28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 11299 |
| 3 | 20250102 | 192200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20250102 | 192100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20250102 | 192000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20250102 | 191900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20250102 | 191800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20250102 | 191700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20250102 | 191600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20250102 | 191500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20250102 | 191400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20250102 | 191300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20250102 | 191200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20250102 | 191100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20250102 | 191000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20250102 | 190900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20250102 | 190800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20250102 | 190700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20250102 | 190600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20250102 | 190500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20250102 | 190400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20250102 | 190300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20250102 | 190200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20250102 | 190100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20250102 | 190000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20250102 | 185900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20250102 | 185800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20250102 | 185700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20250102 | 185600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20250102 | 185500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20250102 | 185400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20250102 | 185300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 11299 |
| 33 | 20250102 | 185200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20250102 | 185100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20250102 | 185000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20250102 | 184900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20250102 | 184800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20250102 | 184700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20250102 | 184600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20250102 | 184500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20250102 | 184400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20250102 | 184300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20250102 | 184200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20250102 | 184100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20250102 | 184000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20250102 | 183900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20250102 | 183800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20250102 | 183700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20250102 | 183600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20250102 | 183500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20250102 | 183400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20250102 | 183300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20250102 | 183200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20250102 | 183100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20250102 | 183000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20250102 | 182900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20250102 | 182800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20250102 | 182700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20250102 | 182600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20250102 | 182500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20250102 | 182400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20250102 | 182300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 11299 |
| 63 | 20250102 | 182200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20250102 | 182100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20250102 | 182000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20250102 | 181900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20250102 | 181800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20250102 | 181700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20250102 | 181600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20250102 | 181500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20250102 | 181400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20250102 | 181300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20250102 | 181200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20250102 | 181100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20250102 | 