27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191300 | 493470083 | 408 | 408 | 408 | 408 | 5498 |
| 3 | 20230724 | 191200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 4 | 20230724 | 191100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 5 | 20230724 | 191000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 6 | 20230724 | 190900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 7 | 20230724 | 190800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 8 | 20230724 | 190700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 9 | 20230724 | 190600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 10 | 20230724 | 190500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 11 | 20230724 | 190400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 12 | 20230724 | 190300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 13 | 20230724 | 190200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 14 | 20230724 | 190100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 15 | 20230724 | 190000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 16 | 20230724 | 185900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 17 | 20230724 | 185800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 18 | 20230724 | 185700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 19 | 20230724 | 185600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 20 | 20230724 | 185500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 21 | 20230724 | 185400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 22 | 20230724 | 185300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 23 | 20230724 | 185200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 24 | 20230724 | 185100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 25 | 20230724 | 185000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 26 | 20230724 | 184900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 27 | 20230724 | 184800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 28 | 20230724 | 184700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 29 | 20230724 | 184600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 30 | 20230724 | 184500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 31 | 20230724 | 184400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 32 | 20230724 | 184300 | 493470083 | 408 | 408 | 408 | 408 | 5498 |
| 33 | 20230724 | 184200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 34 | 20230724 | 184100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 35 | 20230724 | 184000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 36 | 20230724 | 183900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 37 | 20230724 | 183800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 38 | 20230724 | 183700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 39 | 20230724 | 183600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 40 | 20230724 | 183500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 41 | 20230724 | 183400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 42 | 20230724 | 183300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 43 | 20230724 | 183200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 44 | 20230724 | 183100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 45 | 20230724 | 183000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 46 | 20230724 | 182900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 47 | 20230724 | 182800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 48 | 20230724 | 182700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 49 | 20230724 | 182600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 50 | 20230724 | 182500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 51 | 20230724 | 182400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 52 | 20230724 | 182300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 53 | 20230724 | 182200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 54 | 20230724 | 182100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 55 | 20230724 | 182000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 56 | 20230724 | 181900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 57 | 20230724 | 181800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 58 | 20230724 | 181700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 59 | 20230724 | 181600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 60 | 20230724 | 181500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 61 | 20230724 | 181400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 62 | 20230724 | 181300 | 493470083 | 408 | 408 | 408 | 408 | 5498 |
