31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 18051 |
| 3 | 20240909 | 192100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240909 | 192000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240909 | 191900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240909 | 191800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240909 | 191700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240909 | 191600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240909 | 191500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240909 | 191400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240909 | 191300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240909 | 191200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240909 | 191100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240909 | 191000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240909 | 190900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240909 | 190800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240909 | 190700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240909 | 190600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240909 | 190500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240909 | 190400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240909 | 190300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240909 | 190200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240909 | 190100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240909 | 190000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240909 | 185900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240909 | 185800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240909 | 185700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240909 | 185600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240909 | 185500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240909 | 185400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240909 | 185300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240909 | 185200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 18051 |
| 33 | 20240909 | 185100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240909 | 185000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240909 | 184900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240909 | 184800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240909 | 184700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240909 | 184600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240909 | 184500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240909 | 184400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240909 | 184300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240909 | 184200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240909 | 184100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240909 | 184000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240909 | 183900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240909 | 183800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240909 | 183700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240909 | 183600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240909 | 183500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240909 | 183400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240909 | 183300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240909 | 183200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240909 | 183100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240909 | 183000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240909 | 182900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240909 | 182800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240909 | 182700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240909 | 182600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240909 | 182500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240909 | 182400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240909 | 182300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240909 | 182200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 18051 |
| 63 | 20240909 | 182100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240909 | 182000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240909 | 181900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240909 | 181800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240909 | 181700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240909 | 181600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240909 | 181500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240909 | 181400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240909 | 181300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240909 | 181200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240909 | 181100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240909 | 181000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240909 | 180900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240909 | 180800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240909 | 180700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240909 | 180600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240909 | 180500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240909 | 180400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240909 | 180300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240909 | 180200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240909 | 180100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240909 | 180000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240909 | 175900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240909 | 175800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240909 | 175700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240909 | 175600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240909 | 175500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240909 | 175400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240909 | 175300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240909 | 175200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 18051 |