181000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20250102 | 180900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20250102 | 180800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20250102 | 180700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20250102 | 180600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20250102 | 180500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20250102 | 180400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20250102 | 180300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20250102 | 180200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20250102 | 180100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20250102 | 180000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20250102 | 175900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20250102 | 175800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20250102 | 175700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20250102 | 175600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20250102 | 175500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20250102 | 175400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20250102 | 175300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 11299 |
| 93 | 20250102 | 175200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20250102 | 175100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20250102 | 175000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20250102 | 174900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20250102 | 174800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20250102 | 174700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20250102 | 174600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20250102 | 174500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20250102 | 174400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20250102 | 174300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20250102 | 174200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20250102 | 174100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20250102 | 174000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20250102 | 173900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20250102 | 173800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20250102 | 173700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20250102 | 173600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20250102 | 173500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20250102 | 173400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20250102 | 173300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20250102 | 173200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20250102 | 173100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20250102 | 173000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20250102 | 172900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20250102 | 172800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20250102 | 172700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20250102 | 172600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20250102 | 172500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20250102 | 172400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20250102 | 172300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 11299 |
| 123 | 20250102 | 172200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20250102 | 172100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20250102 | 172000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20250102 | 171900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20250102 | 171800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20250102 | 171700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20250102 | 171600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20250102 | 171500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20250102 | 171400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20250102 | 171300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20250102 | 171200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20250102 | 171100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20250102 | 171000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20250102 | 170900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20250102 | 170800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20250102 | 170700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20250102 | 170600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20250102 | 170500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20250102 | 170400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20250102 | 170300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20250102 | 170200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20250102 | 170100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20250102 | 170000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20250102 | 165900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20250102 | 165800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20250102 | 165700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20250102 | 165600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20250102 | 165500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20250102 | 165400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20250102 | 165300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 11299 |
