31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 136862 |
| 3 | 20240930 | 192300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240930 | 192200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240930 | 192100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240930 | 192000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240930 | 191900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240930 | 191800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240930 | 191700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240930 | 191600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240930 | 191500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240930 | 191400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240930 | 191300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240930 | 191200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240930 | 191100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240930 | 191000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240930 | 190900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240930 | 190800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240930 | 190700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240930 | 190600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240930 | 190500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240930 | 190400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240930 | 190300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240930 | 190200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240930 | 190100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240930 | 190000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240930 | 185900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240930 | 185800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240930 | 185700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240930 | 185600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240930 | 185500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240930 | 185400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 136862 |
| 33 | 20240930 | 185300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240930 | 185200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240930 | 185100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240930 | 185000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240930 | 184900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240930 | 184800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240930 | 184700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240930 | 184600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240930 | 184500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240930 | 184400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240930 | 184300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240930 | 184200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240930 | 184100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240930 | 184000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240930 | 183900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240930 | 183800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240930 | 183700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240930 | 183600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240930 | 183500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240930 | 183400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240930 | 183300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240930 | 183200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240930 | 183100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240930 | 183000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240930 | 182900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240930 | 182800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240930 | 182700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240930 | 182600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240930 | 182500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240930 | 182400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 136862 |
| 63 | 20240930 | 182300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240930 | 182200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240930 | 182100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240930 | 182000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240930 | 181900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240930 | 181800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240930 | 181700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240930 | 181600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240930 | 181500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240930 | 181400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240930 | 181300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240930 | 181200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240930 | 181100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240930 | 181000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240930 | 180900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240930 | 180800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240930 | 180700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240930 | 180600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240930 | 180500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240930 | 180400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240930 | 180300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240930 | 180200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240930 | 180100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240930 | 180000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240930 | 175900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240930 | 175800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240930 | 175700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240930 | 175600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240930 | 175500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240930 | 175400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 136862 |