| 93 | 20240909 | 175100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240909 | 175000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240909 | 174900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240909 | 174800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240909 | 174700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240909 | 174600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240909 | 174500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240909 | 174400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240909 | 174300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240909 | 174200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240909 | 174100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240909 | 174000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240909 | 173900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240909 | 173800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240909 | 173700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240909 | 173600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240909 | 173500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240909 | 173400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240909 | 173300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240909 | 173200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240909 | 173100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240909 | 173000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240909 | 172900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240909 | 172800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240909 | 172700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240909 | 172600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240909 | 172500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240909 | 172400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240909 | 172300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240909 | 172200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 18051 |
| 123 | 20240909 | 172100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240909 | 172000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240909 | 171900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240909 | 171800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240909 | 171700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240909 | 171600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240909 | 171500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240909 | 171400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240909 | 171300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240909 | 171200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240909 | 171100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240909 | 171000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240909 | 170900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240909 | 170800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240909 | 170700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240909 | 170600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240909 | 170500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240909 | 170400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240909 | 170300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240909 | 170200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240909 | 170100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240909 | 170000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240909 | 165900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240909 | 165800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240909 | 165700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240909 | 165600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240909 | 165500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240909 | 165400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240909 | 165300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240909 | 165200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 18051 |
| 153 | 20240909 | 165100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240909 | 165000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240909 | 164900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240909 | 164800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240909 | 164700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240909 | 164600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240909 | 164500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240909 | 164400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240909 | 164300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240909 | 164200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240909 | 164100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240909 | 164000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240909 | 163900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240909 | 163800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240909 | 