4246542275 | 2675 | 2680 | 2680 | 2670 | 5657 |
| 554 | 20240722 | 101000 | 4231419435 | 2680 | 2680 | 2680 | 2680 | 1486 |
| 555 | 20240722 | 100900 | 4227436955 | 2675 | 2685 | 2685 | 2670 | 13943 |
| 556 | 20240722 | 100800 | 4190077185 | 2685 | 2690 | 2690 | 2680 | 6662 |
| 557 | 20240722 | 100700 | 4172172630 | 2690 | 2670 | 2690 | 2665 | 34619 |
| 558 | 20240722 | 100600 | 4079395865 | 2665 | 2670 | 2670 | 2660 | 6398 |
| 559 | 20240722 | 100500 | 4062346515 | 2665 | 2670 | 2670 | 2665 | 3120 |
| 560 | 20240722 | 100400 | 4054030160 | 2670 | 2665 | 2670 | 2665 | 3129 |
| 561 | 20240722 | 100300 | 4045680900 | 2660 | 2670 | 2670 | 2660 | 12659 |
| 562 | 20240722 | 100200 | 4011925850 | 2670 | 2680 | 2680 | 2670 | 17353 |
| 563 | 20240722 | 100100 | 3965518335 | 2680 | 2680 | 2680 | 2675 | 2946 |
| 564 | 20240722 | 100000 | 3957625055 | 2675 | 2680 | 2680 | 2675 | 9827 |
| 565 | 20240722 | 095900 | 3931293515 | 2680 | 2670 | 2680 | 2665 | 8108 |
| 566 | 20240722 | 095800 | 3909619170 | 2665 | 2665 | 2665 | 2660 | 6630 |
| 567 | 20240722 | 095700 | 3891960760 | 2665 | 2665 | 2670 | 2660 | 14481 |
| 568 | 20240722 | 095600 | 3853366975 | 2670 | 2670 | 2680 | 2665 | 9370 |
| 569 | 20240722 | 095500 | 3828343365 | 2665 | 2645 | 2685 | 2640 | 42170 |
| 570 | 20240722 | 095400 | 3716269815 | 2645 | 2650 | 2655 | 2645 | 6793 |
| 571 | 20240722 | 095300 | 3698289040 | 2650 | 2650 | 2655 | 2650 | 5308 |
| 572 | 20240722 | 095200 | 3684220985 | 2655 | 2645 | 2655 | 2640 | 19419 |
| 573 | 20240722 | 095100 | 3632855085 | 2650 | 2655 | 2655 | 2645 | 33968 |
| 574 | 20240722 | 095000 | 3542829670 | 2650 | 2650 | 2655 | 2650 | 20431 |
| 575 | 20240722 | 094900 | 3488650940 | 2650 | 2665 | 2665 | 2650 | 23578 |
| 576 | 20240722 | 094800 | 3426011380 | 2660 | 2660 | 2670 | 2660 | 8916 |
| 577 | 20240722 | 094700 | 3402257125 | 2660 | 2670 | 2670 | 2660 | 15832 |
| 578 | 20240722 | 094600 | 3360111585 | 2670 | 2665 | 2670 | 2660 | 2533 |
| 579 | 20240722 | 094500 | 3353362520 | 2670 | 2665 | 2670 | 2665 | 6164 |
| 580 | 20240722 | 094400 | 3336935410 | 2665 | 2660 | 2670 | 2660 | 12801 |
| 581 | 20240722 | 094300 | 3302864585 | 2665 | 2660 | 2665 | 2660 | 10738 |
| 582 | 20240722 | 094200 | 3274268770 | 2660 | 2670 | 2675 | 2660 | 11999 |
| 583 | 20240722 | 094100 | 3242249975 | 2670 | 2655 | 2670 | 2655 | 25471 |
| 584 | 20240722 | 094000 | 3174392535 | 2655 | 2660 | 2665 | 2655 | 23256 |
| 585 | 20240722 | 093900 | 3112569190 | 2665 | 2685 | 2685 | 2660 | 51942 |
| 586 | 20240722 | 093800 | 2973893055 | 2685 | 2685 | 2695 | 2680 | 24445 |
| 587 | 20240722 | 093700 | 2908221350 | 2685 | 2690 | 2690 | 2680 | 8779 |
| 588 | 20240722 | 093600 | 2884678990 | 2685 | 2680 | 2685 | 2680 | 12549 |