| 93 | 20240930 | 175300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240930 | 175200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240930 | 175100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240930 | 175000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240930 | 174900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240930 | 174800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240930 | 174700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240930 | 174600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240930 | 174500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240930 | 174400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240930 | 174300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240930 | 174200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240930 | 174100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240930 | 174000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240930 | 173900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240930 | 173800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240930 | 173700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240930 | 173600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240930 | 173500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240930 | 173400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240930 | 173300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240930 | 173200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240930 | 173100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240930 | 173000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240930 | 172900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240930 | 172800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240930 | 172700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240930 | 172600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240930 | 172500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240930 | 172400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 136862 |
| 123 | 20240930 | 172300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240930 | 172200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240930 | 172100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240930 | 172000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240930 | 171900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240930 | 171800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240930 | 171700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240930 | 171600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240930 | 171500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240930 | 171400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240930 | 171300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240930 | 171200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240930 | 171100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240930 | 171000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240930 | 170900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240930 | 170800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240930 | 170700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240930 | 170600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240930 | 170500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240930 | 170400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240930 | 170300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240930 | 170200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240930 | 170100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240930 | 170000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240930 | 165900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240930 | 165800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240930 | 165700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240930 | 165600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240930 | 165500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240930 | 165400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 136862 |
| 153 | 20240930 | 165300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240930 | 165200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240930 | 165100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240930 | 165000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240930 | 164900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240930 | 164800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240930 | 164700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240930 | 164600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240930 | 164500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240930 | 164400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240930 | 164300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240930 | 164200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240930 | 164100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240930 | 164000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240930 | 163900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240930 | 