| 63 | 20230724 | 181200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 64 | 20230724 | 181100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 65 | 20230724 | 181000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 66 | 20230724 | 180900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 67 | 20230724 | 180800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 68 | 20230724 | 180700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 69 | 20230724 | 180600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 70 | 20230724 | 180500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 71 | 20230724 | 180400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 72 | 20230724 | 180300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 73 | 20230724 | 180200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 74 | 20230724 | 180100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 75 | 20230724 | 180000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 76 | 20230724 | 175900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 77 | 20230724 | 175800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 78 | 20230724 | 175700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 79 | 20230724 | 175600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 80 | 20230724 | 175500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 81 | 20230724 | 175400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 82 | 20230724 | 175300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 83 | 20230724 | 175200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 84 | 20230724 | 175100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 85 | 20230724 | 175000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 86 | 20230724 | 174900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 87 | 20230724 | 174800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 88 | 20230724 | 174700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 89 | 20230724 | 174600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 90 | 20230724 | 174500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 91 | 20230724 | 174400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 92 | 20230724 | 174300 | 493470083 | 408 | 408 | 408 | 408 | 5498 |
| 93 | 20230724 | 174200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 94 | 20230724 | 174100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 95 | 20230724 | 174000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 96 | 20230724 | 173900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 97 | 20230724 | 173800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 98 | 20230724 | 173700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 99 | 20230724 | 173600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 100 | 20230724 | 173500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 101 | 20230724 | 173400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 102 | 20230724 | 173300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 103 | 20230724 | 173200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 104 | 20230724 | 173100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 105 | 20230724 | 173000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 106 | 20230724 | 172900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 107 | 20230724 | 172800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 108 | 20230724 | 172700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 109 | 20230724 | 172600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 110 | 20230724 | 172500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 111 | 20230724 | 172400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 112 | 20230724 | 172300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 113 | 20230724 | 172200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 114 | 20230724 | 172100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 115 | 20230724 | 172000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 116 | 20230724 | 171900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 117 | 20230724 | 171800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 118 | 20230724 | 171700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 119 | 20230724 | 171600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 120 | 20230724 | 171500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 121 | 20230724 | 171400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 122 | 20230724 | 171300 | 493470083 | 408 | 408 | 408 | 408 | 5498 |