| 153 | 20250102 | 165200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20250102 | 165100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20250102 | 165000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20250102 | 164900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20250102 | 164800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20250102 | 164700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20250102 | 164600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20250102 | 164500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20250102 | 164400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20250102 | 164300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20250102 | 164200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20250102 | 164100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20250102 | 164000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20250102 | 163900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20250102 | 163800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20250102 | 163700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20250102 | 163600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20250102 | 163500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20250102 | 163400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20250102 | 163300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20250102 | 163200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20250102 | 163100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20250102 | 163000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20250102 | 162900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20250102 | 162800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20250102 | 162700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20250102 | 162600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20250102 | 162500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20250102 | 162400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20250102 | 162300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 11299 |
| 183 | 20250102 | 162200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20250102 | 162100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20250102 | 162000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20250102 | 161900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20250102 | 161800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20250102 | 161700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20250102 | 161600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20250102 | 161500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20250102 | 161400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20250102 | 161300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20250102 | 161200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20250102 | 161100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20250102 | 161000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20250102 | 160900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20250102 | 160800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20250102 | 160700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20250102 | 160600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20250102 | 160500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20250102 | 160400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20250102 | 160300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20250102 | 160200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20250102 | 160100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20250102 | 160000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20250102 | 155900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20250102 | 155800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20250102 | 155700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20250102 | 155600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20250102 | 155500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20250102 | 155400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20250102 | 155300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 11299 |