| 589 | 20240722 | 093500 | 2851007485 | 2680 | 2680 | 2680 | 2675 | 18394 |
| 590 | 20240722 | 093400 | 2801744255 | 2685 | 2680 | 2685 | 2680 | 5895 |
| 591 | 20240722 | 093300 | 2785943750 | 2680 | 2690 | 2695 | 2680 | 10527 |
| 592 | 20240722 | 093200 | 2757694795 | 2690 | 2685 | 2695 | 2680 | 7585 |
| 593 | 20240722 | 093100 | 2737329365 | 2690 | 2695 | 2695 | 2680 | 16222 |
| 594 | 20240722 | 093000 | 2693759965 | 2695 | 2705 | 2710 | 2690 | 25441 |
| 595 | 20240722 | 092900 | 2625026535 | 2710 | 2680 | 2710 | 2675 | 25416 |
| 596 | 20240722 | 092800 | 2556534260 | 2675 | 2695 | 2695 | 2675 | 39729 |
| 597 | 20240722 | 092700 | 2449824730 | 2695 | 2695 | 2700 | 2690 | 10847 |
| 598 | 20240722 | 092600 | 2420597170 | 2690 | 2705 | 2705 | 2690 | 25750 |
| 599 | 20240722 | 092500 | 2351201525 | 2705 | 2700 | 2710 | 2690 | 83128 |
| 600 | 20240722 | 092400 | 2126914200 | 2700 | 2705 | 2710 | 2700 | 59085 |
| 601 | 20240722 | 092300 | 1967315545 | 2710 | 2710 | 2715 | 2705 | 27937 |
| 602 | 20240722 | 092200 | 1891647310 | 2715 | 2715 | 2720 | 2710 | 11246 |
| 603 | 20240722 | 092100 | 1861122100 | 2715 | 2715 | 2720 | 2710 | 18826 |
| 604 | 20240722 | 092000 | 1809998130 | 2715 | 2720 | 2720 | 2705 | 27519 |
| 605 | 20240722 | 091900 | 1735384985 | 2720 | 2740 | 2740 | 2705 | 62906 |
| 606 | 20240722 | 091800 | 1564097170 | 2735 | 2740 | 2755 | 2735 | 29059 |
| 607 | 20240722 | 091700 | 1484355925 | 2745 | 2755 | 2755 | 2740 | 28890 |
| 608 | 20240722 | 091600 | 1405061680 | 2755 | 2770 | 2770 | 2750 | 31648 |
| 609 | 20240722 | 091500 | 1317743065 | 2770 | 2765 | 2775 | 2760 | 10451 |
| 610 | 20240722 | 091400 | 1288835085 | 2760 | 2755 | 2765 | 2750 | 5652 |
| 611 | 20240722 | 091300 | 1273262635 | 2755 | 2765 | 2765 | 2750 | 19838 |
| 612 | 20240722 | 091200 | 1218630630 | 2765 | 2780 | 2785 | 2765 | 36444 |
| 613 | 20240722 | 091100 | 1117657770 | 2780 | 2780 | 2780 | 2775 | 5679 |
| 614 | 20240722 | 091000 | 1101883060 | 2785 | 2770 | 2785 | 2770 | 10899 |
| 615 | 20240722 | 090900 | 1071612580 | 2770 | 2785 | 2790 | 2770 | 19142 |
| 616 | 20240722 | 090800 | 1018441700 | 2785 | 2800 | 2805 | 2780 | 18344 |
| 617 | 20240722 | 090700 | 967215525 | 2800 | 2820 | 2820 | 2790 | 11354 |
| 618 | 20240722 | 090600 | 935435250 | 2820 | 2795 | 2820 | 2795 | 10835 |
| 619 | 20240722 | 090500 | 905077205 | 2795 | 2780 | 2800 | 2775 | 11168 |
| 620 | 20240722 | 090400 | 873955895 | 2780 | 2790 | 2795 | 2760 | 27688 |
| 621 | 20240722 | 090300 | 797146165 | 2790 | 2770 | 2790 | 2755 | 78045 |
| 622 | 20240722 | 090200 | 581352960 | 2770 | 2770 | 2810 | 2770 | 41808 |
| 623 | 20240722 | 090100 | 464925540 | 2770 | 2825 | 2830 | 2760 | 104322 |
| 624 | 20240722 | 090000 | 174091745 | 2840 | 2865 | 2875 | 2820 | 57803 |