| 123 | 20230724 | 171200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 124 | 20230724 | 171100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 125 | 20230724 | 171000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 126 | 20230724 | 170900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 127 | 20230724 | 170800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 128 | 20230724 | 170700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 129 | 20230724 | 170600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 130 | 20230724 | 170500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 131 | 20230724 | 170400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 132 | 20230724 | 170300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 133 | 20230724 | 170200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 134 | 20230724 | 170100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 135 | 20230724 | 170000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 136 | 20230724 | 165900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 137 | 20230724 | 165800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 138 | 20230724 | 165700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 139 | 20230724 | 165600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 140 | 20230724 | 165500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 141 | 20230724 | 165400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 142 | 20230724 | 165300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 143 | 20230724 | 165200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 144 | 20230724 | 165100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 145 | 20230724 | 165000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 146 | 20230724 | 164900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 147 | 20230724 | 164800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 148 | 20230724 | 164700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 149 | 20230724 | 164600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 150 | 20230724 | 164500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 151 | 20230724 | 164400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 152 | 20230724 | 164300 | 493470083 | 408 | 408 | 408 | 408 | 5498 |
| 153 | 20230724 | 164200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 154 | 20230724 | 164100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 155 | 20230724 | 164000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 156 | 20230724 | 163900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 157 | 20230724 | 163800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 158 | 20230724 | 163700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 159 | 20230724 | 163600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 160 | 20230724 | 163500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 161 | 20230724 | 163400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 162 | 20230724 | 163300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 163 | 20230724 | 163200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 164 | 20230724 | 163100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 165 | 20230724 | 163000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 166 | 20230724 | 162900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 167 | 20230724 | 162800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 168 | 20230724 | 162700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 169 | 20230724 | 162600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 170 | 20230724 | 162500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 171 | 20230724 | 162400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 172 | 20230724 | 162300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 173 | 20230724 | 162200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 174 | 20230724 | 162100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 175 | 20230724 | 162000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 176 | 20230724 | 161900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 177 | 20230724 | 161800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 178 | 20230724 | 161700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 179 | 20230724 | 161600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 180 | 20230724 | 161500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 181 | 20230724 | 161400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 182 | 20230724 | 161300 | 493470083 | 408 | 408 | 408 | 408 | 5498 |
| 183 | 20230724 | 161200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 184 | 20230724 | 161100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 185 | 20230724 | 161000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 186 | 20230724 | 160900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 187 | 20230724 | 160800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 188 | 20230724 | 160700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 189 | 20230724 | 160600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 190 | 20230724 | 160500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 191 | 20230724 | 160400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 192 | 20230724 | 160300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 193 | 20230724 | 160200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 194 | 20230724 | 160100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 195 | 20230724 | 160000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 196 | 20230724 | 155900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 