| 213 | 20250102 | 155200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20250102 | 155100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20250102 | 155000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20250102 | 154900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20250102 | 154800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20250102 | 154700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20250102 | 154600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20250102 | 154500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20250102 | 154400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20250102 | 154300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20250102 | 154200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20250102 | 154100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20250102 | 154000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20250102 | 153900 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20250102 | 153800 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20250102 | 153700 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20250102 | 153600 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20250102 | 153500 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20250102 | 153400 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20250102 | 153300 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20250102 | 153200 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20250102 | 153100 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20250102 | 153000 | 3315729450 | 8450 | 8450 | 8450 | 8450 | 11299 |
| 236 | 20250102 | 152900 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20250102 | 152800 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20250102 | 152700 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20250102 | 152600 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20250102 | 152500 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20250102 | 152400 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20250102 | 152300 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 243 | 20250102 | 152200 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20250102 | 152100 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20250102 | 152000 | 3220252900 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20250102 | 151900 | 3220252900 | 8480 | 8480 | 8490 | 8480 | 3123 |
| 247 | 20250102 | 151800 | 3193766400 | 8480 | 8480 | 8490 | 8480 | 1437 |
| 248 | 20250102 | 151700 | 3181580430 | 8480 | 8470 | 8480 | 8470 | 483 |
| 249 | 20250102 | 151600 | 3177487870 | 8470 | 8480 | 8480 | 8470 | 714 |
| 250 | 20250102 | 151500 | 3171439790 | 8480 | 8470 | 8480 | 8470 | 376 |
| 251 | 20250102 | 151400 | 3168253760 | 8480 | 8480 | 8480 | 8470 | 1327 |
| 252 | 20250102 | 151300 | 3157001450 | 8480 | 8480 | 8480 | 8470 | 204 |
| 253 | 20250102 | 151200 | 3155273060 | 8480 | 8480 | 8480 | 8480 | 70 |
| 254 | 20250102 | 151100 | 3154679460 | 8480 | 8480 | 8480 | 8470 | 1393 |
| 255 | 20250102 | 151000 | 3142879640 | 8480 | 8480 | 8480 | 8470 | 52 |
| 256 | 20250102 | 150900 | 3142438700 | 8470 | 8470 | 8480 | 8470 | 59 |
| 257 | 20250102 | 150800 | 3141938810 | 8470 | 8470 | 8480 | 8470 | 608 |
| 258 | 20250102 | 150700 | 3136789000 | 8470 | 8470 | 8470 | 8470 | 14 |
| 259 | 20250102 | 150600 | 3136670420 | 8470 | 8470 | 8470 | 8470 | 273 |
| 260 | 20250102 | 150500 | 3134358110 | 8460 | 8460 | 8460 | 8450 | 334 |
| 261 | 20250102 | 150400 | 3131532510 | 8460 | 8460 | 8460 | 8460 | 877 |
| 262 | 20250102 | 150300 | 3124113090 | 8460 | 8470 | 8470 | 8460 | 2147 |
| 263 | 20250102 | 150200 | 3105947460 | 8470 | 8460 | 8470 | 8460 | 118 |
| 264 | 20250102 | 150100 | 3104948500 | 8470 | 8470 | 8470 | 8470 | 49 |
| 265 | 20250102 | 150000 | 3104533470 | 8480 | 8470 | 8480 | 8470 | 524 |
| 266 | 20250102 | 145900 | 3100094000 | 8470 | 8470 | 8470 | 8470 | 289 |
| 267 | 20250102 | 145800 | 3097646170 | 8470 | 8480 | 8490 | 8470 | 182 |
| 268 | 20250102 | 145700 | 3096101600 | 8480 | 8470 | 8480 | 8460 | 775 |
| 269 | 20250102 | 145600 | 3089531360 | 8470 | 8470 | 8470 | 8470 | 167 |
| 270 | 20250102 | 145500 | 3088116870 | 8470 | 8480 | 8480 | 8470 | 11 |
| 271 | 20250102 | 145400 | 3088023600 | 8480 | 8490 | 8490 | 8480 | 491 |
| 272 | 20250102 | 145300 | 3083859800 | 8490 | 8490 | 8490 | 8490 | 280 |
| 273 | 20250102 | 145200 | 3081482600 | 8480 | 8460 | 8480 | 8460 | 966 |
| 274 | 20250102 | 145100 | 3073293050 | 8450 | 8450 | 8460 | 8450 | 192 |
| 275 | 20250102 | 145000 | 3071670400 | 8480 | 8480 | 8480 | 8480 | 31 |
| 276 | 20250102 | 144900 | 3071407520 | 8450 | 8460 | 8460 | 8450 | 1315 |
| 277 | 20250102 | 144800 | 3060282790 | 8470 | 8470 | 8470 | 8470 | 189 |
| 278 | 20250102 | 144700 | 3058681960 | 8470 | 8490 | 8490 | 8470 | 1020 |
| 279 | 20250102 | 144600 | 3050031740 | 8490 | 8490 | 8490 | 8490 | 161 |
| 280 | 20250102 | 144500 | 3048664850 | 8490 | 8500 | 8500 | 8490 | 911 |
| 281 | 20250102 | 144400 | 3040921870 | 8490 | 8490 | 8490 | 8490 | 240 |
| 282 | 20250102 | 144300 | 3038884270 | 8490 | 8490 | 8490 | 8480 | 1319 |
| 283 | 20250102 | 144200 | 3027692000 | 8480 | 8490 | 8490 | 8480 | 676 |
| 284 | 20250102 | 144100 | 3021956260 | 8490 | 8500 | 8500 | 8490 | 230 |
| 285 | 20250102 | 144000 | 3020002070 | 8500 | 8500 | 8500 | 8480 | 581 |
| 286 | 20250102 | 143900 | 3015066130 | 8500 | 8490 | 8500 | 8490 | 1439 |
| 287 | 20250102 | 143800 | 3002846700 | 8490 | 8490 | 8500 | 8490 | 2136 |
| 288 | 20250102 | 143700 | 2984711430 | 8480 | 8470 | 8480 | 8470 | 579 |
| 289 | 20250102 | 143600 | 2979801560 | 8480 | 8480 | 8480 | 8470 | 1177 |
| 290 | 20250102 | 143500 | 2969821760 | 8490 | 8470 | 8490 | 8470 | 1826 |