163700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240909 | 163600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240909 | 163500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240909 | 163400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240909 | 163300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240909 | 163200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240909 | 163100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240909 | 163000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240909 | 162900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240909 | 162800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240909 | 162700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240909 | 162600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240909 | 162500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240909 | 162400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240909 | 162300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240909 | 162200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 18051 |
| 183 | 20240909 | 162100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240909 | 162000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240909 | 161900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240909 | 161800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240909 | 161700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240909 | 161600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240909 | 161500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240909 | 161400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240909 | 161300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240909 | 161200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240909 | 161100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240909 | 161000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240909 | 160900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240909 | 160800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240909 | 160700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240909 | 160600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240909 | 160500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240909 | 160400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240909 | 160300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240909 | 160200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240909 | 160100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240909 | 160000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240909 | 155900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240909 | 155800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240909 | 155700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240909 | 155600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240909 | 155500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240909 | 155400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240909 | 155300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240909 | 155200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 18051 |
| 213 | 20240909 | 155100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240909 | 155000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240909 | 154900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240909 | 154800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240909 | 154700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240909 | 154600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240909 | 154500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240909 | 154400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240909 | 154300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240909 | 154200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240909 | 154100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240909 | 154000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240909 | 153900 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240909 | 153800 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240909 | 153700 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240909 | 153600 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240909 | 153500 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240909 | 153400 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240909 | 153300 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240909 | 153200 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240909 | 153100 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240909 | 153000 | 4193575550 | 7900 | 7900 | 7900 | 7900 | 18051 |
| 235 | 20240909 | 152900 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240909 | 152800 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240909 | 152700 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20240909 | 152600 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240909 | 152500 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240909 | 152400 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240909 | 152300 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240909 | 152200 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 243 | 20240909 | 152100 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240909 | 152000 | 4050972650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240909 | 151900 | 4050972650 | 7880 | 7880 | 7900 | 7870 | 2694 |
| 246 | 20240909 | 151800 | 4029734890 | 7890 | 7890 | 7890 | 7890 | 231 |
| 247 | 20240909 | 151700 | 4027912300 | 7860 | 7870 | 7880 | 7860 | 3902 |
| 248 | 20240909 | 151600 | 3997202940 | 7890 | 7890 | 7890 | 7860 | 1797 |