197 | 20230724 | 155800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 198 | 20230724 | 155700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 199 | 20230724 | 155600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 200 | 20230724 | 155500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 201 | 20230724 | 155400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 202 | 20230724 | 155300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 203 | 20230724 | 155200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 204 | 20230724 | 155100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 205 | 20230724 | 155000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 206 | 20230724 | 154900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 207 | 20230724 | 154800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 208 | 20230724 | 154700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 209 | 20230724 | 154600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 210 | 20230724 | 154500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 211 | 20230724 | 154400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 212 | 20230724 | 154300 | 493470083 | 408 | 408 | 408 | 408 | 5498 |
| 213 | 20230724 | 154200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 214 | 20230724 | 154100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 215 | 20230724 | 154000 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 216 | 20230724 | 153900 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 217 | 20230724 | 153800 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 218 | 20230724 | 153700 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 219 | 20230724 | 153600 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 220 | 20230724 | 153500 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 221 | 20230724 | 153400 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 222 | 20230724 | 153300 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 223 | 20230724 | 153200 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 224 | 20230724 | 153100 | 493470083 | 408 | 408 | 408 | 408 | 0 |
| 225 | 20230724 | 153000 | 493470083 | 408 | 408 | 408 | 408 | 5498 |
| 226 | 20230724 | 152900 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 227 | 20230724 | 152800 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 228 | 20230724 | 152700 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 229 | 20230724 | 152600 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 230 | 20230724 | 152500 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 231 | 20230724 | 152400 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 232 | 20230724 | 152300 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 233 | 20230724 | 152200 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 234 | 20230724 | 152100 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 235 | 20230724 | 152000 | 491226899 | 410 | 410 | 410 | 410 | 0 |
| 236 | 20230724 | 151900 | 491226899 | 410 | 410 | 410 | 410 | 1437 |
| 237 | 20230724 | 151800 | 490637729 | 408 | 410 | 410 | 408 | 4140 |
| 238 | 20230724 | 151700 | 488942129 | 410 | 410 | 410 | 410 | 2539 |
| 239 | 20230724 | 151600 | 487901139 | 408 | 409 | 409 | 408 | 1006 |
| 240 | 20230724 | 151500 | 487490685 | 408 | 408 | 409 | 408 | 1507 |
| 241 | 20230724 | 151400 | 486874829 | 409 | 409 | 409 | 409 | 20 |
| 242 | 20230724 | 151300 | 486866649 | 409 | 408 | 409 | 408 | 1113 |
| 243 | 20230724 | 151200 | 486411541 | 408 | 408 | 408 | 408 | 354 |
| 244 | 20230724 | 151100 | 486267109 | 408 | 408 | 408 | 408 | 0 |
| 245 | 20230724 | 151000 | 486267109 | 408 | 409 | 409 | 408 | 2766 |
| 246 | 20230724 | 150900 | 485137388 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20230724 | 150800 | 485137388 | 409 | 409 | 409 | 409 | 5 |
| 248 | 20230724 | 150700 | 485135343 | 409 | 409 | 409 | 409 | 5 |
| 249 | 20230724 | 150600 | 485133298 | 409 | 409 | 409 | 409 | 150 |
| 250 | 20230724 | 150500 | 485071948 | 408 | 408 | 408 | 408 | 0 |
| 251 | 20230724 | 150400 | 485071948 | 408 | 409 | 409 | 408 | 44 |
| 252 | 20230724 | 150300 | 485053995 | 410 | 409 | 410 | 409 | 2092 |
| 253 | 20230724 | 150200 | 484198347 | 409 | 409 | 409 | 409 | 2 |
| 254 | 20230724 | 150100 | 484197529 | 409 | 409 | 409 | 409 | 10 |
| 255 | 20230724 | 150000 | 484193439 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20230724 | 145900 | 484193439 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20230724 | 145800 | 484193439 | 409 | 409 | 409 | 409 | 556 |
| 258 | 20230724 | 145700 | 483966035 | 409 | 408 | 409 | 408 | 900 |
| 259 | 20230724 | 145600 | 483598735 | 408 | 409 | 409 | 408 | 1829 |
| 260 | 20230724 | 145500 | 482850675 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20230724 | 145400 | 482850675 | 409 | 409 | 409 | 409 | 9 |