163800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240930 | 163700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240930 | 163600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240930 | 163500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240930 | 163400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240930 | 163300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240930 | 163200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240930 | 163100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240930 | 163000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240930 | 162900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240930 | 162800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240930 | 162700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240930 | 162600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240930 | 162500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240930 | 162400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 136862 |
| 183 | 20240930 | 162300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240930 | 162200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240930 | 162100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240930 | 162000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240930 | 161900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240930 | 161800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240930 | 161700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240930 | 161600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240930 | 161500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240930 | 161400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240930 | 161300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240930 | 161200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240930 | 161100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240930 | 161000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240930 | 160900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240930 | 160800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240930 | 160700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240930 | 160600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240930 | 160500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240930 | 160400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240930 | 160300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240930 | 160200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240930 | 160100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240930 | 160000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240930 | 155900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240930 | 155800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240930 | 155700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240930 | 155600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240930 | 155500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240930 | 155400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 136862 |
| 213 | 20240930 | 155300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240930 | 155200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240930 | 155100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240930 | 155000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240930 | 154900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240930 | 154800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240930 | 154700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240930 | 154600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240930 | 154500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240930 | 154400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240930 | 154300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240930 | 154200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240930 | 154100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240930 | 154000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240930 | 153900 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240930 | 153800 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240930 | 153700 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240930 | 153600 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240930 | 153500 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240930 | 153400 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240930 | 153300 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240930 | 153200 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240930 | 153100 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240930 | 153000 | 8414347205 | 2635 | 2635 | 2635 | 2635 | 136862 |
| 237 | 20240930 | 152900 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20240930 | 152800 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240930 | 152700 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240930 | 152600 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240930 | 152500 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240930 | 152400 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 243 | 20240930 | 152300 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240930 | 152200 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240930 | 152100 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20240930 | 152000 | 8053715835 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20240930 | 151900 | 8053715835 | 2675 | 2675 | 2680 | 2660 | 27318 |
| 248 | 20240930 | 151800 | 7980922340 | 2670 | 2670 | 2675 | 2660 | 31305 |
| 249 | 20240930 | 151700 | 7897504645 | 2670 | 2665 | 2675 | 2665 | 10763 |
| 250 | 20240930 | 151600 | 7868769810 | 2665 | 2675 | 2680 | 2665 | 27311 |