| 249 | 20240909 | 151500 | 3983061560 | 7890 | 7910 | 7910 | 7890 | 3144 |
| 250 | 20240909 | 151400 | 3958240820 | 7920 | 7940 | 7940 | 7920 | 2892 |
| 251 | 20240909 | 151300 | 3935332500 | 7930 | 7910 | 7930 | 7910 | 5073 |
| 252 | 20240909 | 151200 | 3895161990 | 7910 | 7900 | 7920 | 7900 | 1672 |
| 253 | 20240909 | 151100 | 3881932090 | 7900 | 7870 | 7900 | 7870 | 1751 |
| 254 | 20240909 | 151000 | 3868125090 | 7860 | 7870 | 7880 | 7860 | 787 |
| 255 | 20240909 | 150900 | 3861936720 | 7860 | 7860 | 7880 | 7850 | 1123 |
| 256 | 20240909 | 150800 | 3853111080 | 7860 | 7870 | 7870 | 7860 | 1099 |
| 257 | 20240909 | 150700 | 3844462150 | 7870 | 7870 | 7880 | 7870 | 1242 |
| 258 | 20240909 | 150600 | 3834685450 | 7850 | 7850 | 7870 | 7840 | 1029 |
| 259 | 20240909 | 150500 | 3826608040 | 7850 | 7850 | 7850 | 7840 | 1128 |
| 260 | 20240909 | 150400 | 3817754730 | 7860 | 7880 | 7880 | 7860 | 876 |
| 261 | 20240909 | 150300 | 3810869250 | 7870 | 7890 | 7890 | 7860 | 2764 |
| 262 | 20240909 | 150200 | 3789114240 | 7890 | 7880 | 7890 | 7880 | 899 |
| 263 | 20240909 | 150100 | 3782023290 | 7890 | 7880 | 7890 | 7880 | 128 |
| 264 | 20240909 | 150000 | 3781014570 | 7890 | 7880 | 7890 | 7880 | 1039 |
| 265 | 20240909 | 145900 | 3772827170 | 7900 | 7880 | 7900 | 7880 | 369 |
| 266 | 20240909 | 145800 | 3769914770 | 7880 | 7890 | 7890 | 7880 | 30 |
| 267 | 20240909 | 145700 | 3769678180 | 7880 | 7880 | 7880 | 7880 | 421 |
| 268 | 20240909 | 145600 | 3766360700 | 7880 | 7890 | 7890 | 7880 | 312 |
| 269 | 20240909 | 145500 | 3763901660 | 7880 | 7880 | 7880 | 7870 | 376 |
| 270 | 20240909 | 145400 | 3760938790 | 7880 | 7880 | 7880 | 7850 | 373 |
| 271 | 20240909 | 145300 | 3758003450 | 7850 | 7880 | 7880 | 7850 | 230 |
| 272 | 20240909 | 145200 | 3756193890 | 7850 | 7880 | 7880 | 7850 | 510 |
| 273 | 20240909 | 145100 | 3752190090 | 7880 | 7850 | 7880 | 7850 | 1098 |
| 274 | 20240909 | 145000 | 3743569960 | 7880 | 7860 | 7880 | 7850 | 4992 |
| 275 | 20240909 | 144900 | 3704341280 | 7870 | 7900 | 7900 | 7870 | 88 |
| 276 | 20240909 | 144800 | 3703648450 | 7880 | 7880 | 7880 | 7870 | 1044 |
| 277 | 20240909 | 144700 | 3695431930 | 7880 | 7900 | 7900 | 7870 | 5531 |
| 278 | 20240909 | 144600 | 3651756660 | 7900 | 7930 | 7930 | 7900 | 1214 |
| 279 | 20240909 | 144500 | 3642148440 | 7920 | 7920 | 7920 | 7920 | 262 |
| 280 | 20240909 | 144400 | 3640073400 | 7920 | 7920 | 7930 | 7920 | 14 |
| 281 | 20240909 | 144300 | 3639962490 | 7920 | 7930 | 7930 | 7920 | 2105 |
| 282 | 20240909 | 144200 | 3623271500 | 7930 | 7920 | 7930 | 7920 | 203 |
| 283 | 20240909 | 144100 | 3621663220 | 7920 | 7930 | 7930 | 7910 | 1041 |
| 284 | 20240909 | 144000 | 3613419450 | 7920 | 7920 | 7930 | 7920 | 605 |
| 285 | 20240909 | 143900 | 3608627760 | 7920 | 7910 | 7920 | 7910 | 2492 |
| 286 | 20240909 | 143800 | 3588900060 | 7910 | 7890 | 7920 | 7890 | 2128 |
| 287 | 20240909 | 143700 | 3572076470 | 7910 | 7910 | 7910 | 7890 | 1385 |
| 288 | 20240909 | 143600 | 3561139360 | 7910 | 7900 | 7910 | 7890 | 1306 |
| 289 | 20240909 | 143500 | 3550816190 | 7890 | 7880 | 7890 | 7880 | 4230 |
| 290 | 20240909 | 143400 | 3517456610 | 7880 | 7890 | 7900 | 7880 | 1946 |
| 291 | 20240909 | 143300 | 3502103890 | 7900 | 7900 | 7910 | 7890 | 2059 |
| 292 | 20240909 | 143200 | 3485838670 | 7910 | 7900 | 7920 | 7900 | 217 |
| 293 | 20240909 | 143100 | 3484123090 | 7920 | 7910 | 7920 | 7900 | 2881 |
| 294 | 20240909 | 143000 | 3461352650 | 7930 | 7920 | 7960 | 7910 | 7403 |
| 295 | 20240909 | 142900 | 3402570000 | 7920 | 7920 | 7930 | 7910 | 529 |
| 296 | 20240909 | 142800 | 3398380380 | 7930 | 7900 | 7930 | 7900 | 2015 |
| 297 | 20240909 | 142700 | 3382447010 | 7900 | 7870 | 7970 | 7870 | 12314 |
| 298 | 20240909 | 142600 | 3284772470 | 7870 | 7880 | 7880 | 7860 | 371 |
| 299 | 20240909 | 142500 | 3281853010 | 7880 | 7870 | 7880 | 7870 | 2660 |
| 300 | 20240909 | 142400 | 3260910890 | 7870 | 7870 | 7870 | 7870 | 140 |
| 301 | 20240909 | 142300 | 3259809090 | 7870 | 7880 | 7880 | 7870 | 449 |
| 302 | 20240909 | 142200 | 3256271670 | 7880 | 7870 | 7880 | 7870 | 3419 |
| 303 | 20240909 | 142100 | 3229346790 | 7880 | 7860 | 7880 | 7850 | 3229 |
| 304 | 20240909 | 142000 | 3203965080 | 7850 | 7860 | 7860 | 7840 | 437 |
| 305 | 20240909 | 141900 | 3200532040 | 7860 | 7850 | 7860 | 7840 | 748 |
| 306 | 20240909 | 141800 | 3194665590 | 7850 | 7850 | 7850 | 7840 | 118 |
| 307 | 20240909 | 141700 | 3193739300 | 7850 | 7850 | 7850 | 7840 | 380 |
| 308 | 20240909 | 141600 | 3190756980 | 7850 | 7870 | 7870 | 7850 | 1513 |
| 309 | 20240909 | 141500 | 3178867050 | 7870 | 7880 | 7880 | 7860 | 538 |
| 310 | 20240909 | 141400 | 3174628080 | 7880 | 7870 | 7890 | 7870 | 2419 |
| 311 | 20240909 | 141300 | 3155569790 | 7860 | 7880 | 7880 | 7860 | 710 |
| 312 | 20240909 | 141200 | 3149981740 | 7880 | 7870 | 7890 | 7870 | 9925 |
| 313 | 20240909 | 141100 | 3071747420 | 7870 | 7850 | 7870 | 7840 | 5206 |
| 314 | 20240909 | 141000 | 3030867850 | 7840 | 7840 | 7850 | 7840 | 551 |
| 315 | 20240909 | 140900 | 3026547080 | 7840 | 7830 | 7840 | 7820 | 1321 |
| 316 | 20240909 | 140800 | 3016191470 | 7830 | 7830 | 7830 | 7810 | 231 |
| 317 | 20240909 | 140700 | 3014383740 | 7810 | 7810 | 7830 | 7800 | 1782 |
| 318 | 20240909 | 140600 | 3000445430 | 7810 | 7820 | 7820 | 7810 | 186 |
| 319 | 20240909 | 140500 | 2998992040 | 7820 | 7810 | 7820 | 7800 | 271 |
| 320 | 20240909 | 140400 | 2996877980 | 7810 | 7810 | 7810 | 7810 | 13 |
| 321 | 20240909 | 140300 | 2996776450 | 7820 | 7810 | 7820 | 7810 | 409 |
| 322 | 20240909 | 140200 | 2993582150 | 7810 | 7810 | 7810 | 7810 | 53 |
| 323 | 20240909 | 140100 | 2993168220 | 7800 | 7810 | 7810 | 7800 | 277 |