| 262 | 20230724 | 145300 | 482846994 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20230724 | 145200 | 482846994 | 409 | 409 | 409 | 409 | 28 |
| 264 | 20230724 | 145100 | 482835542 | 409 | 409 | 409 | 409 | 2441 |
| 265 | 20230724 | 145000 | 481837173 | 409 | 409 | 409 | 409 | 416 |
| 266 | 20230724 | 144900 | 481667029 | 409 | 409 | 409 | 409 | 25 |
| 267 | 20230724 | 144800 | 481656804 | 409 | 409 | 409 | 409 | 12 |
| 268 | 20230724 | 144700 | 481651896 | 409 | 409 | 409 | 409 | 0 |
| 269 | 20230724 | 144600 | 481651896 | 409 | 409 | 409 | 409 | 15 |
| 270 | 20230724 | 144500 | 481645761 | 408 | 408 | 408 | 408 | 4111 |
| 271 | 20230724 | 144400 | 479968473 | 409 | 409 | 409 | 409 | 35 |
| 272 | 20230724 | 144300 | 479954158 | 409 | 409 | 409 | 409 | 0 |
| 273 | 20230724 | 144200 | 479954158 | 409 | 409 | 409 | 408 | 613 |
| 274 | 20230724 | 144100 | 479703442 | 409 | 409 | 409 | 409 | 0 |
| 275 | 20230724 | 144000 | 479703442 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20230724 | 143900 | 479703442 | 409 | 409 | 409 | 409 | 35 |
| 277 | 20230724 | 143800 | 479689127 | 409 | 409 | 409 | 409 | 114 |
| 278 | 20230724 | 143700 | 479642501 | 409 | 409 | 409 | 409 | 697 |
| 279 | 20230724 | 143600 | 479357428 | 409 | 408 | 409 | 408 | 2407 |
| 280 | 20230724 | 143500 | 478375369 | 409 | 409 | 409 | 409 | 3 |
| 281 | 20230724 | 143400 | 478374142 | 408 | 408 | 408 | 408 | 0 |
| 282 | 20230724 | 143300 | 478374142 | 408 | 408 | 408 | 408 | 0 |
| 283 | 20230724 | 143200 | 478374142 | 408 | 408 | 408 | 408 | 0 |
| 284 | 20230724 | 143100 | 478374142 | 408 | 408 | 408 | 408 | 250 |
| 285 | 20230724 | 143000 | 478272142 | 409 | 409 | 409 | 409 | 11 |
| 286 | 20230724 | 142900 | 478267643 | 409 | 409 | 409 | 409 | 0 |
| 287 | 20230724 | 142800 | 478267643 | 409 | 410 | 410 | 409 | 4080 |
| 288 | 20230724 | 142700 | 476598423 | 409 | 409 | 409 | 409 | 0 |
| 289 | 20230724 | 142600 | 476598423 | 409 | 409 | 409 | 409 | 0 |
| 290 | 20230724 | 142500 | 476598423 | 409 | 409 | 409 | 409 | 80 |
| 291 | 20230724 | 142400 | 476565703 | 409 | 409 | 409 | 409 | 820 |
| 292 | 20230724 | 142300 | 476230323 | 409 | 409 | 409 | 409 | 0 |
| 293 | 20230724 | 142200 | 476230323 | 409 | 409 | 409 | 409 | 2558 |
| 294 | 20230724 | 142100 | 475184101 | 409 | 409 | 409 | 409 | 0 |
| 295 | 20230724 | 142000 | 475184101 | 409 | 409 | 409 | 409 | 12 |
| 296 | 20230724 | 141900 | 475179193 | 409 | 409 | 409 | 409 | 0 |
| 297 | 20230724 | 141800 | 475179193 | 409 | 409 | 409 | 409 | 3 |
| 298 | 20230724 | 141700 | 475177966 | 409 | 409 | 409 | 409 | 44 |
| 299 | 20230724 | 141600 | 475159970 | 409 | 410 | 410 | 409 | 5950 |
| 300 | 20230724 | 141500 | 472721235 | 410 | 410 | 410 | 410 | 57 |
| 301 | 20230724 | 141400 | 472697865 | 410 | 410 | 410 | 409 | 361 |
| 302 | 20230724 | 141300 | 472549856 | 410 | 409 | 410 | 409 | 21769 |
| 303 | 20230724 | 141200 | 463646108 | 409 | 409 | 409 | 409 | 7226 |
| 304 | 20230724 | 141100 | 460690674 | 408 | 408 | 408 | 408 | 2042 |
| 305 | 20230724 | 141000 | 459857538 | 408 | 408 | 408 | 408 | 1 |
| 306 | 20230724 | 140900 | 459857130 | 407 | 407 | 407 | 407 | 100 |
| 307 | 20230724 | 140800 | 459816430 | 407 | 408 | 408 | 407 | 4201 |
| 308 | 20230724 | 140700 | 458106252 | 409 | 409 | 409 | 409 | 0 |
| 309 | 20230724 | 140600 | 458106252 | 409 | 409 | 409 | 409 | 3000 |
| 310 | 20230724 | 140500 | 456879252 | 409 | 409 | 409 | 409 | 0 |
| 311 | 20230724 | 140400 | 456879252 | 409 | 409 | 409 | 409 | 100 |
| 312 | 20230724 | 140300 | 456838352 | 409 | 409 | 409 | 409 | 747 |
| 313 | 20230724 | 140200 | 456532829 | 408 | 408 | 408 | 408 | 50 |
| 314 | 20230724 | 140100 | 456512429 | 408 | 408 | 408 | 408 | 0 |
| 315 | 20230724 | 140000 | 456512429 | 408 | 408 | 408 | 408 | 0 |
| 316 | 20230724 | 135900 | 456512429 | 408 | 408 | 408 | 408 | 10 |
| 317 | 20230724 | 135800 | 456508349 | 408 | 408 | 408 | 408 | 90 |
| 318 | 20230724 | 135700 | 456471629 | 408 | 408 | 408 | 408 | 5620 |
| 319 | 20230724 | 135600 | 454178669 | 407 | 407 | 407 | 407 | 100 |
| 320 | 20230724 | 135500 | 454137969 | 407 | 407 | 407 | 407 | 30 |
| 321 | 20230724 | 135400 | 454125759 | 406 | 406 | 406 | 406 | 0 |
| 322 | 20230724 | 135300 | 454125759 | 406 | 406 | 406 | 406 | 0 |
| 323 | 20230724 | 135200 | 454125759 | 406 | 406 | 406 | 406 | 1851 |
| 324 | 20230724 | 135100 | 453374253 | 404 | 404 | 404 | 404 | 1000 |
| 325 | 20230724 | 135000 | 452970253 | 405 | 406 | 406 | 404 | 15747 |
| 326 | 20230724 | 134900 | 446598971 | 406 | 406 | 406 | 406 | 1303 |
| 327 | 20230724 | 134800 | 446069953 | 406 | 407 | 407 | 406 | 9088 |
| 328 | 20230724 | 134700 | 442376014 | 406 | 406 | 406 | 406 | 500 |
| 329 | 20230724 | 134600 | 442173014 | 406 | 406 | 406 | 406 | 450 |
| 330 | 20230724 | 134500 | 441990314 | 406 | 406 | 406 | 406 | 468 |
| 331 | 20230724 | 134400 | 441800306 | 407 | 406 | 407 | 406 | 173 |
| 332 | 20230724 | 134300 | 441730066 | 407 | 407 | 407 | 407 | 0 |
| 333 | 20230724 | 134200 | 441730066 | 407 | 405 | 407 | 405 | 4568 |