| 291 | 20250102 | 143400 | 2954337620 | 8470 | 8470 | 8470 | 8460 | 2225 |
| 292 | 20250102 | 143300 | 2935491970 | 8460 | 8440 | 8460 | 8440 | 2529 |
| 293 | 20250102 | 143200 | 2914099450 | 8430 | 8450 | 8450 | 8430 | 229 |
| 294 | 20250102 | 143100 | 2912165840 | 8450 | 8450 | 8450 | 8450 | 356 |
| 295 | 20250102 | 143000 | 2909157640 | 8450 | 8450 | 8450 | 8450 | 100 |
| 296 | 20250102 | 142900 | 2908312640 | 8460 | 8440 | 8460 | 8440 | 24 |
| 297 | 20250102 | 142800 | 2908110020 | 8440 | 8440 | 8460 | 8440 | 921 |
| 298 | 20250102 | 142700 | 2900326780 | 8440 | 8440 | 8440 | 8440 | 338 |
| 299 | 20250102 | 142600 | 2897474060 | 8460 | 8460 | 8460 | 8460 | 120 |
| 300 | 20250102 | 142500 | 2896458860 | 8460 | 8470 | 8470 | 8460 | 481 |
| 301 | 20250102 | 142400 | 2892388020 | 8470 | 8470 | 8470 | 8470 | 30 |
| 302 | 20250102 | 142300 | 2892133920 | 8460 | 8470 | 8470 | 8460 | 691 |
| 303 | 20250102 | 142200 | 2886282210 | 8470 | 8470 | 8480 | 8470 | 547 |
| 304 | 20250102 | 142100 | 2881649110 | 8470 | 8460 | 8470 | 8460 | 735 |
| 305 | 20250102 | 142000 | 2875424660 | 8460 | 8460 | 8470 | 8460 | 3046 |
| 306 | 20250102 | 141900 | 2849639690 | 8460 | 8440 | 8460 | 8440 | 1203 |
| 307 | 20250102 | 141800 | 2839470330 | 8430 | 8430 | 8430 | 8430 | 61 |
| 308 | 20250102 | 141700 | 2838956100 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20250102 | 141600 | 2838956100 | 8430 | 8440 | 8440 | 8430 | 8 |
| 310 | 20250102 | 141500 | 2838888600 | 8440 | 8420 | 8440 | 8420 | 1288 |
| 311 | 20250102 | 141400 | 2828037120 | 8420 | 8420 | 8420 | 8420 | 463 |
| 312 | 20250102 | 141300 | 2824138660 | 8420 | 8430 | 8430 | 8420 | 690 |
| 313 | 20250102 | 141200 | 2818322570 | 8430 | 8440 | 8440 | 8430 | 383 |
| 314 | 20250102 | 141100 | 2815090160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 315 | 20250102 | 141000 | 2815090160 | 8440 | 8440 | 8440 | 8440 | 35 |
| 316 | 20250102 | 140900 | 2814794760 | 8440 | 8440 | 8440 | 8440 | 151 |
| 317 | 20250102 | 140800 | 2813520320 | 8450 | 8450 | 8450 | 8450 | 24 |
| 318 | 20250102 | 140700 | 2813317520 | 8450 | 8450 | 8450 | 8430 | 152 |
| 319 | 20250102 | 140600 | 2812035620 | 8440 | 8430 | 8440 | 8430 | 177 |
| 320 | 20250102 | 140500 | 2810543310 | 8430 | 8430 | 8440 | 8430 | 366 |
| 321 | 20250102 | 140400 | 2807457920 | 8430 | 8430 | 8430 | 8430 | 1 |
| 322 | 20250102 | 140300 | 2807449490 | 8440 | 8430 | 8440 | 8430 | 753 |
| 323 | 20250102 | 140200 | 2801101430 | 8440 | 8450 | 8450 | 8440 | 74 |
| 324 | 20250102 | 140100 | 2800476860 | 8450 | 8440 | 8450 | 8430 | 786 |
| 325 | 20250102 | 140000 | 2793850780 | 8430 | 8440 | 8440 | 8430 | 915 |
| 326 | 20250102 | 135900 | 2786132860 | 8440 | 8440 | 8440 | 8440 | 1081 |
| 327 | 20250102 | 135800 | 2777009220 | 8460 | 8460 | 8460 | 8460 | 0 |
| 328 | 20250102 | 135700 | 2777009220 | 8460 | 8460 | 8460 | 8460 | 1 |
| 329 | 20250102 | 135600 | 2777000760 | 8440 | 8460 | 8460 | 8440 | 575 |
| 330 | 20250102 | 135500 | 2772138160 | 8470 | 8460 | 8470 | 8460 | 2 |
| 331 | 20250102 | 135400 | 2772121230 | 8470 | 8470 | 8470 | 8470 | 243 |
| 332 | 20250102 | 135300 | 2770063020 | 8470 | 8470 | 8470 | 8470 | 2 |
| 333 | 20250102 | 135200 | 2770046080 | 8470 | 8470 | 8470 | 8450 | 260 |
| 334 | 20250102 | 135100 | 2767848680 | 8470 | 8470 | 8470 | 8470 | 0 |
| 335 | 20250102 | 135000 | 2767848680 | 8470 | 8470 | 8470 | 8470 | 0 |
| 336 | 20250102 | 134900 | 2767848680 | 8470 | 8450 | 8470 | 8450 | 598 |
| 337 | 20250102 | 134800 | 2762795420 | 8450 | 8450 | 8450 | 8450 | 665 |
| 338 | 20250102 | 134700 | 2757176170 | 8450 | 8470 | 8470 | 8450 | 153 |
| 339 | 20250102 | 134600 | 2755882260 | 8470 | 8480 | 8480 | 8470 | 610 |
| 340 | 20250102 | 134500 | 2750711630 | 8490 | 8480 | 8490 | 8480 | 1529 |
| 341 | 20250102 | 134400 | 2737744690 | 8480 | 8470 | 8480 | 8450 | 578 |
| 342 | 20250102 | 134300 | 2732848580 | 8460 | 8480 | 8480 | 8460 | 536 |
| 343 | 20250102 | 134200 | 2728308800 | 8480 | 8470 | 8480 | 8470 | 207 |
| 344 | 20250102 | 134100 | 2726555480 | 8480 | 8490 | 8490 | 8480 | 409 |
| 345 | 20250102 | 134000 | 2723086380 | 8500 | 8490 | 8500 | 8480 | 8810 |
| 346 | 20250102 | 133900 | 2648289650 | 8490 | 8470 | 8490 | 8470 | 5569 |
| 347 | 20250102 | 133800 | 2601071840 | 8470 | 8460 | 8470 | 8460 | 356 |
| 348 | 20250102 | 133700 | 2598057570 | 8470 | 8460 | 8470 | 8460 | 3487 |
| 349 | 20250102 | 133600 | 2568550740 | 8460 | 8460 | 8460 | 8460 | 300 |
| 350 | 20250102 | 133500 | 2566012740 | 8460 | 8460 | 8460 | 8460 | 504 |
| 351 | 20250102 | 133400 | 2561748900 | 8450 | 8450 | 8460 | 8440 | 1411 |
| 352 | 20250102 | 133300 | 2549823110 | 8420 | 8420 | 8420 | 8420 | 405 |
| 353 | 20250102 | 133200 | 2546413010 | 8450 | 8420 | 8450 | 8420 | 900 |
| 354 | 20250102 | 133100 | 2538820210 | 8420 | 8440 | 8440 | 8420 | 493 |
| 355 | 20250102 | 133000 | 2534660430 | 8450 | 8410 | 8450 | 8410 | 520 |
| 356 | 20250102 | 132900 | 2530273480 | 8400 | 8410 | 8440 | 8400 | 229 |
| 357 | 20250102 | 132800 | 2528347760 | 8410 | 8440 | 8440 | 8410 | 13 |
| 358 | 20250102 | 132700 | 2528238170 | 8440 | 8420 | 8450 | 8410 | 279 |
| 359 | 20250102 | 132600 | 2525889370 | 8410 | 8410 | 8440 | 8410 | 310 |