| 251 | 20240930 | 151500 | 7795889905 | 2680 | 2675 | 2680 | 2675 | 5161 |
| 252 | 20240930 | 151400 | 7782079925 | 2675 | 2675 | 2675 | 2670 | 3463 |
| 253 | 20240930 | 151300 | 7772816405 | 2670 | 2675 | 2675 | 2665 | 6320 |
| 254 | 20240930 | 151200 | 7755932515 | 2670 | 2670 | 2675 | 2665 | 4377 |
| 255 | 20240930 | 151100 | 7744251875 | 2670 | 2680 | 2680 | 2665 | 150397 |
| 256 | 20240930 | 151000 | 7342569080 | 2680 | 2680 | 2680 | 2675 | 13498 |
| 257 | 20240930 | 150900 | 7306396440 | 2685 | 2685 | 2690 | 2685 | 4963 |
| 258 | 20240930 | 150800 | 7293070775 | 2685 | 2685 | 2690 | 2680 | 7845 |
| 259 | 20240930 | 150700 | 7272027360 | 2685 | 2690 | 2695 | 2685 | 2721 |
| 260 | 20240930 | 150600 | 7264712735 | 2695 | 2695 | 2695 | 2690 | 2795 |
| 261 | 20240930 | 150500 | 7257193045 | 2690 | 2690 | 2695 | 2690 | 3880 |
| 262 | 20240930 | 150400 | 7246755825 | 2695 | 2690 | 2700 | 2690 | 5242 |
| 263 | 20240930 | 150300 | 7232630325 | 2690 | 2680 | 2690 | 2675 | 44278 |
| 264 | 20240930 | 150200 | 7113954695 | 2685 | 2675 | 2685 | 2675 | 9562 |
| 265 | 20240930 | 150100 | 7088328680 | 2675 | 2675 | 2685 | 2675 | 14218 |
| 266 | 20240930 | 150000 | 7050226355 | 2675 | 2680 | 2685 | 2675 | 2554 |
| 267 | 20240930 | 145900 | 7043381490 | 2680 | 2680 | 2685 | 2675 | 22407 |
| 268 | 20240930 | 145800 | 6983331175 | 2685 | 2680 | 2685 | 2675 | 15527 |
| 269 | 20240930 | 145700 | 6941716820 | 2680 | 2675 | 2680 | 2675 | 7521 |
| 270 | 20240930 | 145600 | 6921596445 | 2680 | 2680 | 2685 | 2680 | 3217 |
| 271 | 20240930 | 145500 | 6912972240 | 2680 | 2685 | 2685 | 2675 | 12379 |
| 272 | 20240930 | 145400 | 6879796975 | 2685 | 2675 | 2685 | 2675 | 28415 |
| 273 | 20240930 | 145300 | 6803702620 | 2680 | 2680 | 2685 | 2680 | 16628 |
| 274 | 20240930 | 145200 | 6759139575 | 2675 | 2680 | 2685 | 2675 | 4464 |
| 275 | 20240930 | 145100 | 6747180405 | 2680 | 2685 | 2685 | 2680 | 3945 |
| 276 | 20240930 | 145000 | 6736603145 | 2685 | 2680 | 2685 | 2680 | 6399 |
| 277 | 20240930 | 144900 | 6719453785 | 2680 | 2685 | 2685 | 2680 | 8076 |
| 278 | 20240930 | 144800 | 6697799750 | 2690 | 2685 | 2690 | 2685 | 1558 |
| 279 | 20240930 | 144700 | 6693614005 | 2690 | 2690 | 2690 | 2685 | 1301 |
| 280 | 20240930 | 144600 | 6690119315 | 2690 | 2690 | 2690 | 2690 | 376 |
| 281 | 20240930 | 144500 | 6689107875 | 2690 | 2690 | 2690 | 2685 | 3366 |
| 282 | 20240930 | 144400 | 6680069650 | 2690 | 2690 | 2690 | 2685 | 12727 |
| 283 | 20240930 | 144300 | 6645854850 | 2685 | 2690 | 2690 | 2685 | 1086 |
| 284 | 20240930 | 144200 | 6642936445 | 2685 | 2690 | 2690 | 2685 | 1997 |
| 285 | 20240930 | 144100 | 6637567835 | 2690 | 2690 | 2690 | 2685 | 1516 |
| 286 | 20240930 | 144000 | 6633489800 | 2690 | 2690 | 2690 | 2685 | 2030 |
| 287 | 20240930 | 143900 | 6628031315 | 2695 | 2685 | 2695 | 2685 | 4374 |
| 288 | 20240930 | 143800 | 6616266920 | 2690 | 2695 | 2695 | 2690 | 810 |
| 289 | 20240930 | 143700 | 6614086925 | 2695 | 2695 | 2695 | 2690 | 3053 |
| 290 | 20240930 | 143600 | 6605874090 | 2695 | 2690 | 2695 | 2690 | 1740 |
| 291 | 20240930 | 143500 | 6601185040 | 2695 | 2695 | 2695 | 2685 | 3096 |
| 292 | 20240930 | 143400 | 6592857715 | 2695 | 2690 | 2695 | 2690 | 540 |
| 293 | 20240930 | 143300 | 6591405010 | 2690 | 2690 | 2695 | 2690 | 253 |
| 294 | 20240930 | 143200 | 6590723825 | 2690 | 2690 | 2690 | 2685 | 3351 |
| 295 | 20240930 | 143100 | 6581709720 | 2685 | 2685 | 2690 | 2685 | 5210 |
| 296 | 20240930 | 143000 | 6567719820 | 2690 | 2695 | 2695 | 2690 | 4813 |
| 297 | 20240930 | 142900 | 6554769860 | 2695 | 2690 | 2695 | 2690 | 4131 |
| 298 | 20240930 | 142800 | 6543654430 | 2690 | 2685 | 2690 | 2685 | 1197 |
| 299 | 20240930 | 142700 | 6540439555 | 2690 | 2685 | 2690 | 2680 | 7932 |
| 300 | 20240930 | 142600 | 6519115730 | 2685 | 2680 | 2685 | 2680 | 1325 |
| 301 | 20240930 | 142500 | 6515564605 | 2685 | 2680 | 2685 | 2680 | 6475 |
| 302 | 20240930 | 142400 | 6498211505 | 2680 | 2680 | 2680 | 2680 | 649 |
| 303 | 20240930 | 142300 | 6496472185 | 2685 | 2685 | 2685 | 2680 | 587 |
| 304 | 20240930 | 142200 | 6494897405 | 2685 | 2685 | 2685 | 2685 | 2043 |
| 305 | 20240930 | 142100 | 6489411950 | 2685 | 2685 | 2685 | 2675 | 18222 |
| 306 | 20240930 | 142000 | 6440579145 | 2680 | 2680 | 2680 | 2680 | 532 |
| 307 | 20240930 | 141900 | 6439153385 | 2685 | 2685 | 2685 | 2685 | 3750 |
| 308 | 20240930 | 141800 | 6429084635 | 2685 | 2685 | 2685 | 2680 | 2500 |
| 309 | 20240930 | 141700 | 6422381330 | 2685 | 2680 | 2685 | 2680 | 2235 |
| 310 | 20240930 | 141600 | 6416391475 | 2685 | 2680 | 2685 | 2680 | 5147 |
| 311 | 20240930 | 141500 | 6402572455 | 2685 | 2685 | 2685 | 2680 | 4306 |
| 312 | 20240930 | 141400 | 6391010850 | 2690 | 2690 | 2690 | 2685 | 2654 |
| 313 | 20240930 | 141300 | 6383883090 | 2690 | 2685 | 2690 | 2685 | 24 |
| 314 | 20240930 | 141200 | 6383818540 | 2685 | 2690 | 2690 | 2685 | 7598 |
| 315 | 20240930 | 141100 | 6363417650 | 2690 | 2690 | 2690 | 2685 | 3244 |
| 316 | 20240930 | 141000 | 6354706885 | 2690 | 2690 | 2690 | 2690 | 578 |
| 317 | 20240930 | 140900 | 6353152065 | 2690 | 2685 | 2690 | 2685 | 1863 |
| 318 | 20240930 | 140800 | 6348148350 | 2690 | 2685 | 2690 | 2685 | 687 |
| 319 | 20240930 | 140700 | 6346303155 | 2690 | 2685 | 2690 | 2685 | 3974 |
| 320 | 20240930 | 140600 | 6335632595 | 2690 | 2690 | 2690 | 2685 | 426 |
| 321 | 20240930 | 140500 | 6334487350 | 2690 | 2685 | 2690 | 2685 | 3628 |
| 322 | 20240930 | 140400 | 6324743030 | 2690 | 2690 | 2690 | 2685 | 1534 |
| 323 | 20240930 | 140300 | 6320618465 | 2685 | 2690 | 2695 | 2685 | 2027 |
| 324 | 20240930 | 140200 | 6315174480 | 2695 | 2690 | 2695 | 2685 | 593 |
| 325 | 20240930 | 140100 | 6313577905 | 2690 | 2690 | 2690 | 2690 | 714 |