| 334 | 20230724 | 134100 | 439873989 | 404 | 405 | 405 | 404 | 21096 |
| 335 | 20230724 | 134000 | 431346835 | 406 | 407 | 407 | 406 | 3983 |
| 336 | 20230724 | 133900 | 429729711 | 407 | 407 | 407 | 407 | 3951 |
| 337 | 20230724 | 133800 | 428121654 | 407 | 407 | 407 | 407 | 10368 |
| 338 | 20230724 | 133700 | 423901878 | 407 | 407 | 407 | 407 | 1 |
| 339 | 20230724 | 133600 | 423901471 | 407 | 407 | 407 | 407 | 41 |
| 340 | 20230724 | 133500 | 423884784 | 407 | 407 | 407 | 407 | 0 |
| 341 | 20230724 | 133400 | 423884784 | 407 | 407 | 407 | 407 | 1133 |
| 342 | 20230724 | 133300 | 423423653 | 407 | 407 | 407 | 407 | 250 |
| 343 | 20230724 | 133200 | 423321903 | 407 | 407 | 407 | 407 | 0 |
| 344 | 20230724 | 133100 | 423321903 | 407 | 408 | 408 | 407 | 412 |
| 345 | 20230724 | 133000 | 423153817 | 408 | 407 | 408 | 407 | 909 |
| 346 | 20230724 | 132900 | 422783845 | 407 | 407 | 408 | 407 | 169 |
| 347 | 20230724 | 132800 | 422715052 | 407 | 407 | 407 | 407 | 58 |
| 348 | 20230724 | 132700 | 422691446 | 406 | 406 | 406 | 406 | 1607 |
| 349 | 20230724 | 132600 | 422039004 | 405 | 405 | 405 | 405 | 0 |
| 350 | 20230724 | 132500 | 422039004 | 405 | 407 | 407 | 405 | 4670 |
| 351 | 20230724 | 132400 | 420142690 | 407 | 407 | 407 | 407 | 10568 |
| 352 | 20230724 | 132300 | 415841514 | 407 | 407 | 407 | 407 | 3 |
| 353 | 20230724 | 132200 | 415840293 | 407 | 407 | 407 | 407 | 0 |
| 354 | 20230724 | 132100 | 415840293 | 407 | 407 | 407 | 407 | 100 |
| 355 | 20230724 | 132000 | 415799593 | 407 | 405 | 407 | 405 | 2216 |
| 356 | 20230724 | 131900 | 414897881 | 405 | 407 | 407 | 405 | 50 |
| 357 | 20230724 | 131800 | 414877571 | 405 | 406 | 407 | 405 | 46178 |
| 358 | 20230724 | 131700 | 396167283 | 407 | 407 | 407 | 407 | 228 |
| 359 | 20230724 | 131600 | 396074487 | 408 | 408 | 408 | 408 | 100 |
| 360 | 20230724 | 131500 | 396033687 | 408 | 408 | 408 | 408 | 250 |
| 361 | 20230724 | 131400 | 395931687 | 407 | 407 | 408 | 407 | 115 |
| 362 | 20230724 | 131300 | 395884832 | 409 | 408 | 409 | 406 | 36608 |
| 363 | 20230724 | 131200 | 381016625 | 410 | 409 | 410 | 408 | 6001 |
| 364 | 20230724 | 131100 | 378568093 | 409 | 410 | 410 | 409 | 6912 |
| 365 | 20230724 | 131000 | 375736673 | 410 | 410 | 410 | 410 | 4258 |
| 366 | 20230724 | 130900 | 373990893 | 410 | 410 | 410 | 410 | 0 |
| 367 | 20230724 | 130800 | 373990893 | 410 | 411 | 411 | 410 | 18860 |
| 368 | 20230724 | 130700 | 366257439 | 413 | 413 | 413 | 413 | 0 |
| 369 | 20230724 | 130600 | 366257439 | 413 | 413 | 413 | 413 | 11 |
| 370 | 20230724 | 130500 | 366252896 | 413 | 413 | 413 | 413 | 100 |
| 371 | 20230724 | 130400 | 366211596 | 413 | 413 | 413 | 413 | 0 |
| 372 | 20230724 | 130300 | 366211596 | 413 | 413 | 413 | 413 | 0 |
| 373 | 20230724 | 130200 | 366211596 | 413 | 413 | 413 | 413 | 318 |
| 374 | 20230724 | 130100 | 366080262 | 413 | 413 | 413 | 413 | 310 |
| 375 | 20230724 | 130000 | 365952232 | 412 | 411 | 412 | 411 | 6418 |
| 376 | 20230724 | 125900 | 363308088 | 411 | 411 | 411 | 411 | 137 |
| 377 | 20230724 | 125800 | 363251781 | 411 | 411 | 411 | 411 | 2308 |
| 378 | 20230724 | 125700 | 362303193 | 411 | 411 | 411 | 411 | 1452 |
| 379 | 20230724 | 125600 | 361706421 | 411 | 411 | 411 | 411 | 715 |
| 380 | 20230724 | 125500 | 361412556 | 411 | 410 | 411 | 410 | 4573 |
| 381 | 20230724 | 125400 | 359537053 | 410 | 411 | 411 | 410 | 4008 |
| 382 | 20230724 | 125300 | 357893765 | 411 | 411 | 411 | 411 | 371 |
| 383 | 20230724 | 125200 | 357741284 | 411 | 411 | 411 | 411 | 49 |
| 384 | 20230724 | 125100 | 357721145 | 411 | 410 | 411 | 410 | 23 |
| 385 | 20230724 | 125000 | 357711714 | 409 | 409 | 409 | 409 | 584 |
| 386 | 20230724 | 124900 | 357472858 | 409 | 409 | 409 | 409 | 0 |
| 387 | 20230724 | 124800 | 357472858 | 409 | 409 | 409 | 409 | 0 |
| 388 | 20230724 | 124700 | 357472858 | 409 | 409 | 409 | 409 | 0 |
| 389 | 20230724 | 124600 | 357472858 | 409 | 409 | 409 | 409 | 0 |
| 390 | 20230724 | 124500 | 357472858 | 409 | 409 | 410 | 409 | 8362 |
| 391 | 20230724 | 124400 | 354050759 | 408 | 408 | 408 | 408 | 0 |
| 392 | 20230724 | 124300 | 354050759 | 408 | 408 | 408 | 408 | 564 |
| 393 | 20230724 | 124200 | 353820647 | 409 | 409 | 409 | 409 | 0 |
| 394 | 20230724 | 124100 | 353820647 | 409 | 409 | 409 | 409 | 0 |
| 395 | 20230724 | 124000 | 353820647 | 409 | 409 | 409 | 409 | 3 |
| 396 | 20230724 | 123900 | 353819420 | 409 | 408 | 409 | 408 | 106 |
| 397 | 20230724 | 123800 | 353776164 | 408 | 408 | 408 | 408 | 50 |
| 398 | 20230724 | 123700 | 353755764 | 408 | 408 | 408 | 408 | 1 |
| 399 | 20230724 | 123600 | 353755356 | 408 | 408 | 408 | 408 | 34 |
| 400 | 20230724 | 123500 | 353741484 | 408 | 408 | 408 | 408 | 2 |
| 401 | 20230724 | 123400 | 353740668 | 408 | 408 | 408 | 408 | 0 |
| 402 | 20230724 | 123300 | 353740668 | 408 | 408 | 408 | 408 | 8208 |
| 403 | 20230724 | 123200 | 350391804 | 408 | 408 | 408 | 408 | 1550 |
| 404 | 20230724 | 123100 | 349759404 | 408 | 408 | 408 | 408 | 100 |