| 360 | 20250102 | 132500 | 2523279930 | 8420 | 8420 | 8420 | 8420 | 300 |
| 361 | 20250102 | 132400 | 2520753930 | 8420 | 8430 | 8430 | 8420 | 1666 |
| 362 | 20250102 | 132300 | 2506715010 | 8430 | 8430 | 8430 | 8430 | 39 |
| 363 | 20250102 | 132200 | 2506386240 | 8430 | 8430 | 8430 | 8430 | 38 |
| 364 | 20250102 | 132100 | 2506065900 | 8440 | 8450 | 8450 | 8440 | 1765 |
| 365 | 20250102 | 132000 | 2491163230 | 8450 | 8460 | 8460 | 8450 | 453 |
| 366 | 20250102 | 131900 | 2487331050 | 8460 | 8460 | 8460 | 8450 | 371 |
| 367 | 20250102 | 131800 | 2484194360 | 8470 | 8450 | 8470 | 8450 | 478 |
| 368 | 20250102 | 131700 | 2480150580 | 8460 | 8450 | 8460 | 8450 | 500 |
| 369 | 20250102 | 131600 | 2475921890 | 8450 | 8450 | 8450 | 8450 | 3 |
| 370 | 20250102 | 131500 | 2475896540 | 8450 | 8460 | 8460 | 8450 | 353 |
| 371 | 20250102 | 131400 | 2472910180 | 8470 | 8470 | 8470 | 8470 | 117 |
| 372 | 20250102 | 131300 | 2471919190 | 8470 | 8460 | 8470 | 8460 | 613 |
| 373 | 20250102 | 131200 | 2466732700 | 8460 | 8470 | 8470 | 8460 | 134 |
| 374 | 20250102 | 131100 | 2465599030 | 8470 | 8470 | 8480 | 8470 | 781 |
| 375 | 20250102 | 131000 | 2458978560 | 8470 | 8470 | 8470 | 8470 | 60 |
| 376 | 20250102 | 130900 | 2458470360 | 8470 | 8450 | 8470 | 8450 | 1562 |
| 377 | 20250102 | 130800 | 2445252630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 378 | 20250102 | 130700 | 2445252630 | 8430 | 8440 | 8450 | 8430 | 1048 |
| 379 | 20250102 | 130600 | 2436398990 | 8450 | 8430 | 8450 | 8430 | 1040 |
| 380 | 20250102 | 130500 | 2427612590 | 8430 | 8450 | 8450 | 8430 | 1137 |
| 381 | 20250102 | 130400 | 2418015500 | 8450 | 8470 | 8470 | 8450 | 708 |
| 382 | 20250102 | 130300 | 2412032730 | 8470 | 8460 | 8470 | 8450 | 1088 |
| 383 | 20250102 | 130200 | 2402827760 | 8460 | 8460 | 8470 | 8460 | 4788 |
| 384 | 20250102 | 130100 | 2362281490 | 8470 | 8460 | 8470 | 8460 | 424 |
| 385 | 20250102 | 130000 | 2358693420 | 8460 | 8450 | 8460 | 8450 | 4460 |
| 386 | 20250102 | 125900 | 2320965860 | 8450 | 8450 | 8450 | 8450 | 1660 |
| 387 | 20250102 | 125800 | 2306938860 | 8460 | 8450 | 8460 | 8450 | 955 |
| 388 | 20250102 | 125700 | 2298867940 | 8460 | 8450 | 8460 | 8450 | 624 |
| 389 | 20250102 | 125600 | 2293595120 | 8440 | 8450 | 8450 | 8440 | 1250 |
| 390 | 20250102 | 125500 | 2283032770 | 8440 | 8430 | 8450 | 8430 | 1295 |
| 391 | 20250102 | 125400 | 2272092060 | 8430 | 8450 | 8450 | 8430 | 22 |
| 392 | 20250102 | 125300 | 2271906180 | 8430 | 8450 | 8450 | 8430 | 110 |
| 393 | 20250102 | 125200 | 2270978040 | 8450 | 8450 | 8460 | 8440 | 1352 |
| 394 | 20250102 | 125100 | 2259557200 | 8460 | 8440 | 8460 | 8440 | 5424 |
| 395 | 20250102 | 125000 | 2213725900 | 8440 | 8440 | 8440 | 8430 | 1333 |
| 396 | 20250102 | 124900 | 2202477380 | 8430 | 8430 | 8440 | 8430 | 2090 |
| 397 | 20250102 | 124800 | 2184845090 | 8430 | 8420 | 8430 | 8420 | 1883 |
| 398 | 20250102 | 124700 | 2168972960 | 8430 | 8410 | 8430 | 8410 | 43 |
| 399 | 20250102 | 124600 | 2168610630 | 8430 | 8440 | 8440 | 8420 | 214 |
| 400 | 20250102 | 124500 | 2166808480 | 8440 | 8410 | 8440 | 8400 | 909 |
| 401 | 20250102 | 124400 | 2159158520 | 8410 | 8420 | 8420 | 8410 | 104 |
| 402 | 20250102 | 124300 | 2158283640 | 8430 | 8410 | 8430 | 8400 | 1377 |
| 403 | 20250102 | 124200 | 2146696940 | 8410 | 8400 | 8410 | 8400 | 308 |
| 404 | 20250102 | 124100 | 2144108410 | 8400 | 8400 | 8400 | 8390 | 599 |
| 405 | 20250102 | 124000 | 2139076820 | 8400 | 8420 | 8420 | 8400 | 1473 |
| 406 | 20250102 | 123900 | 2126689910 | 8430 | 8430 | 8430 | 8420 | 613 |
| 407 | 20250102 | 123800 | 2121523420 | 8430 | 8420 | 8430 | 8400 | 1559 |
| 408 | 20250102 | 123700 | 2108393950 | 8410 | 8400 | 8410 | 8400 | 839 |
| 409 | 20250102 | 123600 | 2101341690 | 8390 | 8400 | 8400 | 8390 | 405 |
| 410 | 20250102 | 123500 | 2097942240 | 8390 | 8390 | 8390 | 8390 | 400 |
| 411 | 20250102 | 123400 | 2094586240 | 8390 | 8380 | 8390 | 8380 | 621 |
| 412 | 20250102 | 123300 | 2089382170 | 8370 | 8390 | 8390 | 8370 | 525 |
| 413 | 20250102 | 123200 | 2084984190 | 8380 | 8380 | 8380 | 8380 | 0 |
| 414 | 20250102 | 123100 | 2084984190 | 8380 | 8400 | 8410 | 8380 | 880 |
| 415 | 20250102 | 123000 | 2077605980 | 8410 | 8410 | 8410 | 8410 | 0 |
| 416 | 20250102 | 122900 | 2077605980 | 8410 | 8400 | 8410 | 8400 | 1001 |
| 417 | 20250102 | 122800 | 2069197570 | 8410 | 8400 | 8410 | 8390 | 2001 |
| 418 | 20250102 | 122700 | 2052406890 | 8410 | 8420 | 8420 | 8400 | 2035 |
| 419 | 20250102 | 122600 | 2035312630 | 8410 | 8410 | 8410 | 8400 | 4453 |
| 420 | 20250102 | 122500 | 1997863890 | 8410 | 8400 | 8410 | 8400 | 633 |
| 421 | 20250102 | 122400 | 1992545580 | 8380 | 8400 | 8400 | 8380 | 3174 |
| 422 | 20250102 | 122300 | 1965890490 | 8390 | 8390 | 8390 | 8390 | 441 |
| 423 | 20250102 | 122200 | 1962190500 | 8390 | 8390 | 8390 | 8390 | 240 |
| 424 | 20250102 | 122100 | 1960176900 | 8390 | 8390 | 8390 | 8390 | 23 |
| 425 | 20250102 | 122000 | 1959983930 | 8390 | 8400 | 8400 | 8390 | 735 |
| 426 | 20250102 | 121900 | 1953810280 | 8390 | 8390 | 8390 | 8390 | 125 |
| 427 | 20250102 | 121800 | 1952761530 | 8390 | 8390 | 8390 | 8390 | 845 |