| 324 | 20240909 | 140000 | 2991007550 | 7810 | 7810 | 7810 | 7810 | 100 |
| 325 | 20240909 | 135900 | 2990226550 | 7800 | 7790 | 7800 | 7790 | 303 |
| 326 | 20240909 | 135800 | 2987863300 | 7800 | 7820 | 7820 | 7800 | 5164 |
| 327 | 20240909 | 135700 | 2947580600 | 7820 | 7810 | 7820 | 7800 | 2132 |
| 328 | 20240909 | 135600 | 2930940150 | 7810 | 7810 | 7820 | 7810 | 160 |
| 329 | 20240909 | 135500 | 2929690450 | 7800 | 7800 | 7800 | 7800 | 498 |
| 330 | 20240909 | 135400 | 2925806050 | 7820 | 7820 | 7820 | 7820 | 77 |
| 331 | 20240909 | 135300 | 2925203910 | 7810 | 7810 | 7810 | 7810 | 50 |
| 332 | 20240909 | 135200 | 2924813410 | 7810 | 7810 | 7810 | 7810 | 52 |
| 333 | 20240909 | 135100 | 2924407290 | 7820 | 7810 | 7820 | 7810 | 565 |
| 334 | 20240909 | 135000 | 2919989490 | 7800 | 7810 | 7810 | 7800 | 2171 |
| 335 | 20240909 | 134900 | 2903049090 | 7810 | 7800 | 7810 | 7800 | 875 |
| 336 | 20240909 | 134800 | 2896224040 | 7790 | 7780 | 7790 | 7760 | 1380 |
| 337 | 20240909 | 134700 | 2885497710 | 7780 | 7790 | 7800 | 7780 | 72 |
| 338 | 20240909 | 134600 | 2884937090 | 7790 | 7790 | 7790 | 7790 | 18 |
| 339 | 20240909 | 134500 | 2884796870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20240909 | 134400 | 2884796870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20240909 | 134300 | 2884796870 | 7800 | 7800 | 7800 | 7800 | 14 |
| 342 | 20240909 | 134200 | 2884687670 | 7780 | 7780 | 7780 | 7780 | 7 |
| 343 | 20240909 | 134100 | 2884633210 | 7800 | 7800 | 7800 | 7800 | 178 |
| 344 | 20240909 | 134000 | 2883244810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 345 | 20240909 | 133900 | 2883244810 | 7810 | 7820 | 7820 | 7780 | 2522 |
| 346 | 20240909 | 133800 | 2863623070 | 7780 | 7790 | 7820 | 7780 | 5158 |
| 347 | 20240909 | 133700 | 2823493080 | 7820 | 7770 | 7820 | 7770 | 738 |
| 348 | 20240909 | 133600 | 2817723710 | 7820 | 7790 | 7820 | 7790 | 680 |
| 349 | 20240909 | 133500 | 2812414000 | 7810 | 7770 | 7810 | 7770 | 998 |
| 350 | 20240909 | 133400 | 2804651560 | 7780 | 7770 | 7790 | 7770 | 814 |
| 351 | 20240909 | 133300 | 2798326320 | 7800 | 7820 | 7820 | 7770 | 9 |
| 352 | 20240909 | 133200 | 2798256200 | 7770 | 7820 | 7820 | 7770 | 561 |
| 353 | 20240909 | 133100 | 2793876390 | 7770 | 7800 | 7800 | 7770 | 659 |
| 354 | 20240909 | 133000 | 2788751250 | 7820 | 7820 | 7820 | 7820 | 0 |
| 355 | 20240909 | 132900 | 2788751250 | 7820 | 7820 | 7820 | 7820 | 3 |
| 356 | 20240909 | 132800 | 2788727790 | 7820 | 7800 | 7820 | 7790 | 204 |
| 357 | 20240909 | 132700 | 2787137470 | 7820 | 7820 | 7820 | 7820 | 130 |
| 358 | 20240909 | 132600 | 2786120870 | 7820 | 7820 | 7820 | 7820 | 1469 |
| 359 | 20240909 | 132500 | 2774633290 | 7820 | 7810 | 7820 | 7780 | 1310 |
| 360 | 20240909 | 132400 | 2764418650 | 7810 | 7810 | 7810 | 7790 | 814 |
| 361 | 20240909 | 132300 | 2758067410 | 7800 | 7790 | 7800 | 7790 | 163 |
| 362 | 20240909 | 132200 | 2756796230 | 7800 | 7810 | 7810 | 7800 | 888 |
| 363 | 20240909 | 132100 | 2749864250 | 7810 | 7780 | 7810 | 7780 | 259 |
| 364 | 20240909 | 132000 | 2747844040 | 7800 | 7810 | 7810 | 7800 | 479 |
| 365 | 20240909 | 131900 | 2744107830 | 7810 | 7770 | 7810 | 7770 | 7343 |
| 366 | 20240909 | 131800 | 2686846660 | 7780 | 7780 | 7780 | 7780 | 0 |
| 367 | 20240909 | 131700 | 2686846660 | 7780 | 7760 | 7780 | 7760 | 402 |
| 368 | 20240909 | 131600 | 2683726940 | 7770 | 7760 | 7770 | 7760 | 7 |
| 369 | 20240909 | 131500 | 2683672570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 370 | 20240909 | 131400 | 2683672570 | 7790 | 7770 | 7790 | 7770 | 17 |
| 371 | 20240909 | 131300 | 2683540460 | 7770 | 7760 | 7770 | 7750 | 70 |
| 372 | 20240909 | 131200 | 2682997870 | 7750 | 7790 | 7790 | 7750 | 86 |
| 373 | 20240909 | 131100 | 2682330930 | 7790 | 7780 | 7800 | 7780 | 4845 |
| 374 | 20240909 | 131000 | 2644590860 | 7780 | 7770 | 7780 | 7740 | 3629 |
| 375 | 20240909 | 130900 | 2616375250 | 7740 | 7770 | 7770 | 7740 | 33 |
| 376 | 20240909 | 130800 | 2616119550 | 7770 | 7770 | 7770 | 7770 | 1 |
| 377 | 20240909 | 130700 | 2616111780 | 7740 | 7760 | 7760 | 7740 | 249 |
| 378 | 20240909 | 130600 | 2614181300 | 7760 | 7740 | 7760 | 7740 | 151 |
| 379 | 20240909 | 130500 | 2613012540 | 7740 | 7740 | 7740 | 7740 | 156 |
| 380 | 20240909 | 130400 | 2611805100 | 7740 | 7740 | 7740 | 7740 | 163 |
| 381 | 20240909 | 130300 | 2610543480 | 7740 | 7750 | 7750 | 7740 | 1301 |
| 382 | 20240909 | 130200 | 2600469250 | 7760 | 7760 | 7760 | 7760 | 100 |
| 383 | 20240909 | 130100 | 2599693250 | 7770 | 7770 | 7770 | 7770 | 1085 |
| 384 | 20240909 | 130000 | 2591262800 | 7770 | 7750 | 7770 | 7750 | 2046 |
| 385 | 20240909 | 125900 | 2575378280 | 7750 | 7750 | 7750 | 7750 | 451 |
| 386 | 20240909 | 125800 | 2571883030 | 7750 | 7750 | 7750 | 7750 | 859 |
| 387 | 20240909 | 125700 | 2565225780 | 7750 | 7740 | 7750 | 7740 | 684 |
| 388 | 20240909 | 125600 | 2559931580 | 7760 | 7760 | 7760 | 7760 | 300 |
| 389 | 20240909 | 125500 | 2557603580 | 7740 | 7740 | 7740 | 7740 | 1094 |
| 390 | 20240909 | 125400 | 2549136020 | 7740 | 7740 | 7740 | 7740 | 927 |
| 391 | 20240909 | 125300 | 2541961040 | 7760 | 7740 | 7760 | 7740 | 39 |
| 392 | 20240909 | 125200 | 2541659160 | 7760 | 7750 | 7760 | 7750 | 3 |
| 393 | 20240909 | 125100 | 2541635900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 394 | 20240909 | 125000 | 2541635900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 395 | 20240909 | 124900 | 2541635900 | 7770 | 7760 | 7770 | 7750 | 758 |
| 396 | 20240909 | 124800 | 2535758250 | 7770 | 7760 | 7770 | 7760 | 132 |
| 397 | 20240909 | 124700 | 2534733920 | 7770 | 7770 | 7770 | 7770 | 2562 |
| 398 | 20240909 | 124600 | 2514827180 | 7760 | 7760 | 7760 | 7760 | 0 |