| 326 | 20240930 | 140000 | 6311657245 | 2690 | 2690 | 2690 | 2685 | 742 |
| 327 | 20240930 | 135900 | 6309662335 | 2690 | 2695 | 2695 | 2685 | 3119 |
| 328 | 20240930 | 135800 | 6301272180 | 2695 | 2695 | 2695 | 2690 | 432 |
| 329 | 20240930 | 135700 | 6300109905 | 2695 | 2695 | 2695 | 2685 | 3096 |
| 330 | 20240930 | 135600 | 6291794140 | 2695 | 2685 | 2695 | 2685 | 3875 |
| 331 | 20240930 | 135500 | 6281370530 | 2685 | 2685 | 2690 | 2685 | 2044 |
| 332 | 20240930 | 135400 | 6275882280 | 2685 | 2680 | 2685 | 2680 | 8780 |
| 333 | 20240930 | 135300 | 6252343680 | 2685 | 2685 | 2685 | 2680 | 2640 |
| 334 | 20240930 | 135200 | 6245261280 | 2685 | 2685 | 2690 | 2685 | 4063 |
| 335 | 20240930 | 135100 | 6234351575 | 2690 | 2690 | 2690 | 2680 | 1026 |
| 336 | 20240930 | 135000 | 6231595335 | 2680 | 2695 | 2695 | 2680 | 17910 |
| 337 | 20240930 | 134900 | 6183491405 | 2690 | 2695 | 2695 | 2690 | 12166 |
| 338 | 20240930 | 134800 | 6150762165 | 2695 | 2700 | 2700 | 2690 | 647 |
| 339 | 20240930 | 134700 | 6149018820 | 2700 | 2695 | 2700 | 2695 | 85 |
| 340 | 20240930 | 134600 | 6148789385 | 2695 | 2700 | 2700 | 2695 | 306 |
| 341 | 20240930 | 134500 | 6147964400 | 2695 | 2700 | 2700 | 2690 | 6025 |
| 342 | 20240930 | 134400 | 6131724890 | 2695 | 2700 | 2700 | 2695 | 4284 |
| 343 | 20240930 | 134300 | 6120165955 | 2700 | 2700 | 2700 | 2695 | 5918 |
| 344 | 20240930 | 134200 | 6104215805 | 2700 | 2695 | 2700 | 2695 | 2740 |
| 345 | 20240930 | 134100 | 6096831455 | 2700 | 2695 | 2700 | 2695 | 3022 |
| 346 | 20240930 | 134000 | 6088687115 | 2695 | 2695 | 2695 | 2695 | 1010 |
| 347 | 20240930 | 133900 | 6085965165 | 2695 | 2700 | 2700 | 2695 | 5570 |
| 348 | 20240930 | 133800 | 6070935945 | 2705 | 2700 | 2705 | 2700 | 2388 |
| 349 | 20240930 | 133700 | 6064488295 | 2700 | 2705 | 2705 | 2700 | 2320 |
| 350 | 20240930 | 133600 | 6058224240 | 2710 | 2710 | 2710 | 2700 | 17339 |
| 351 | 20240930 | 133500 | 6011385550 | 2700 | 2710 | 2710 | 2700 | 13 |
| 352 | 20240930 | 133400 | 6011350390 | 2710 | 2705 | 2710 | 2700 | 2071 |
| 353 | 20240930 | 133300 | 6005754620 | 2705 | 2705 | 2705 | 2700 | 1049 |
| 354 | 20240930 | 133200 | 6002917325 | 2705 | 2705 | 2705 | 2700 | 183 |
| 355 | 20240930 | 133100 | 6002422425 | 2705 | 2710 | 2710 | 2705 | 7287 |
| 356 | 20240930 | 133000 | 5982710935 | 2710 | 2705 | 2710 | 2705 | 218 |
| 357 | 20240930 | 132900 | 5982120635 | 2705 | 2710 | 2710 | 2705 | 411 |
| 358 | 20240930 | 132800 | 5981008575 | 2710 | 2710 | 2710 | 2705 | 56 |
| 359 | 20240930 | 132700 | 5980856835 | 2705 | 2705 | 2705 | 2705 | 6 |
| 360 | 20240930 | 132600 | 5980840605 | 2710 | 2710 | 2710 | 2710 | 318 |
| 361 | 20240930 | 132500 | 5979978825 | 2710 | 2705 | 2710 | 2705 | 6944 |
| 362 | 20240930 | 132400 | 5961194625 | 2705 | 2710 | 2710 | 2705 | 4322 |
| 363 | 20240930 | 132300 | 5949485975 | 2715 | 2710 | 2715 | 2710 | 842 |
| 364 | 20240930 | 132200 | 5947203245 | 2720 | 2720 | 2720 | 2715 | 2378 |
| 365 | 20240930 | 132100 | 5940740965 | 2720 | 2710 | 2720 | 2710 | 515 |
| 366 | 20240930 | 132000 | 5939342220 | 2710 | 2715 | 2715 | 2710 | 2010 |
| 367 | 20240930 | 131900 | 5933892135 | 2715 | 2715 | 2720 | 2715 | 2578 |
| 368 | 20240930 | 131800 | 5926888230 | 2720 | 2720 | 2720 | 2720 | 276 |
| 369 | 20240930 | 131700 | 5926137510 | 2720 | 2720 | 2720 | 2715 | 616 |
| 370 | 20240930 | 131600 | 5924462040 | 2720 | 2720 | 2720 | 2715 | 1997 |
| 371 | 20240930 | 131500 | 5919032005 | 2720 | 2720 | 2725 | 2720 | 10231 |
| 372 | 20240930 | 131400 | 5891203585 | 2720 | 2725 | 2725 | 2720 | 1998 |
| 373 | 20240930 | 131300 | 5885768775 | 2720 | 2725 | 2725 | 2720 | 1295 |
| 374 | 20240930 | 131200 | 5882241695 | 2725 | 2720 | 2725 | 2720 | 425 |
| 375 | 20240930 | 131100 | 5881085605 | 2725 | 2725 | 2725 | 2725 | 4253 |
| 376 | 20240930 | 131000 | 5869496180 | 2735 | 2735 | 2735 | 2735 | 500 |
| 377 | 20240930 | 130900 | 5868128680 | 2735 | 2730 | 2735 | 2730 | 410 |
| 378 | 20240930 | 130800 | 5867007420 | 2735 | 2730 | 2735 | 2730 | 2119 |
| 379 | 20240930 | 130700 | 5861220135 | 2730 | 2730 | 2730 | 2725 | 206 |
| 380 | 20240930 | 130600 | 5860658435 | 2730 | 2730 | 2730 | 2730 | 663 |
| 381 | 20240930 | 130500 | 5858848445 | 2720 | 2725 | 2730 | 2720 | 4904 |
| 382 | 20240930 | 130400 | 5845487790 | 2730 | 2730 | 2730 | 2730 | 400 |
| 383 | 20240930 | 130300 | 5844395790 | 2730 | 2735 | 2735 | 2730 | 1704 |
| 384 | 20240930 | 130200 | 5839743465 | 2735 | 2730 | 2735 | 2730 | 1084 |
| 385 | 20240930 | 130100 | 5836783995 | 2730 | 2725 | 2730 | 2725 | 269 |
| 386 | 20240930 | 130000 | 5836050470 | 2725 | 2730 | 2730 | 2725 | 501 |
| 387 | 20240930 | 125900 | 5834684240 | 2730 | 2730 | 2730 | 2725 | 618 |
| 388 | 20240930 | 125800 | 5832998130 | 2730 | 2725 | 2730 | 2725 | 713 |
| 389 | 20240930 | 125700 | 5831054150 | 2725 | 2730 | 2730 | 2725 | 800 |
| 390 | 20240930 | 125600 | 5828873650 | 2730 | 2730 | 2730 | 2730 | 6 |
| 391 | 20240930 | 125500 | 5828857270 | 2730 | 2730 | 2730 | 2720 | 937 |
| 392 | 20240930 | 125400 | 5826303390 | 2730 | 2720 | 2730 | 2720 | 6158 |
| 393 | 20240930 | 125300 | 5809523120 | 2720 | 2720 | 2720 | 2720 | 2059 |
| 394 | 20240930 | 125200 | 5803922640 | 2720 | 2725 | 2725 | 2720 | 3014 |
| 395 | 20240930 | 125100 | 5795724280 | 2725 | 2725 | 2725 | 2725 | 72 |
| 396 | 20240930 | 125000 | 5795528080 | 2725 | 2725 | 2725 | 2725 | 19 |
| 397 | 20240930 | 124900 | 5795476305 | 2725 | 2720 | 2725 | 2720 | 1989 |
| 398 | 20240930 | 124800 | 5790066100 | 2720 | 2720 | 2725 | 2720 | 556 |
| 399 | 20240930 | 124700 | 5788551640 | 2720 | 2725 | 2725 | 2720 | 2766 |
| 400 | 20240930 | 124600 | 5781027615 | 2725 | 2725 | 2725 | 2725 | 1 |
| 401 | 20240930 | 124500 | 5781024890 | 2725 | 2725 | 2725 | 2720 | 1659 |