| 405 | 20230724 | 123000 | 349718604 | 408 | 407 | 408 | 406 | 65 |
| 406 | 20230724 | 122900 | 349692165 | 407 | 408 | 408 | 405 | 4886 |
| 407 | 20230724 | 122800 | 347708271 | 408 | 409 | 409 | 408 | 29 |
| 408 | 20230724 | 122700 | 347696429 | 408 | 408 | 408 | 408 | 7642 |
| 409 | 20230724 | 122600 | 344578493 | 406 | 407 | 407 | 406 | 7368 |
| 410 | 20230724 | 122500 | 341586974 | 408 | 408 | 408 | 406 | 5050 |
| 411 | 20230724 | 122400 | 339534569 | 407 | 409 | 409 | 407 | 2482 |
| 412 | 20230724 | 122300 | 338524393 | 407 | 407 | 407 | 407 | 0 |
| 413 | 20230724 | 122200 | 338524393 | 407 | 407 | 407 | 407 | 0 |
| 414 | 20230724 | 122100 | 338524393 | 407 | 407 | 407 | 407 | 0 |
| 415 | 20230724 | 122000 | 338524393 | 407 | 409 | 410 | 407 | 4750 |
| 416 | 20230724 | 121900 | 336586984 | 410 | 410 | 410 | 410 | 1 |
| 417 | 20230724 | 121800 | 336586574 | 411 | 411 | 411 | 411 | 100 |
| 418 | 20230724 | 121700 | 336545474 | 411 | 409 | 411 | 409 | 31305 |
| 419 | 20230724 | 121600 | 323710048 | 409 | 409 | 409 | 409 | 0 |
| 420 | 20230724 | 121500 | 323710048 | 409 | 408 | 409 | 406 | 9011 |
| 421 | 20230724 | 121400 | 320049428 | 406 | 406 | 406 | 406 | 0 |
| 422 | 20230724 | 121300 | 320049428 | 406 | 406 | 406 | 406 | 1700 |
| 423 | 20230724 | 121200 | 319359228 | 406 | 408 | 408 | 406 | 8456 |
| 424 | 20230724 | 121100 | 315914696 | 408 | 408 | 408 | 408 | 25 |
| 425 | 20230724 | 121000 | 315904496 | 408 | 408 | 408 | 408 | 8944 |
| 426 | 20230724 | 120900 | 312255344 | 408 | 408 | 408 | 408 | 0 |
| 427 | 20230724 | 120800 | 312255344 | 408 | 408 | 408 | 408 | 100 |
| 428 | 20230724 | 120700 | 312214544 | 408 | 407 | 408 | 407 | 3001 |
| 429 | 20230724 | 120600 | 310992637 | 407 | 406 | 407 | 405 | 7358 |
| 430 | 20230724 | 120500 | 308001631 | 406 | 407 | 407 | 406 | 30999 |
| 431 | 20230724 | 120400 | 295409717 | 407 | 407 | 407 | 407 | 550 |
| 432 | 20230724 | 120300 | 295185867 | 408 | 408 | 408 | 408 | 624 |
| 433 | 20230724 | 120200 | 294931275 | 409 | 408 | 409 | 408 | 1377 |
| 434 | 20230724 | 120100 | 294369458 | 408 | 407 | 408 | 407 | 3900 |
| 435 | 20230724 | 120000 | 292780758 | 408 | 408 | 408 | 408 | 5359 |
| 436 | 20230724 | 115900 | 290594286 | 408 | 407 | 408 | 407 | 255 |
| 437 | 20230724 | 115800 | 290490446 | 407 | 409 | 409 | 407 | 31261 |
| 438 | 20230724 | 115700 | 277751903 | 408 | 408 | 408 | 408 | 8387 |
| 439 | 20230724 | 115600 | 274330007 | 408 | 406 | 408 | 406 | 11001 |
| 440 | 20230724 | 115500 | 269858239 | 406 | 406 | 407 | 406 | 12678 |
| 441 | 20230724 | 115400 | 264706874 | 406 | 408 | 408 | 406 | 30000 |
| 442 | 20230724 | 115300 | 252510023 | 408 | 408 | 408 | 408 | 11700 |
| 443 | 20230724 | 115200 | 247736423 | 408 | 409 | 409 | 408 | 18778 |
| 444 | 20230724 | 115100 | 240069221 | 409 | 409 | 409 | 409 | 0 |
| 445 | 20230724 | 115000 | 240069221 | 409 | 411 | 411 | 409 | 3520 |
| 446 | 20230724 | 114900 | 238626181 | 410 | 411 | 411 | 410 | 1864 |
| 447 | 20230724 | 114800 | 237860837 | 412 | 412 | 412 | 412 | 30 |
| 448 | 20230724 | 114700 | 237848477 | 411 | 411 | 411 | 411 | 2 |
| 449 | 20230724 | 114600 | 237847655 | 411 | 412 | 412 | 411 | 30 |
| 450 | 20230724 | 114500 | 237835308 | 412 | 412 | 412 | 412 | 34 |
| 451 | 20230724 | 114400 | 237821300 | 412 | 411 | 412 | 411 | 312 |
| 452 | 20230724 | 114300 | 237692767 | 411 | 411 | 412 | 411 | 2982 |
| 453 | 20230724 | 114200 | 236467065 | 412 | 412 | 412 | 412 | 3824 |
| 454 | 20230724 | 114100 | 234891577 | 413 | 412 | 413 | 412 | 457 |
| 455 | 20230724 | 114000 | 234703292 | 412 | 412 | 412 | 412 | 1 |
| 456 | 20230724 | 113900 | 234702880 | 413 | 413 | 413 | 413 | 70 |
| 457 | 20230724 | 113800 | 234673970 | 413 | 413 | 413 | 413 | 1371 |
| 458 | 20230724 | 113700 | 234107747 | 413 | 413 | 413 | 413 | 10291 |
| 459 | 20230724 | 113600 | 229857564 | 413 | 413 | 413 | 413 | 11 |
| 460 | 20230724 | 113500 | 229853021 | 413 | 413 | 413 | 413 | 0 |
| 461 | 20230724 | 113400 | 229853021 | 413 | 411 | 413 | 411 | 198 |
| 462 | 20230724 | 113300 | 229771641 | 414 | 414 | 414 | 414 | 0 |
| 463 | 20230724 | 113200 | 229771641 | 414 | 411 | 414 | 411 | 92 |
| 464 | 20230724 | 113100 | 229733826 | 411 | 411 | 411 | 411 | 0 |
| 465 | 20230724 | 113000 | 229733826 | 411 | 411 | 411 | 411 | 0 |
| 466 | 20230724 | 112900 | 229733826 | 411 | 412 | 412 | 411 | 1000 |
| 467 | 20230724 | 112800 | 229322818 | 412 | 412 | 412 | 412 | 0 |
| 468 | 20230724 | 112700 | 229322818 | 412 | 412 | 412 | 412 | 4315 |
| 469 | 20230724 | 112600 | 227545038 | 411 | 411 | 411 | 411 | 5648 |
| 470 | 20230724 | 112500 | 225223710 | 412 | 412 | 412 | 412 | 34 |
| 471 | 20230724 | 112400 | 225209702 | 411 | 411 | 411 | 411 | 0 |
| 472 | 20230724 | 112300 | 225209702 | 411 | 411 | 411 | 411 | 3594 |
| 473 | 20230724 | 112200 | 223732568 | 411 | 411 | 411 | 411 | 66 |
| 474 | 20230724 | 112100 | 223705442 | 411 | 411 | 411 | 411 | 0 |
| 475 | 20230724 | 112000 | 223705442 | 411 | 411 | 411 | 411 | 6881 |