| 399 | 20240909 | 124500 | 2514827180 | 7760 | 7770 | 7770 | 7760 | 251 |
| 400 | 20240909 | 124400 | 2512879310 | 7770 | 7770 | 7770 | 7770 | 1 |
| 401 | 20240909 | 124300 | 2512871540 | 7770 | 7770 | 7770 | 7770 | 468 |
| 402 | 20240909 | 124200 | 2509235180 | 7770 | 7760 | 7770 | 7760 | 319 |
| 403 | 20240909 | 124100 | 2506759730 | 7770 | 7760 | 7770 | 7760 | 724 |
| 404 | 20240909 | 124000 | 2501141250 | 7770 | 7770 | 7770 | 7760 | 120 |
| 405 | 20240909 | 123900 | 2500209160 | 7770 | 7770 | 7770 | 7760 | 28 |
| 406 | 20240909 | 123800 | 2499991740 | 7770 | 7770 | 7770 | 7770 | 26 |
| 407 | 20240909 | 123700 | 2499789720 | 7760 | 7760 | 7770 | 7750 | 1238 |
| 408 | 20240909 | 123600 | 2490184880 | 7760 | 7760 | 7760 | 7750 | 826 |
| 409 | 20240909 | 123500 | 2483783350 | 7750 | 7750 | 7760 | 7750 | 333 |
| 410 | 20240909 | 123400 | 2481202530 | 7750 | 7760 | 7760 | 7750 | 154 |
| 411 | 20240909 | 123300 | 2480007810 | 7770 | 7770 | 7770 | 7750 | 2387 |
| 412 | 20240909 | 123200 | 2461483140 | 7780 | 7770 | 7780 | 7760 | 1237 |
| 413 | 20240909 | 123100 | 2451871650 | 7760 | 7750 | 7760 | 7750 | 1295 |
| 414 | 20240909 | 123000 | 2441824940 | 7750 | 7720 | 7750 | 7720 | 1747 |
| 415 | 20240909 | 122900 | 2428305190 | 7730 | 7730 | 7730 | 7730 | 134 |
| 416 | 20240909 | 122800 | 2427269370 | 7740 | 7720 | 7740 | 7720 | 986 |
| 417 | 20240909 | 122700 | 2419642570 | 7740 | 7720 | 7740 | 7720 | 64 |
| 418 | 20240909 | 122600 | 2419148420 | 7740 | 7730 | 7740 | 7730 | 839 |
| 419 | 20240909 | 122500 | 2412659940 | 7730 | 7730 | 7730 | 7730 | 1353 |
| 420 | 20240909 | 122400 | 2402201250 | 7730 | 7730 | 7730 | 7730 | 647 |
| 421 | 20240909 | 122300 | 2397199940 | 7720 | 7730 | 7730 | 7720 | 7 |
| 422 | 20240909 | 122200 | 2397145890 | 7730 | 7720 | 7730 | 7720 | 5 |
| 423 | 20240909 | 122100 | 2397107250 | 7730 | 7730 | 7730 | 7730 | 1 |
| 424 | 20240909 | 122000 | 2397099520 | 7720 | 7730 | 7730 | 7720 | 579 |
| 425 | 20240909 | 121900 | 2392627820 | 7730 | 7730 | 7730 | 7730 | 25 |
| 426 | 20240909 | 121800 | 2392434570 | 7730 | 7730 | 7730 | 7730 | 7 |
| 427 | 20240909 | 121700 | 2392380460 | 7720 | 7720 | 7720 | 7720 | 133 |
| 428 | 20240909 | 121600 | 2391353700 | 7730 | 7730 | 7730 | 7730 | 5 |
| 429 | 20240909 | 121500 | 2391315050 | 7720 | 7720 | 7720 | 7720 | 288 |
| 430 | 20240909 | 121400 | 2389091690 | 7730 | 7730 | 7730 | 7730 | 0 |
| 431 | 20240909 | 121300 | 2389091690 | 7730 | 7720 | 7730 | 7720 | 146 |
| 432 | 20240909 | 121200 | 2387964500 | 7730 | 7720 | 7730 | 7720 | 219 |
| 433 | 20240909 | 121100 | 2386273780 | 7720 | 7720 | 7720 | 7720 | 22 |
| 434 | 20240909 | 121000 | 2386103940 | 7720 | 7720 | 7720 | 7720 | 5 |
| 435 | 20240909 | 120900 | 2386065340 | 7740 | 7740 | 7740 | 7740 | 1 |
| 436 | 20240909 | 120800 | 2386057600 | 7740 | 7730 | 7740 | 7720 | 901 |
| 437 | 20240909 | 120700 | 2379100240 | 7740 | 7740 | 7740 | 7740 | 736 |
| 438 | 20240909 | 120600 | 2373403600 | 7740 | 7730 | 7740 | 7730 | 421 |
| 439 | 20240909 | 120500 | 2370149260 | 7730 | 7720 | 7730 | 7720 | 1568 |
| 440 | 20240909 | 120400 | 2358028700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 441 | 20240909 | 120300 | 2358028700 | 7730 | 7730 | 7730 | 7730 | 626 |
| 442 | 20240909 | 120200 | 2353189720 | 7720 | 7730 | 7730 | 7720 | 159 |
| 443 | 20240909 | 120100 | 2351961740 | 7730 | 7720 | 7730 | 7720 | 381 |
| 444 | 20240909 | 120000 | 2349020410 | 7730 | 7720 | 7730 | 7720 | 820 |
| 445 | 20240909 | 115900 | 2342681900 | 7720 | 7710 | 7720 | 7710 | 102 |
| 446 | 20240909 | 115800 | 2341895460 | 7720 | 7720 | 7720 | 7700 | 523 |
| 447 | 20240909 | 115700 | 2337864780 | 7720 | 7710 | 7720 | 7700 | 30 |
| 448 | 20240909 | 115600 | 2337633480 | 7710 | 7710 | 7710 | 7710 | 189 |
| 449 | 20240909 | 115500 | 2336176290 | 7710 | 7710 | 7710 | 7710 | 108 |
| 450 | 20240909 | 115400 | 2335343610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 451 | 20240909 | 115300 | 2335343610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 452 | 20240909 | 115200 | 2335343610 | 7720 | 7720 | 7720 | 7720 | 102 |
| 453 | 20240909 | 115100 | 2334556170 | 7720 | 7720 | 7730 | 7720 | 56 |
| 454 | 20240909 | 115000 | 2334123810 | 7730 | 7730 | 7730 | 7720 | 1121 |
| 455 | 20240909 | 114900 | 2325458950 | 7720 | 7720 | 7730 | 7720 | 3971 |
| 456 | 20240909 | 114800 | 2294795220 | 7720 | 7720 | 7720 | 7720 | 0 |
| 457 | 20240909 | 114700 | 2294795220 | 7720 | 7700 | 7720 | 7690 | 923 |
| 458 | 20240909 | 114600 | 2287672820 | 7690 | 7690 | 7690 | 7690 | 0 |
| 459 | 20240909 | 114500 | 2287672820 | 7690 | 7700 | 7700 | 7690 | 606 |
| 460 | 20240909 | 114400 | 2283011720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 461 | 20240909 | 114300 | 2283011720 | 7700 | 7700 | 7720 | 7700 | 291 |
| 462 | 20240909 | 114200 | 2280770940 | 7710 | 7720 | 7720 | 7710 | 919 |
| 463 | 20240909 | 114100 | 2273685400 | 7720 | 7710 | 7720 | 7710 | 204 |
| 464 | 20240909 | 114000 | 2272112520 | 7710 | 7710 | 7710 | 7710 | 28 |
| 465 | 20240909 | 113900 | 2271896640 | 7710 | 7720 | 7720 | 7710 | 133 |
| 466 | 20240909 | 113800 | 2270871180 | 7710 | 7710 | 7720 | 7710 | 1699 |
| 467 | 20240909 | 113700 | 2257762520 | 7720 | 7710 | 7720 | 7710 | 239 |
| 468 | 20240909 | 113600 | 2255919090 | 7720 | 7720 | 7720 | 7710 | 420 |
| 469 | 20240909 | 113500 | 2252677330 | 7720 | 7710 | 7720 | 7710 | 221 |
| 470 | 20240909 | 113400 | 2250972350 | 7720 | 7720 | 7720 | 7720 | 9 |
| 471 | 20240909 | 113300 | 2250902870 | 7720 | 7710 | 7720 | 7710 | 190 |
| 472 | 20240909 | 113200 | 2249437620 | 7710 | 7710 | 7710 | 7710 | 15 |
| 473 | 20240909 | 113100 | 2249321970 | 7710 | 7710 | 7710 | 7710 | 979 |