| 402 | 20240930 | 124400 | 5776512330 | 2720 | 2725 | 2725 | 2720 | 321 |
| 403 | 20240930 | 124300 | 5775637705 | 2725 | 2730 | 2730 | 2725 | 9201 |
| 404 | 20240930 | 124200 | 5750564595 | 2730 | 2735 | 2735 | 2730 | 6344 |
| 405 | 20240930 | 124100 | 5733232310 | 2735 | 2730 | 2735 | 2725 | 2616 |
| 406 | 20240930 | 124000 | 5726088390 | 2730 | 2735 | 2735 | 2725 | 567 |
| 407 | 20240930 | 123900 | 5724540355 | 2735 | 2730 | 2735 | 2725 | 4432 |
| 408 | 20240930 | 123800 | 5712438995 | 2730 | 2720 | 2730 | 2720 | 5370 |
| 409 | 20240930 | 123700 | 5697805900 | 2720 | 2730 | 2730 | 2720 | 1923 |
| 410 | 20240930 | 123600 | 5692566300 | 2730 | 2725 | 2730 | 2720 | 3046 |
| 411 | 20240930 | 123500 | 5684271900 | 2725 | 2725 | 2725 | 2720 | 371 |
| 412 | 20240930 | 123400 | 5683262600 | 2725 | 2725 | 2725 | 2720 | 443 |
| 413 | 20240930 | 123300 | 5682055430 | 2725 | 2725 | 2725 | 2720 | 2094 |
| 414 | 20240930 | 123200 | 5676349465 | 2725 | 2715 | 2725 | 2715 | 1029 |
| 415 | 20240930 | 123100 | 5673550650 | 2720 | 2725 | 2725 | 2715 | 4789 |
| 416 | 20240930 | 123000 | 5660524640 | 2725 | 2720 | 2725 | 2720 | 649 |
| 417 | 20240930 | 122900 | 5658759065 | 2725 | 2720 | 2725 | 2720 | 2641 |
| 418 | 20240930 | 122800 | 5651575535 | 2720 | 2720 | 2725 | 2720 | 5648 |
| 419 | 20240930 | 122700 | 5636198435 | 2720 | 2710 | 2720 | 2710 | 11954 |
| 420 | 20240930 | 122600 | 5603724765 | 2710 | 2710 | 2710 | 2705 | 4172 |
| 421 | 20240930 | 122500 | 5592419825 | 2710 | 2710 | 2710 | 2705 | 4484 |
| 422 | 20240930 | 122400 | 5580268195 | 2705 | 2705 | 2705 | 2700 | 2049 |
| 423 | 20240930 | 122300 | 5574725680 | 2705 | 2695 | 2705 | 2695 | 2269 |
| 424 | 20240930 | 122200 | 5568598895 | 2695 | 2695 | 2695 | 2695 | 11 |
| 425 | 20240930 | 122100 | 5568569250 | 2695 | 2695 | 2695 | 2695 | 730 |
| 426 | 20240930 | 122000 | 5566601900 | 2695 | 2695 | 2700 | 2695 | 3335 |
| 427 | 20240930 | 121900 | 5557614070 | 2695 | 2700 | 2700 | 2695 | 773 |
| 428 | 20240930 | 121800 | 5555528375 | 2700 | 2700 | 2700 | 2700 | 991 |
| 429 | 20240930 | 121700 | 5552852675 | 2695 | 2695 | 2700 | 2690 | 2392 |
| 430 | 20240930 | 121600 | 5546409315 | 2695 | 2695 | 2695 | 2695 | 6663 |
| 431 | 20240930 | 121500 | 5528452530 | 2690 | 2690 | 2690 | 2690 | 515 |
| 432 | 20240930 | 121400 | 5527067180 | 2695 | 2690 | 2695 | 2690 | 669 |
| 433 | 20240930 | 121300 | 5525266225 | 2690 | 2695 | 2695 | 2690 | 1334 |
| 434 | 20240930 | 121200 | 5521676080 | 2690 | 2695 | 2695 | 2690 | 123 |
| 435 | 20240930 | 121100 | 5521344620 | 2695 | 2695 | 2695 | 2695 | 1223 |
| 436 | 20240930 | 121000 | 5518048635 | 2695 | 2690 | 2695 | 2690 | 1270 |
| 437 | 20240930 | 120900 | 5514632305 | 2690 | 2690 | 2690 | 2685 | 344 |
| 438 | 20240930 | 120800 | 5513708320 | 2690 | 2690 | 2690 | 2690 | 2558 |
| 439 | 20240930 | 120700 | 5506827300 | 2690 | 2685 | 2690 | 2685 | 1459 |
| 440 | 20240930 | 120600 | 5502909810 | 2685 | 2685 | 2685 | 2685 | 42 |
| 441 | 20240930 | 120500 | 5502797040 | 2685 | 2685 | 2690 | 2685 | 162 |
| 442 | 20240930 | 120400 | 5502361880 | 2685 | 2685 | 2685 | 2685 | 200 |
| 443 | 20240930 | 120300 | 5501824880 | 2685 | 2690 | 2690 | 2685 | 951 |
| 444 | 20240930 | 120200 | 5499269560 | 2690 | 2690 | 2690 | 2685 | 625 |
| 445 | 20240930 | 120100 | 5497590720 | 2690 | 2690 | 2690 | 2685 | 61 |
| 446 | 20240930 | 120000 | 5497426705 | 2690 | 2690 | 2695 | 2690 | 7063 |
| 447 | 20240930 | 115900 | 5478427230 | 2690 | 2690 | 2695 | 2690 | 206 |
| 448 | 20240930 | 115800 | 5477873075 | 2695 | 2695 | 2695 | 2690 | 2100 |
| 449 | 20240930 | 115700 | 5472218585 | 2690 | 2695 | 2695 | 2690 | 166 |
| 450 | 20240930 | 115600 | 5471771985 | 2690 | 2690 | 2690 | 2690 | 5702 |
| 451 | 20240930 | 115500 | 5456433605 | 2690 | 2690 | 2695 | 2690 | 1707 |
| 452 | 20240930 | 115400 | 5451840275 | 2695 | 2690 | 2695 | 2690 | 1825 |
| 453 | 20240930 | 115300 | 5446922620 | 2695 | 2695 | 2695 | 2690 | 31 |
| 454 | 20240930 | 115200 | 5446839120 | 2690 | 2690 | 2695 | 2690 | 541 |
| 455 | 20240930 | 115100 | 5445383750 | 2690 | 2690 | 2695 | 2690 | 347 |
| 456 | 20240930 | 115000 | 5444450285 | 2695 | 2695 | 2695 | 2695 | 532 |
| 457 | 20240930 | 114900 | 5443016545 | 2695 | 2690 | 2695 | 2690 | 1269 |
| 458 | 20240930 | 114800 | 5439602255 | 2690 | 2695 | 2695 | 2690 | 1347 |
| 459 | 20240930 | 114700 | 5435972625 | 2690 | 2700 | 2700 | 2690 | 2644 |
| 460 | 20240930 | 114600 | 5428846790 | 2700 | 2695 | 2700 | 2695 | 2090 |
| 461 | 20240930 | 114500 | 5423213320 | 2695 | 2695 | 2695 | 2690 | 5040 |
| 462 | 20240930 | 114400 | 5409631365 | 2695 | 2700 | 2700 | 2695 | 3213 |
| 463 | 20240930 | 114300 | 5400969730 | 2700 | 2695 | 2700 | 2695 | 8923 |
| 464 | 20240930 | 114200 | 5376914170 | 2695 | 2690 | 2695 | 2685 | 5106 |
| 465 | 20240930 | 114100 | 5363176990 | 2685 | 2690 | 2690 | 2680 | 5464 |
| 466 | 20240930 | 114000 | 5348526285 | 2685 | 2685 | 2690 | 2680 | 457 |
| 467 | 20240930 | 113900 | 5347298775 | 2685 | 2680 | 2685 | 2680 | 1073 |
| 468 | 20240930 | 113800 | 5344422455 | 2680 | 2680 | 2680 | 2675 | 1083 |
| 469 | 20240930 | 113700 | 5341521525 | 2675 | 2680 | 2690 | 2675 | 6254 |
| 470 | 20240930 | 113600 | 5324760295 | 2680 | 2690 | 2690 | 2680 | 3322 |
| 471 | 20240930 | 113500 | 5315834125 | 2690 | 2690 | 2690 | 2685 | 1204 |
| 472 | 20240930 | 113400 | 5312598525 | 2690 | 2690 | 2690 | 2685 | 140 |
| 473 | 20240930 | 113300 | 5312221930 | 2685 | 2685 | 2690 | 2685 | 2634 |
| 474 | 20240930 | 113200 | 5305148805 | 2685 | 2685 | 2685 | 2680 | 2038 |
| 475 | 20240930 | 113100 | 5299685680 | 2685 | 2685 | 2685 | 2680 | 3008 |
| 476 | 20240930 | 113000 | 5291610200 | 2685 | 2670 | 2685 | 2670 | 1528 |