| 428 | 20250102 | 121700 | 1945671980 | 8390 | 8390 | 8390 | 8390 | 272 |
| 429 | 20250102 | 121600 | 1943389900 | 8390 | 8390 | 8390 | 8390 | 511 |
| 430 | 20250102 | 121500 | 1939102610 | 8380 | 8360 | 8380 | 8360 | 708 |
| 431 | 20250102 | 121400 | 1933178090 | 8360 | 8370 | 8370 | 8360 | 124 |
| 432 | 20250102 | 121300 | 1932140900 | 8360 | 8360 | 8370 | 8360 | 17 |
| 433 | 20250102 | 121200 | 1931998770 | 8360 | 8360 | 8360 | 8360 | 17 |
| 434 | 20250102 | 121100 | 1931856650 | 8370 | 8370 | 8370 | 8370 | 516 |
| 435 | 20250102 | 121000 | 1927537730 | 8370 | 8370 | 8380 | 8370 | 1295 |
| 436 | 20250102 | 120900 | 1916698540 | 8380 | 8390 | 8390 | 8380 | 125 |
| 437 | 20250102 | 120800 | 1915650990 | 8390 | 8390 | 8390 | 8390 | 26 |
| 438 | 20250102 | 120700 | 1915432850 | 8390 | 8390 | 8390 | 8390 | 34 |
| 439 | 20250102 | 120600 | 1915147590 | 8390 | 8390 | 8390 | 8390 | 1 |
| 440 | 20250102 | 120500 | 1915139200 | 8400 | 8400 | 8400 | 8400 | 50 |
| 441 | 20250102 | 120400 | 1914719200 | 8400 | 8400 | 8400 | 8370 | 96 |
| 442 | 20250102 | 120300 | 1913914700 | 8410 | 8400 | 8410 | 8400 | 36 |
| 443 | 20250102 | 120200 | 1913612240 | 8390 | 8400 | 8400 | 8390 | 1202 |
| 444 | 20250102 | 120100 | 1903525320 | 8400 | 8410 | 8410 | 8400 | 498 |
| 445 | 20250102 | 120000 | 1899341620 | 8410 | 8400 | 8410 | 8400 | 220 |
| 446 | 20250102 | 115900 | 1897491620 | 8400 | 8400 | 8400 | 8400 | 189 |
| 447 | 20250102 | 115800 | 1895904020 | 8400 | 8400 | 8400 | 8400 | 104 |
| 448 | 20250102 | 115700 | 1895030420 | 8410 | 8400 | 8410 | 8400 | 456 |
| 449 | 20250102 | 115600 | 1891199720 | 8400 | 8400 | 8400 | 8400 | 281 |
| 450 | 20250102 | 115500 | 1888839320 | 8400 | 8380 | 8400 | 8380 | 520 |
| 451 | 20250102 | 115400 | 1884471720 | 8380 | 8400 | 8400 | 8380 | 1278 |
| 452 | 20250102 | 115300 | 1873748440 | 8400 | 8390 | 8410 | 8390 | 450 |
| 453 | 20250102 | 115200 | 1869968570 | 8390 | 8400 | 8400 | 8390 | 372 |
| 454 | 20250102 | 115100 | 1866844020 | 8410 | 8390 | 8410 | 8390 | 7988 |
| 455 | 20250102 | 115000 | 1799767500 | 8380 | 8380 | 8380 | 8350 | 997 |
| 456 | 20250102 | 114900 | 1791419820 | 8380 | 8360 | 8380 | 8360 | 3169 |
| 457 | 20250102 | 114800 | 1764896630 | 8350 | 8340 | 8350 | 8330 | 1444 |
| 458 | 20250102 | 114700 | 1752842370 | 8340 | 8340 | 8340 | 8340 | 39 |
| 459 | 20250102 | 114600 | 1752517110 | 8340 | 8340 | 8340 | 8340 | 21 |
| 460 | 20250102 | 114500 | 1752341970 | 8330 | 8330 | 8330 | 8330 | 12 |
| 461 | 20250102 | 114400 | 1752242010 | 8330 | 8340 | 8340 | 8330 | 1679 |
| 462 | 20250102 | 114300 | 1738251760 | 8340 | 8350 | 8350 | 8340 | 899 |
| 463 | 20250102 | 114200 | 1730749690 | 8360 | 8360 | 8360 | 8360 | 105 |
| 464 | 20250102 | 114100 | 1729871890 | 8360 | 8370 | 8370 | 8360 | 1184 |
| 465 | 20250102 | 114000 | 1719963980 | 8360 | 8340 | 8360 | 8340 | 714 |
| 466 | 20250102 | 113900 | 1714001360 | 8340 | 8340 | 8350 | 8340 | 307 |
| 467 | 20250102 | 113800 | 1711440970 | 8340 | 8340 | 8340 | 8340 | 16 |
| 468 | 20250102 | 113700 | 1711307530 | 8350 | 8350 | 8350 | 8350 | 60 |
| 469 | 20250102 | 113600 | 1710806530 | 8360 | 8360 | 8360 | 8360 | 12 |
| 470 | 20250102 | 113500 | 1710706210 | 8360 | 8360 | 8360 | 8360 | 77 |
| 471 | 20250102 | 113400 | 1710062490 | 8360 | 8360 | 8360 | 8350 | 87 |
| 472 | 20250102 | 113300 | 1709335840 | 8350 | 8360 | 8360 | 8350 | 1027 |
| 473 | 20250102 | 113200 | 1700753670 | 8350 | 8350 | 8360 | 8350 | 1129 |
| 474 | 20250102 | 113100 | 1691325330 | 8360 | 8360 | 8360 | 8350 | 1745 |
| 475 | 20250102 | 113000 | 1676742040 | 8360 | 8350 | 8360 | 8340 | 913 |
| 476 | 20250102 | 112900 | 1669126420 | 8350 | 8350 | 8350 | 8350 | 599 |
| 477 | 20250102 | 112800 | 1664124770 | 8360 | 8370 | 8370 | 8360 | 7 |
| 478 | 20250102 | 112700 | 1664066190 | 8360 | 8360 | 8360 | 8360 | 1321 |
| 479 | 20250102 | 112600 | 1653022630 | 8360 | 8370 | 8370 | 8360 | 1152 |
| 480 | 20250102 | 112500 | 1643391900 | 8370 | 8350 | 8370 | 8350 | 529 |
| 481 | 20250102 | 112400 | 1638969780 | 8350 | 8350 | 8350 | 8350 | 1503 |
| 482 | 20250102 | 112300 | 1626419730 | 8350 | 8350 | 8360 | 8350 | 1813 |
| 483 | 20250102 | 112200 | 1611280180 | 8350 | 8350 | 8350 | 8350 | 1 |
| 484 | 20250102 | 112100 | 1611271830 | 8340 | 8350 | 8350 | 8340 | 59 |
| 485 | 20250102 | 112000 | 1610779740 | 8360 | 8360 | 8360 | 8360 | 14 |
| 486 | 20250102 | 111900 | 1610662700 | 8360 | 8340 | 8360 | 8340 | 13 |
| 487 | 20250102 | 111800 | 1610554160 | 8340 | 8340 | 8340 | 8340 | 200 |
| 488 | 20250102 | 111700 | 1608886160 | 8350 | 8340 | 8350 | 8340 | 474 |
| 489 | 20250102 | 111600 | 1604928870 | 8340 | 8340 | 8340 | 8340 | 117 |
| 490 | 20250102 | 111500 | 1603953090 | 8340 | 8340 | 8340 | 8340 | 274 |
| 491 | 20250102 | 111400 | 1601667930 | 8340 | 8350 | 8350 | 8340 | 3166 |
| 492 | 20250102 | 111300 | 1575243490 | 8350 | 8380 | 8380 | 8350 | 8592 |
| 493 | 20250102 | 111200 | 1503359330 | 8380 | 8390 | 8390 | 8380 | 1390 |
| 494 | 20250102 | 111100 | 1491699870 | 8380 | 8380 | 8390 | 8380 | 4732 |
| 495 | 20250102 | 111000 | 1452021340 | 8390 | 8380 | 8390 | 8380 | 1019 |
| 496 | 20250102 | 110900 | 1443476700 | 8390 | 8380 | 8390 | 8380 | 2048 |