| 474 | 20240909 | 113000 | 2241773880 | 7710 | 7700 | 7710 | 7700 | 408 |
| 475 | 20240909 | 112900 | 2238632070 | 7700 | 7700 | 7700 | 7700 | 3373 |
| 476 | 20240909 | 112800 | 2212659970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 477 | 20240909 | 112700 | 2212659970 | 7720 | 7720 | 7720 | 7720 | 2 |
| 478 | 20240909 | 112600 | 2212644530 | 7720 | 7710 | 7720 | 7710 | 990 |
| 479 | 20240909 | 112500 | 2205004230 | 7710 | 7710 | 7710 | 7710 | 977 |
| 480 | 20240909 | 112400 | 2197471560 | 7710 | 7700 | 7710 | 7690 | 491 |
| 481 | 20240909 | 112300 | 2193691830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 482 | 20240909 | 112200 | 2193691830 | 7700 | 7690 | 7700 | 7690 | 35 |
| 483 | 20240909 | 112100 | 2193422640 | 7690 | 7690 | 7690 | 7690 | 212 |
| 484 | 20240909 | 112000 | 2191792360 | 7700 | 7700 | 7700 | 7700 | 52 |
| 485 | 20240909 | 111900 | 2191391960 | 7690 | 7700 | 7700 | 7690 | 909 |
| 486 | 20240909 | 111800 | 2184396750 | 7690 | 7700 | 7700 | 7690 | 520 |
| 487 | 20240909 | 111700 | 2180392950 | 7690 | 7690 | 7690 | 7690 | 83 |
| 488 | 20240909 | 111600 | 2179754680 | 7690 | 7680 | 7690 | 7680 | 727 |
| 489 | 20240909 | 111500 | 2174170570 | 7670 | 7680 | 7680 | 7670 | 552 |
| 490 | 20240909 | 111400 | 2169936710 | 7680 | 7670 | 7680 | 7670 | 76 |
| 491 | 20240909 | 111300 | 2169353590 | 7670 | 7670 | 7670 | 7670 | 491 |
| 492 | 20240909 | 111200 | 2165587620 | 7670 | 7670 | 7670 | 7670 | 185 |
| 493 | 20240909 | 111100 | 2164168670 | 7660 | 7650 | 7660 | 7650 | 232 |
| 494 | 20240909 | 111000 | 2162392630 | 7660 | 7650 | 7660 | 7650 | 49 |
| 495 | 20240909 | 110900 | 2162017750 | 7670 | 7650 | 7670 | 7650 | 203 |
| 496 | 20240909 | 110800 | 2160464740 | 7670 | 7670 | 7670 | 7670 | 60 |
| 497 | 20240909 | 110700 | 2160004540 | 7670 | 7650 | 7670 | 7640 | 3438 |
| 498 | 20240909 | 110600 | 2133705330 | 7640 | 7650 | 7650 | 7640 | 181 |
| 499 | 20240909 | 110500 | 2132322450 | 7640 | 7650 | 7650 | 7640 | 2823 |
| 500 | 20240909 | 110400 | 2110741210 | 7660 | 7660 | 7660 | 7660 | 581 |
| 501 | 20240909 | 110300 | 2106290750 | 7670 | 7670 | 7670 | 7670 | 1 |
| 502 | 20240909 | 110200 | 2106283080 | 7670 | 7670 | 7670 | 7670 | 100 |
| 503 | 20240909 | 110100 | 2105516080 | 7660 | 7650 | 7660 | 7650 | 174 |
| 504 | 20240909 | 110000 | 2104183250 | 7670 | 7660 | 7670 | 7660 | 152 |
| 505 | 20240909 | 105900 | 2103018890 | 7660 | 7670 | 7670 | 7660 | 33 |
| 506 | 20240909 | 105800 | 2102766020 | 7680 | 7680 | 7680 | 7680 | 3 |
| 507 | 20240909 | 105700 | 2102742980 | 7680 | 7670 | 7680 | 7670 | 36 |
| 508 | 20240909 | 105600 | 2102466510 | 7680 | 7680 | 7680 | 7680 | 1 |
| 509 | 20240909 | 105500 | 2102458830 | 7690 | 7660 | 7690 | 7660 | 39 |
| 510 | 20240909 | 105400 | 2102159610 | 7670 | 7660 | 7670 | 7660 | 114 |
| 511 | 20240909 | 105300 | 2101285330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 512 | 20240909 | 105200 | 2101285330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 513 | 20240909 | 105100 | 2101285330 | 7650 | 7650 | 7650 | 7640 | 565 |
| 514 | 20240909 | 105000 | 2096967520 | 7650 | 7650 | 7650 | 7650 | 510 |
| 515 | 20240909 | 104900 | 2093066020 | 7650 | 7650 | 7650 | 7650 | 21 |
| 516 | 20240909 | 104800 | 2092905370 | 7650 | 7650 | 7650 | 7650 | 25 |
| 517 | 20240909 | 104700 | 2092714120 | 7640 | 7640 | 7650 | 7640 | 10 |
| 518 | 20240909 | 104600 | 2092637670 | 7630 | 7650 | 7650 | 7630 | 1270 |
| 519 | 20240909 | 104500 | 2082944930 | 7670 | 7670 | 7670 | 7670 | 50 |
| 520 | 20240909 | 104400 | 2082561430 | 7670 | 7650 | 7670 | 7650 | 13 |
| 521 | 20240909 | 104300 | 2082461920 | 7640 | 7650 | 7670 | 7640 | 73 |
| 522 | 20240909 | 104200 | 2081902160 | 7670 | 7650 | 7670 | 7640 | 593 |
| 523 | 20240909 | 104100 | 2077370450 | 7650 | 7670 | 7670 | 7650 | 1427 |
| 524 | 20240909 | 104000 | 2066448190 | 7700 | 7670 | 7700 | 7670 | 205 |
| 525 | 20240909 | 103900 | 2064875690 | 7660 | 7660 | 7700 | 7660 | 307 |
| 526 | 20240909 | 103800 | 2062523830 | 7660 | 7690 | 7700 | 7660 | 2622 |
| 527 | 20240909 | 103700 | 2042399160 | 7690 | 7700 | 7700 | 7690 | 384 |
| 528 | 20240909 | 103600 | 2039446150 | 7700 | 7710 | 7710 | 7700 | 189 |
| 529 | 20240909 | 103500 | 2037989310 | 7710 | 7710 | 7710 | 7710 | 609 |
| 530 | 20240909 | 103400 | 2033293920 | 7710 | 7710 | 7710 | 7710 | 0 |
| 531 | 20240909 | 103300 | 2033293920 | 7710 | 7690 | 7710 | 7690 | 400 |
| 532 | 20240909 | 103200 | 2030213000 | 7710 | 7700 | 7710 | 7700 | 462 |
| 533 | 20240909 | 103100 | 2026655550 | 7710 | 7700 | 7710 | 7700 | 421 |
| 534 | 20240909 | 103000 | 2023410640 | 7710 | 7710 | 7710 | 7690 | 391 |
| 535 | 20240909 | 102900 | 2020402500 | 7710 | 7680 | 7710 | 7680 | 6 |
| 536 | 20240909 | 102800 | 2020356270 | 7700 | 7700 | 7710 | 7700 | 753 |
| 537 | 20240909 | 102700 | 2014558120 | 7710 | 7690 | 7710 | 7690 | 1002 |
| 538 | 20240909 | 102600 | 2006846710 | 7670 | 7670 | 7670 | 7670 | 340 |
| 539 | 20240909 | 102500 | 2004238910 | 7670 | 7670 | 7670 | 7670 | 5 |
| 540 | 20240909 | 102400 | 2004200560 | 7650 | 7670 | 7670 | 7650 | 581 |
| 541 | 20240909 | 102300 | 1999749910 | 7650 | 7650 | 7650 | 7650 | 1 |
| 542 | 20240909 | 102200 | 1999742260 | 7650 | 7660 | 7660 | 7650 | 250 |
| 543 | 20240909 | 102100 | 1997827620 | 7670 | 7650 | 7670 | 7650 | 1536 |
| 544 | 20240909 | 102000 | 1986046900 | 7650 | 7660 | 7660 | 7650 | 215 |
| 545 | 20240909 | 101900 | 1984401050 | 7670 | 7650 | 7670 | 7650 | 333 |
| 546 | 20240909 | 101800 | 1981853500 | 7670 | 7660 | 7670 | 7650 | 794 |
| 547 | 20240909 | 101700 | 1975772050 | 7670 | 7680 | 7680 | 7670 | 360 |
| 548 | 20240909 | 101600 | 1973009810 | 7680 | 7690 | 7690 | 7680 | 8 |
| 549 | 20240909 | 101500 | 1972948310 | 7690 | 7690 | 7700 | 7690 | 81 |