| 477 | 20240930 | 112900 | 5287515010 | 2670 | 2670 | 2675 | 2670 | 1185 |
| 478 | 20240930 | 112800 | 5284350800 | 2670 | 2675 | 2675 | 2670 | 2219 |
| 479 | 20240930 | 112700 | 5278419820 | 2670 | 2675 | 2675 | 2670 | 3372 |
| 480 | 20240930 | 112600 | 5269399730 | 2675 | 2675 | 2680 | 2675 | 777 |
| 481 | 20240930 | 112500 | 5267321005 | 2675 | 2675 | 2680 | 2665 | 8815 |
| 482 | 20240930 | 112400 | 5243770335 | 2675 | 2675 | 2675 | 2670 | 3110 |
| 483 | 20240930 | 112300 | 5235454725 | 2675 | 2680 | 2680 | 2675 | 8519 |
| 484 | 20240930 | 112200 | 5212643210 | 2680 | 2680 | 2685 | 2665 | 46081 |
| 485 | 20240930 | 112100 | 5089548350 | 2680 | 2685 | 2685 | 2675 | 6789 |
| 486 | 20240930 | 112000 | 5071362995 | 2680 | 2685 | 2690 | 2680 | 2323 |
| 487 | 20240930 | 111900 | 5065137335 | 2680 | 2680 | 2690 | 2675 | 24686 |
| 488 | 20240930 | 111800 | 4998992985 | 2680 | 2690 | 2695 | 2680 | 35661 |
| 489 | 20240930 | 111700 | 4903306785 | 2690 | 2695 | 2700 | 2680 | 31906 |
| 490 | 20240930 | 111600 | 4817544035 | 2695 | 2700 | 2700 | 2695 | 9158 |
| 491 | 20240930 | 111500 | 4792857555 | 2700 | 2695 | 2700 | 2695 | 4971 |
| 492 | 20240930 | 111400 | 4779459205 | 2695 | 2700 | 2700 | 2695 | 4302 |
| 493 | 20240930 | 111300 | 4767852290 | 2700 | 2695 | 2700 | 2695 | 1555 |
| 494 | 20240930 | 111200 | 4763660020 | 2695 | 2695 | 2700 | 2695 | 523 |
| 495 | 20240930 | 111100 | 4762250310 | 2695 | 2695 | 2705 | 2695 | 3519 |
| 496 | 20240930 | 111000 | 4752761595 | 2695 | 2700 | 2700 | 2695 | 5720 |
| 497 | 20240930 | 110900 | 4737337435 | 2700 | 2700 | 2705 | 2700 | 1690 |
| 498 | 20240930 | 110800 | 4732773585 | 2700 | 2700 | 2700 | 2700 | 10947 |
| 499 | 20240930 | 110700 | 4703216685 | 2705 | 2705 | 2710 | 2705 | 1198 |
| 500 | 20240930 | 110600 | 4699975570 | 2710 | 2705 | 2710 | 2705 | 1326 |
| 501 | 20240930 | 110500 | 4696387320 | 2705 | 2710 | 2710 | 2700 | 2827 |
| 502 | 20240930 | 110400 | 4688729835 | 2710 | 2710 | 2715 | 2700 | 6322 |
| 503 | 20240930 | 110300 | 4671633370 | 2705 | 2705 | 2710 | 2700 | 4257 |
| 504 | 20240930 | 110200 | 4660123145 | 2705 | 2710 | 2710 | 2705 | 4299 |
| 505 | 20240930 | 110100 | 4648494345 | 2705 | 2710 | 2715 | 2705 | 5509 |
| 506 | 20240930 | 110000 | 4633561580 | 2715 | 2710 | 2715 | 2710 | 3098 |
| 507 | 20240930 | 105900 | 4625158110 | 2710 | 2700 | 2710 | 2695 | 11673 |
| 508 | 20240930 | 105800 | 4593635950 | 2700 | 2700 | 2705 | 2700 | 10694 |
| 509 | 20240930 | 105700 | 4564761175 | 2700 | 2705 | 2705 | 2700 | 5910 |
| 510 | 20240930 | 105600 | 4548801085 | 2705 | 2705 | 2705 | 2705 | 8831 |
| 511 | 20240930 | 105500 | 4524913230 | 2710 | 2715 | 2715 | 2705 | 31097 |
| 512 | 20240930 | 105400 | 4440685835 | 2710 | 2715 | 2715 | 2710 | 4155 |
| 513 | 20240930 | 105300 | 4429414465 | 2715 | 2720 | 2720 | 2710 | 6450 |
| 514 | 20240930 | 105200 | 4411904720 | 2715 | 2720 | 2720 | 2715 | 3647 |
| 515 | 20240930 | 105100 | 4402002940 | 2715 | 2720 | 2720 | 2715 | 1310 |
| 516 | 20240930 | 105000 | 4398444960 | 2725 | 2710 | 2725 | 2710 | 14133 |
| 517 | 20240930 | 104900 | 4360061405 | 2710 | 2720 | 2720 | 2710 | 25168 |
| 518 | 20240930 | 104800 | 4291728945 | 2720 | 2720 | 2725 | 2715 | 14718 |
| 519 | 20240930 | 104700 | 4251695535 | 2725 | 2730 | 2730 | 2725 | 7698 |
| 520 | 20240930 | 104600 | 4230718210 | 2725 | 2725 | 2730 | 2725 | 114 |
| 521 | 20240930 | 104500 | 4230407555 | 2725 | 2730 | 2730 | 2725 | 12916 |
| 522 | 20240930 | 104400 | 4195158880 | 2725 | 2725 | 2730 | 2725 | 122 |
| 523 | 20240930 | 104300 | 4194826425 | 2730 | 2735 | 2735 | 2725 | 875 |
| 524 | 20240930 | 104200 | 4192438125 | 2730 | 2730 | 2730 | 2730 | 700 |
| 525 | 20240930 | 104100 | 4190527125 | 2730 | 2730 | 2735 | 2730 | 258 |
| 526 | 20240930 | 104000 | 4189822780 | 2730 | 2730 | 2730 | 2725 | 4237 |
| 527 | 20240930 | 103900 | 4178259880 | 2730 | 2730 | 2730 | 2730 | 692 |
| 528 | 20240930 | 103800 | 4176370720 | 2730 | 2730 | 2735 | 2730 | 144 |
| 529 | 20240930 | 103700 | 4175977585 | 2730 | 2735 | 2735 | 2730 | 8857 |
| 530 | 20240930 | 103600 | 4151775550 | 2735 | 2735 | 2735 | 2735 | 1330 |
| 531 | 20240930 | 103500 | 4148138000 | 2735 | 2735 | 2740 | 2735 | 1963 |
| 532 | 20240930 | 103400 | 4142762140 | 2740 | 2735 | 2740 | 2730 | 562 |
| 533 | 20240930 | 103300 | 4141226735 | 2735 | 2735 | 2740 | 2735 | 4784 |
| 534 | 20240930 | 103200 | 4128141295 | 2740 | 2730 | 2740 | 2730 | 1965 |
| 535 | 20240930 | 103100 | 4122771405 | 2730 | 2720 | 2730 | 2720 | 7077 |
| 536 | 20240930 | 103000 | 4103461525 | 2720 | 2725 | 2730 | 2715 | 12797 |
| 537 | 20240930 | 102900 | 4068648735 | 2725 | 2745 | 2745 | 2715 | 78552 |
| 538 | 20240930 | 102800 | 3854533760 | 2740 | 2740 | 2745 | 2740 | 3106 |
| 539 | 20240930 | 102700 | 3846023295 | 2740 | 2740 | 2745 | 2740 | 3312 |
| 540 | 20240930 | 102600 | 3836946900 | 2740 | 2745 | 2745 | 2740 | 944 |
| 541 | 20240930 | 102500 | 3834360185 | 2735 | 2740 | 2740 | 2735 | 4311 |
| 542 | 20240930 | 102400 | 3822555515 | 2740 | 2745 | 2745 | 2740 | 4033 |
| 543 | 20240930 | 102300 | 3811505070 | 2745 | 2735 | 2745 | 2735 | 3662 |
| 544 | 20240930 | 102200 | 3801472285 | 2735 | 2735 | 2740 | 2735 | 5812 |
| 545 | 20240930 | 102100 | 3785562810 | 2740 | 2740 | 2745 | 2735 | 15018 |
| 546 | 20240930 | 102000 | 3744419420 | 2740 | 2745 | 2745 | 2740 | 15222 |
| 547 | 20240930 | 101900 | 3702665335 | 2745 | 2750 | 2750 | 2745 | 10219 |
| 548 | 20240930 | 101800 | 3674580445 | 2750 | 2750 | 2755 | 2750 | 7820 |
| 549 | 20240930 | 101700 | 3653070065 | 2750 | 2750 | 2755 | 2750 | 4668 |
| 550 | 20240930 | 101600 | 3640229365 | 2755 | 2755 | 2755 | 2750 | 16642 |
| 551 | 20240930 | 101500 | 3594416585 | 2760 | 2755 | 2760 | 2755 | 1779 |