| 497 | 20250102 | 110800 | 1426313230 | 8380 | 8380 | 8380 | 8380 | 5501 |
| 498 | 20250102 | 110700 | 1380214850 | 8370 | 8360 | 8380 | 8360 | 780 |
| 499 | 20250102 | 110600 | 1373686770 | 8370 | 8370 | 8380 | 8370 | 2475 |
| 500 | 20250102 | 110500 | 1352971000 | 8370 | 8360 | 8370 | 8360 | 1313 |
| 501 | 20250102 | 110400 | 1341993550 | 8360 | 8360 | 8360 | 8340 | 2685 |
| 502 | 20250102 | 110300 | 1319558970 | 8360 | 8380 | 8390 | 8360 | 6480 |
| 503 | 20250102 | 110200 | 1265353290 | 8380 | 8370 | 8380 | 8360 | 2681 |
| 504 | 20250102 | 110100 | 1242911810 | 8360 | 8360 | 8360 | 8340 | 6724 |
| 505 | 20250102 | 110000 | 1186705470 | 8340 | 8350 | 8350 | 8330 | 2745 |
| 506 | 20250102 | 105900 | 1163800540 | 8350 | 8340 | 8360 | 8340 | 1307 |
| 507 | 20250102 | 105800 | 1152892320 | 8340 | 8330 | 8350 | 8330 | 1300 |
| 508 | 20250102 | 105700 | 1142057230 | 8340 | 8350 | 8350 | 8340 | 4062 |
| 509 | 20250102 | 105600 | 1108166610 | 8350 | 8340 | 8350 | 8340 | 2070 |
| 510 | 20250102 | 105500 | 1090890620 | 8340 | 8320 | 8340 | 8320 | 549 |
| 511 | 20250102 | 105400 | 1086312540 | 8330 | 8320 | 8330 | 8310 | 817 |
| 512 | 20250102 | 105300 | 1079514650 | 8320 | 8330 | 8330 | 8300 | 892 |
| 513 | 20250102 | 105200 | 1072105820 | 8330 | 8320 | 8330 | 8320 | 433 |
| 514 | 20250102 | 105100 | 1068503030 | 8310 | 8300 | 8310 | 8300 | 788 |
| 515 | 20250102 | 105000 | 1061961030 | 8300 | 8310 | 8310 | 8300 | 179 |
| 516 | 20250102 | 104900 | 1060475230 | 8310 | 8310 | 8310 | 8300 | 299 |
| 517 | 20250102 | 104800 | 1057992140 | 8300 | 8310 | 8310 | 8300 | 650 |
| 518 | 20250102 | 104700 | 1052592090 | 8310 | 8300 | 8320 | 8300 | 280 |
| 519 | 20250102 | 104600 | 1050265590 | 8300 | 8300 | 8300 | 8300 | 5 |
| 520 | 20250102 | 104500 | 1050224090 | 8290 | 8320 | 8320 | 8290 | 809 |
| 521 | 20250102 | 104400 | 1043493810 | 8310 | 8290 | 8310 | 8270 | 6379 |
| 522 | 20250102 | 104300 | 990629040 | 8290 | 8300 | 8300 | 8290 | 2506 |
| 523 | 20250102 | 104200 | 969853710 | 8320 | 8300 | 8330 | 8300 | 177 |
| 524 | 20250102 | 104100 | 968383070 | 8290 | 8290 | 8300 | 8280 | 3147 |
| 525 | 20250102 | 104000 | 942293880 | 8290 | 8290 | 8290 | 8290 | 2000 |
| 526 | 20250102 | 103900 | 925713880 | 8290 | 8310 | 8310 | 8290 | 1277 |
| 527 | 20250102 | 103800 | 915114950 | 8300 | 8290 | 8330 | 8280 | 1556 |
| 528 | 20250102 | 103700 | 902211130 | 8290 | 8290 | 8290 | 8290 | 3913 |
| 529 | 20250102 | 103600 | 869772360 | 8290 | 8290 | 8300 | 8290 | 4647 |
| 530 | 20250102 | 103500 | 831248000 | 8290 | 8320 | 8320 | 8290 | 1077 |
| 531 | 20250102 | 103400 | 822303850 | 8290 | 8290 | 8290 | 8290 | 243 |
| 532 | 20250102 | 103300 | 820289380 | 8290 | 8290 | 8300 | 8290 | 440 |
| 533 | 20250102 | 103200 | 816640980 | 8300 | 8300 | 8300 | 8300 | 1055 |
| 534 | 20250102 | 103100 | 807884480 | 8290 | 8340 | 8340 | 8290 | 8357 |
| 535 | 20250102 | 103000 | 738461790 | 8340 | 8330 | 8340 | 8330 | 2228 |
| 536 | 20250102 | 102900 | 719891760 | 8340 | 8340 | 8340 | 8330 | 966 |
| 537 | 20250102 | 102800 | 711838920 | 8350 | 8350 | 8350 | 8330 | 1819 |
| 538 | 20250102 | 102700 | 696652350 | 8360 | 8350 | 8360 | 8340 | 3631 |
| 539 | 20250102 | 102600 | 666349850 | 8330 | 8350 | 8360 | 8330 | 135 |
| 540 | 20250102 | 102500 | 665224080 | 8350 | 8350 | 8360 | 8320 | 2016 |
| 541 | 20250102 | 102400 | 648398640 | 8350 | 8310 | 8350 | 8310 | 576 |
| 542 | 20250102 | 102300 | 643602350 | 8310 | 8340 | 8350 | 8310 | 2094 |
| 543 | 20250102 | 102200 | 626163660 | 8340 | 8340 | 8340 | 8340 | 312 |
| 544 | 20250102 | 102100 | 623561580 | 8350 | 8330 | 8350 | 8310 | 438 |
| 545 | 20250102 | 102000 | 619904870 | 8320 | 8330 | 8350 | 8310 | 4585 |
| 546 | 20250102 | 101900 | 581643380 | 8360 | 8320 | 8360 | 8300 | 3337 |
| 547 | 20250102 | 101800 | 553826550 | 8300 | 8320 | 8330 | 8290 | 1963 |
| 548 | 20250102 | 101700 | 537521850 | 8300 | 8320 | 8330 | 8280 | 881 |
| 549 | 20250102 | 101600 | 530191830 | 8330 | 8330 | 8330 | 8280 | 1376 |
| 550 | 20250102 | 101500 | 518762740 | 8320 | 8310 | 8320 | 8310 | 1640 |
| 551 | 20250102 | 101400 | 505119890 | 8310 | 8270 | 8320 | 8270 | 6986 |
| 552 | 20250102 | 101300 | 447131600 | 8300 | 8270 | 8300 | 8270 | 2324 |
| 553 | 20250102 | 101200 | 427873370 | 8270 | 8280 | 8280 | 8260 | 1305 |
| 554 | 20250102 | 101100 | 417070430 | 8280 | 8260 | 8290 | 8250 | 8462 |
| 555 | 20250102 | 101000 | 347127650 | 8260 | 8240 | 8260 | 8220 | 1765 |
| 556 | 20250102 | 100900 | 332580650 | 8220 | 8220 | 8230 | 8190 | 2276 |
| 557 | 20250102 | 100800 | 313871770 | 8200 | 8210 | 8210 | 8180 | 1443 |
| 558 | 20250102 | 100700 | 302035390 | 8210 | 8210 | 8220 | 8170 | 726 |
| 559 | 20250102 | 100600 | 296078440 | 8210 | 8210 | 8210 | 8210 | 68 |
| 560 | 20250102 | 100500 | 295520160 | 8150 | 8190 | 8210 | 8150 | 4790 |
| 561 | 20250102 | 100400 | 256411420 | 8220 | 8200 | 8220 | 8190 | 1379 |
| 562 | 20250102 | 100300 | 245103700 | 8180 | 8180 | 8200 | 8160 | 2696 |
| 563 | 20250102 | 100200 | 223052100 | 8190 | 8180 | 8190 | 8160 | 5074 |
| 564 | 20250102 | 100100 | 181511540 | 8180 | 8230 | 8230 | 8080 | 10716 |
| 565 | 20250102 | 100000 | 93720700 | 8230 | 8250 | 8250 | 8230 | 10323 |