| 550 | 20240909 | 101400 | 1972325390 | 7690 | 7700 | 7700 | 7690 | 206 |
| 551 | 20240909 | 101300 | 1970739420 | 7700 | 7700 | 7700 | 7700 | 36 |
| 552 | 20240909 | 101200 | 1970462220 | 7700 | 7700 | 7700 | 7700 | 5 |
| 553 | 20240909 | 101100 | 1970423720 | 7700 | 7690 | 7700 | 7690 | 16 |
| 554 | 20240909 | 101000 | 1970300620 | 7690 | 7690 | 7690 | 7690 | 385 |
| 555 | 20240909 | 100900 | 1967339970 | 7690 | 7680 | 7690 | 7680 | 271 |
| 556 | 20240909 | 100800 | 1965257890 | 7680 | 7660 | 7680 | 7660 | 31 |
| 557 | 20240909 | 100700 | 1965019830 | 7680 | 7680 | 7680 | 7650 | 21 |
| 558 | 20240909 | 100600 | 1964858670 | 7690 | 7680 | 7690 | 7650 | 580 |
| 559 | 20240909 | 100500 | 1960412390 | 7680 | 7680 | 7690 | 7650 | 131 |
| 560 | 20240909 | 100400 | 1959407750 | 7670 | 7670 | 7670 | 7670 | 206 |
| 561 | 20240909 | 100300 | 1957827730 | 7670 | 7680 | 7680 | 7640 | 969 |
| 562 | 20240909 | 100200 | 1950408190 | 7680 | 7650 | 7680 | 7650 | 894 |
| 563 | 20240909 | 100100 | 1943560290 | 7630 | 7640 | 7640 | 7630 | 174 |
| 564 | 20240909 | 100000 | 1942231220 | 7630 | 7670 | 7670 | 7630 | 494 |
| 565 | 20240909 | 095900 | 1938454780 | 7670 | 7640 | 7670 | 7640 | 481 |
| 566 | 20240909 | 095800 | 1934779760 | 7640 | 7660 | 7660 | 7640 | 1108 |
| 567 | 20240909 | 095700 | 1926309780 | 7670 | 7670 | 7670 | 7670 | 8 |
| 568 | 20240909 | 095600 | 1926248420 | 7670 | 7670 | 7670 | 7670 | 278 |
| 569 | 20240909 | 095500 | 1924116160 | 7670 | 7660 | 7670 | 7660 | 400 |
| 570 | 20240909 | 095400 | 1921049390 | 7660 | 7670 | 7670 | 7650 | 32 |
| 571 | 20240909 | 095300 | 1920804450 | 7660 | 7650 | 7660 | 7650 | 107 |
| 572 | 20240909 | 095200 | 1919984890 | 7650 | 7610 | 7650 | 7610 | 157 |
| 573 | 20240909 | 095100 | 1918788930 | 7620 | 7610 | 7620 | 7600 | 1085 |
| 574 | 20240909 | 095000 | 1910530630 | 7610 | 7620 | 7620 | 7600 | 94 |
| 575 | 20240909 | 094900 | 1909815790 | 7620 | 7630 | 7630 | 7600 | 1594 |
| 576 | 20240909 | 094800 | 1897680110 | 7620 | 7620 | 7640 | 7620 | 84 |
| 577 | 20240909 | 094700 | 1897039990 | 7650 | 7640 | 7650 | 7610 | 2887 |
| 578 | 20240909 | 094600 | 1875042760 | 7640 | 7640 | 7650 | 7630 | 542 |
| 579 | 20240909 | 094500 | 1870902130 | 7640 | 7630 | 7640 | 7620 | 440 |
| 580 | 20240909 | 094400 | 1867545200 | 7630 | 7640 | 7670 | 7620 | 3017 |
| 581 | 20240909 | 094300 | 1844515020 | 7640 | 7650 | 7670 | 7640 | 4360 |
| 582 | 20240909 | 094200 | 1811165400 | 7660 | 7670 | 7670 | 7660 | 595 |
| 583 | 20240909 | 094100 | 1806605470 | 7670 | 7670 | 7700 | 7650 | 4520 |
| 584 | 20240909 | 094000 | 1771991720 | 7700 | 7670 | 7700 | 7670 | 351 |
| 585 | 20240909 | 093900 | 1769291710 | 7670 | 7690 | 7690 | 7670 | 733 |
| 586 | 20240909 | 093800 | 1763657670 | 7690 | 7710 | 7710 | 7690 | 1274 |
| 587 | 20240909 | 093700 | 1753856280 | 7700 | 7720 | 7730 | 7700 | 708 |
| 588 | 20240909 | 093600 | 1748387590 | 7720 | 7710 | 7730 | 7710 | 7191 |
| 589 | 20240909 | 093500 | 1692835500 | 7690 | 7670 | 7690 | 7670 | 2298 |
| 590 | 20240909 | 093400 | 1675205080 | 7680 | 7690 | 7720 | 7680 | 3066 |
| 591 | 20240909 | 093300 | 1651619560 | 7690 | 7730 | 7730 | 7690 | 1419 |
| 592 | 20240909 | 093200 | 1640679160 | 7730 | 7700 | 7730 | 7690 | 1637 |
| 593 | 20240909 | 093100 | 1628052680 | 7700 | 7680 | 7700 | 7680 | 92 |
| 594 | 20240909 | 093000 | 1627345340 | 7700 | 7690 | 7700 | 7680 | 3038 |
| 595 | 20240909 | 092900 | 1603983260 | 7690 | 7710 | 7710 | 7690 | 298 |
| 596 | 20240909 | 092800 | 1601690100 | 7710 | 7690 | 7730 | 7690 | 3005 |
| 597 | 20240909 | 092700 | 1578546540 | 7710 | 7700 | 7720 | 7690 | 2516 |
| 598 | 20240909 | 092600 | 1559178600 | 7720 | 7720 | 7730 | 7700 | 593 |
| 599 | 20240909 | 092500 | 1554601830 | 7730 | 7720 | 7740 | 7710 | 1477 |
| 600 | 20240909 | 092400 | 1543195420 | 7720 | 7710 | 7730 | 7710 | 1048 |
| 601 | 20240909 | 092300 | 1535096000 | 7710 | 7700 | 7720 | 7680 | 923 |
| 602 | 20240909 | 092200 | 1527987040 | 7700 | 7690 | 7710 | 7680 | 2151 |
| 603 | 20240909 | 092100 | 1511437830 | 7690 | 7700 | 7710 | 7690 | 3934 |
| 604 | 20240909 | 092000 | 1481144800 | 7700 | 7740 | 7750 | 7700 | 11173 |
| 605 | 20240909 | 091900 | 1395026920 | 7740 | 7780 | 7780 | 7720 | 9219 |
| 606 | 20240909 | 091800 | 1323426850 | 7780 | 7710 | 7790 | 7710 | 13184 |
| 607 | 20240909 | 091700 | 1221116010 | 7700 | 7730 | 7730 | 7700 | 2375 |
| 608 | 20240909 | 091600 | 1202806180 | 7740 | 7710 | 7740 | 7680 | 7132 |
| 609 | 20240909 | 091500 | 1147718270 | 7720 | 7730 | 7730 | 7660 | 6644 |
| 610 | 20240909 | 091400 | 1096603810 | 7730 | 7720 | 7740 | 7690 | 9329 |
| 611 | 20240909 | 091300 | 1024579300 | 7700 | 7690 | 7730 | 7690 | 4213 |
| 612 | 20240909 | 091200 | 992085510 | 7680 | 7710 | 7760 | 7660 | 18250 |
| 613 | 20240909 | 091100 | 851406740 | 7680 | 7660 | 7690 | 7640 | 8623 |
| 614 | 20240909 | 091000 | 785404110 | 7670 | 7710 | 7720 | 7670 | 5837 |
| 615 | 20240909 | 090900 | 740409000 | 7710 | 7690 | 7720 | 7670 | 11542 |
| 616 | 20240909 | 090800 | 651538870 | 7700 | 7640 | 7700 | 7630 | 8652 |
| 617 | 20240909 | 090700 | 585211260 | 7640 | 7570 | 7660 | 7560 | 7838 |
| 618 | 20240909 | 090600 | 525607030 | 7570 | 7570 | 7570 | 7530 | 1315 |
| 619 | 20240909 | 090500 | 515678650 | 7570 | 7530 | 7590 | 7530 | 4324 |
| 620 | 20240909 | 090400 | 483057970 | 7530 | 7560 | 7560 | 7530 | 2583 |
| 621 | 20240909 | 090300 | 463569740 | 7550 | 7650 | 7650 | 7550 | 4553 |
| 622 | 20240909 | 090200 | 429040590 | 7650 | 7510 | 7670 | 7500 | 14559 |
| 623 | 20240909 | 090100 | 318644470 | 7530 | 7550 | 7550 | 7500 | 12860 |
| 624 | 20240909 | 090000 | 221677850 | 7540 | 7400 | 7550 | 7400 | 29851 |