| 552 | 20240930 | 101400 | 3589513200 | 2760 | 2760 | 2760 | 2755 | 10402 |
| 553 | 20240930 | 101300 | 3560810205 | 2765 | 2765 | 2765 | 2760 | 922 |
| 554 | 20240930 | 101200 | 3558261625 | 2760 | 2765 | 2765 | 2760 | 28 |
| 555 | 20240930 | 101100 | 3558184265 | 2765 | 2765 | 2765 | 2760 | 543 |
| 556 | 20240930 | 101000 | 3556685245 | 2765 | 2765 | 2765 | 2760 | 1090 |
| 557 | 20240930 | 100900 | 3553672235 | 2765 | 2765 | 2770 | 2760 | 1320 |
| 558 | 20240930 | 100800 | 3550024285 | 2765 | 2760 | 2765 | 2760 | 843 |
| 559 | 20240930 | 100700 | 3547694640 | 2760 | 2765 | 2765 | 2760 | 2420 |
| 560 | 20240930 | 100600 | 3541003510 | 2765 | 2760 | 2765 | 2760 | 1571 |
| 561 | 20240930 | 100500 | 3536665195 | 2760 | 2760 | 2760 | 2755 | 7967 |
| 562 | 20240930 | 100400 | 3514678335 | 2760 | 2760 | 2760 | 2755 | 4128 |
| 563 | 20240930 | 100300 | 3503295960 | 2760 | 2760 | 2760 | 2755 | 4117 |
| 564 | 20240930 | 100200 | 3491939540 | 2760 | 2760 | 2765 | 2755 | 3907 |
| 565 | 20240930 | 100100 | 3481158760 | 2760 | 2765 | 2765 | 2760 | 18227 |
| 566 | 20240930 | 100000 | 3430846210 | 2765 | 2765 | 2765 | 2765 | 930 |
| 567 | 20240930 | 095900 | 3428274760 | 2770 | 2770 | 2770 | 2765 | 10303 |
| 568 | 20240930 | 095800 | 3399781745 | 2770 | 2770 | 2770 | 2765 | 1510 |
| 569 | 20240930 | 095700 | 3395605305 | 2770 | 2770 | 2770 | 2765 | 8533 |
| 570 | 20240930 | 095600 | 3371972810 | 2765 | 2770 | 2770 | 2765 | 3761 |
| 571 | 20240930 | 095500 | 3361556810 | 2770 | 2770 | 2770 | 2765 | 2385 |
| 572 | 20240930 | 095400 | 3354955720 | 2770 | 2765 | 2770 | 2765 | 1120 |
| 573 | 20240930 | 095300 | 3351854830 | 2765 | 2770 | 2775 | 2765 | 3335 |
| 574 | 20240930 | 095200 | 3342631050 | 2765 | 2775 | 2775 | 2765 | 184 |
| 575 | 20240930 | 095100 | 3342122220 | 2775 | 2775 | 2775 | 2765 | 2212 |
| 576 | 20240930 | 095000 | 3336005530 | 2765 | 2780 | 2780 | 2765 | 10630 |
| 577 | 20240930 | 094900 | 3306541610 | 2780 | 2780 | 2785 | 2780 | 325 |
| 578 | 20240930 | 094800 | 3305637695 | 2780 | 2785 | 2785 | 2780 | 1314 |
| 579 | 20240930 | 094700 | 3301981705 | 2780 | 2790 | 2795 | 2780 | 12082 |
| 580 | 20240930 | 094600 | 3268296700 | 2790 | 2780 | 2790 | 2780 | 12388 |
| 581 | 20240930 | 094500 | 3233839475 | 2780 | 2775 | 2780 | 2775 | 1671 |
| 582 | 20240930 | 094400 | 3229196960 | 2775 | 2775 | 2775 | 2770 | 1972 |
| 583 | 20240930 | 094300 | 3223727160 | 2775 | 2775 | 2775 | 2775 | 328 |
| 584 | 20240930 | 094200 | 3222816960 | 2770 | 2770 | 2770 | 2765 | 588 |
| 585 | 20240930 | 094100 | 3221188615 | 2770 | 2775 | 2775 | 2765 | 3099 |
| 586 | 20240930 | 094000 | 3212606335 | 2770 | 2765 | 2775 | 2765 | 1605 |
| 587 | 20240930 | 093900 | 3208159415 | 2765 | 2765 | 2770 | 2765 | 602 |
| 588 | 20240930 | 093800 | 3206494835 | 2770 | 2765 | 2770 | 2765 | 6556 |
| 589 | 20240930 | 093700 | 3188367475 | 2765 | 2770 | 2770 | 2765 | 5376 |
| 590 | 20240930 | 093600 | 3173479065 | 2770 | 2770 | 2770 | 2765 | 15130 |
| 591 | 20240930 | 093500 | 3131627600 | 2770 | 2770 | 2775 | 2770 | 10479 |
| 592 | 20240930 | 093400 | 3102574890 | 2770 | 2750 | 2770 | 2750 | 29821 |
| 593 | 20240930 | 093300 | 3020387685 | 2750 | 2755 | 2760 | 2750 | 16505 |
| 594 | 20240930 | 093200 | 2974948360 | 2755 | 2760 | 2765 | 2755 | 4628 |
| 595 | 20240930 | 093100 | 2962177860 | 2760 | 2760 | 2765 | 2755 | 7260 |
| 596 | 20240930 | 093000 | 2942137310 | 2760 | 2760 | 2760 | 2755 | 18691 |
| 597 | 20240930 | 092900 | 2890588065 | 2760 | 2765 | 2770 | 2760 | 31335 |
| 598 | 20240930 | 092800 | 2803999950 | 2765 | 2775 | 2775 | 2765 | 21589 |
| 599 | 20240930 | 092700 | 2744218275 | 2770 | 2775 | 2775 | 2770 | 1375 |
| 600 | 20240930 | 092600 | 2740403765 | 2775 | 2775 | 2780 | 2770 | 4063 |
| 601 | 20240930 | 092500 | 2729129085 | 2775 | 2775 | 2780 | 2770 | 11173 |
| 602 | 20240930 | 092400 | 2698124760 | 2775 | 2770 | 2775 | 2765 | 6394 |
| 603 | 20240930 | 092300 | 2680418060 | 2770 | 2775 | 2780 | 2770 | 26280 |
| 604 | 20240930 | 092200 | 2607596815 | 2780 | 2775 | 2780 | 2770 | 30324 |
| 605 | 20240930 | 092100 | 2523488600 | 2775 | 2780 | 2785 | 2770 | 34086 |
| 606 | 20240930 | 092000 | 2428870780 | 2775 | 2780 | 2785 | 2775 | 12387 |
| 607 | 20240930 | 091900 | 2394415735 | 2780 | 2775 | 2780 | 2775 | 16233 |
| 608 | 20240930 | 091800 | 2349350260 | 2775 | 2795 | 2795 | 2775 | 30457 |
| 609 | 20240930 | 091700 | 2264563790 | 2795 | 2805 | 2805 | 2795 | 27758 |
| 610 | 20240930 | 091600 | 2186911685 | 2805 | 2810 | 2810 | 2805 | 11129 |
| 611 | 20240930 | 091500 | 2155684720 | 2810 | 2795 | 2810 | 2795 | 19246 |
| 612 | 20240930 | 091400 | 2101721695 | 2800 | 2800 | 2805 | 2795 | 30612 |
| 613 | 20240930 | 091300 | 2016052270 | 2795 | 2780 | 2795 | 2780 | 12547 |
| 614 | 20240930 | 091200 | 1981043490 | 2785 | 2785 | 2795 | 2780 | 16314 |
| 615 | 20240930 | 091100 | 1935645650 | 2790 | 2780 | 2800 | 2780 | 21186 |
| 616 | 20240930 | 091000 | 1876513800 | 2780 | 2775 | 2790 | 2775 | 28449 |
| 617 | 20240930 | 090900 | 1797402405 | 2780 | 2770 | 2780 | 2770 | 30389 |
| 618 | 20240930 | 090800 | 1713142265 | 2775 | 2775 | 2780 | 2770 | 44970 |
| 619 | 20240930 | 090700 | 1588289270 | 2775 | 2800 | 2800 | 2775 | 47173 |
| 620 | 20240930 | 090600 | 1456841570 | 2800 | 2800 | 2805 | 2800 | 6296 |
| 621 | 20240930 | 090500 | 1439196895 | 2800 | 2805 | 2810 | 2795 | 36284 |
| 622 | 20240930 | 090400 | 1337586430 | 2805 | 2805 | 2810 | 2800 | 45706 |
| 623 | 20240930 | 090300 | 1209451220 | 2810 | 2800 | 2815 | 2795 | 37361 |
| 624 | 20240930 | 090200 | 1104628175 | 2795 | 2800 | 2810 | 2795 | 78163 |
| 625 | 20240930 | 090100 | 885469605 | 2800 | 2810 | 2815 | 2800 | 76856 |
| 626 | 20240930 | 090000 | 669650500 | 2815 | 2845 | 2850 | 2810 | 221556 |