| 476 | 20230724 | 111900 | 220877351 | 411 | 411 | 411 | 411 | 0 |
| 477 | 20230724 | 111800 | 220877351 | 411 | 411 | 411 | 411 | 0 |
| 478 | 20230724 | 111700 | 220877351 | 411 | 411 | 411 | 411 | 50 |
| 479 | 20230724 | 111600 | 220856801 | 411 | 411 | 412 | 411 | 5652 |
| 480 | 20230724 | 111500 | 218528766 | 411 | 411 | 411 | 411 | 244 |
| 481 | 20230724 | 111400 | 218428482 | 411 | 413 | 413 | 411 | 9170 |
| 482 | 20230724 | 111300 | 214653549 | 412 | 414 | 414 | 412 | 5450 |
| 483 | 20230724 | 111200 | 212406685 | 415 | 415 | 415 | 415 | 168 |
| 484 | 20230724 | 111100 | 212336965 | 416 | 413 | 419 | 413 | 12255 |
| 485 | 20230724 | 111000 | 207207634 | 413 | 413 | 414 | 413 | 216 |
| 486 | 20230724 | 110900 | 207118212 | 413 | 413 | 413 | 413 | 1367 |
| 487 | 20230724 | 110800 | 206553641 | 413 | 413 | 413 | 412 | 4792 |
| 488 | 20230724 | 110700 | 204576943 | 413 | 413 | 413 | 413 | 1008 |
| 489 | 20230724 | 110600 | 204160639 | 413 | 413 | 413 | 413 | 199 |
| 490 | 20230724 | 110500 | 204078452 | 413 | 413 | 413 | 413 | 1862 |
| 491 | 20230724 | 110400 | 203309446 | 413 | 414 | 416 | 413 | 851 |
| 492 | 20230724 | 110300 | 202957654 | 413 | 413 | 413 | 413 | 12775 |
| 493 | 20230724 | 110200 | 197681579 | 413 | 413 | 413 | 413 | 128 |
| 494 | 20230724 | 110100 | 197628715 | 413 | 413 | 413 | 413 | 100 |
| 495 | 20230724 | 110000 | 197587415 | 412 | 411 | 412 | 411 | 4603 |
| 496 | 20230724 | 105900 | 195690989 | 411 | 411 | 411 | 411 | 264 |
| 497 | 20230724 | 105800 | 195582485 | 412 | 412 | 412 | 412 | 0 |
| 498 | 20230724 | 105700 | 195582485 | 412 | 411 | 412 | 410 | 7200 |
| 499 | 20230724 | 105600 | 192618183 | 409 | 412 | 412 | 407 | 34056 |
| 500 | 20230724 | 105500 | 178669612 | 410 | 413 | 413 | 410 | 15083 |
| 501 | 20230724 | 105400 | 172470478 | 414 | 414 | 414 | 414 | 271 |
| 502 | 20230724 | 105300 | 172358284 | 414 | 413 | 414 | 413 | 188 |
| 503 | 20230724 | 105200 | 172280587 | 413 | 414 | 414 | 413 | 432 |
| 504 | 20230724 | 105100 | 172101756 | 414 | 414 | 414 | 414 | 0 |
| 505 | 20230724 | 105000 | 172101756 | 414 | 414 | 414 | 414 | 0 |
| 506 | 20230724 | 104900 | 172101756 | 414 | 414 | 414 | 414 | 20 |
| 507 | 20230724 | 104800 | 172093476 | 414 | 414 | 414 | 414 | 0 |
| 508 | 20230724 | 104700 | 172093476 | 414 | 414 | 414 | 414 | 1 |
| 509 | 20230724 | 104600 | 172093062 | 414 | 414 | 414 | 414 | 323 |
| 510 | 20230724 | 104500 | 171959340 | 414 | 414 | 414 | 414 | 211 |
| 511 | 20230724 | 104400 | 171871986 | 414 | 415 | 415 | 414 | 106 |
| 512 | 20230724 | 104300 | 171828096 | 416 | 414 | 416 | 414 | 1913 |
| 513 | 20230724 | 104200 | 171035003 | 414 | 415 | 415 | 414 | 1873 |
| 514 | 20230724 | 104100 | 170258588 | 415 | 415 | 415 | 415 | 100 |
| 515 | 20230724 | 104000 | 170217088 | 415 | 416 | 416 | 415 | 1569 |
| 516 | 20230724 | 103900 | 169565947 | 415 | 415 | 415 | 415 | 1859 |
| 517 | 20230724 | 103800 | 168794462 | 415 | 417 | 417 | 415 | 8768 |
| 518 | 20230724 | 103700 | 165149440 | 417 | 416 | 417 | 416 | 5496 |
| 519 | 20230724 | 103600 | 162862239 | 416 | 415 | 416 | 415 | 647 |
| 520 | 20230724 | 103500 | 162593346 | 415 | 415 | 415 | 415 | 8 |
| 521 | 20230724 | 103400 | 162590026 | 416 | 414 | 416 | 414 | 4983 |
| 522 | 20230724 | 103300 | 160526226 | 416 | 413 | 416 | 413 | 8638 |
| 523 | 20230724 | 103200 | 156950096 | 414 | 414 | 414 | 414 | 1 |
| 524 | 20230724 | 103100 | 156949682 | 414 | 414 | 415 | 414 | 615 |
| 525 | 20230724 | 103000 | 156695071 | 414 | 414 | 414 | 414 | 3142 |
| 526 | 20230724 | 102900 | 155394283 | 414 | 415 | 415 | 414 | 3244 |
| 527 | 20230724 | 102800 | 154050931 | 417 | 415 | 417 | 415 | 3002 |
| 528 | 20230724 | 102700 | 152803349 | 414 | 414 | 414 | 414 | 2400 |
| 529 | 20230724 | 102600 | 151809749 | 414 | 412 | 414 | 412 | 8925 |
| 530 | 20230724 | 102500 | 148131543 | 411 | 411 | 411 | 411 | 4607 |
| 531 | 20230724 | 102400 | 146238066 | 413 | 412 | 413 | 412 | 1409 |
| 532 | 20230724 | 102300 | 145657555 | 413 | 413 | 413 | 412 | 2444 |
| 533 | 20230724 | 102200 | 144648685 | 415 | 415 | 415 | 415 | 0 |
| 534 | 20230724 | 102100 | 144648685 | 415 | 415 | 415 | 415 | 10 |
| 535 | 20230724 | 102000 | 144644535 | 415 | 415 | 415 | 415 | 5 |
| 536 | 20230724 | 101900 | 144642460 | 415 | 415 | 415 | 415 | 305 |
| 537 | 20230724 | 101800 | 144515885 | 415 | 417 | 417 | 410 | 80996 |
| 538 | 20230724 | 101700 | 111047906 | 417 | 417 | 417 | 417 | 30 |
| 539 | 20230724 | 101600 | 111035396 | 418 | 418 | 418 | 418 | 3954 |
| 540 | 20230724 | 101500 | 109382624 | 418 | 418 | 418 | 418 | 4 |
| 541 | 20230724 | 101400 | 109380952 | 418 | 418 | 418 | 418 | 0 |
| 542 | 20230724 | 101300 | 109380952 | 418 | 418 | 418 | 418 | 0 |
| 543 | 20230724 | 101200 | 109380952 | 418 | 418 | 418 | 418 | 2321 |
| 544 | 20230724 | 101100 | 108410774 | 418 | 418 | 418 | 418 | 7444 |
| 545 | 20230724 | 101000 | 105299182 | 418 | 418 | 419 | 418 | 1311 |
| 546 | 20230724 | 100900 | 104750184 | 418 | 418 | 418 | 418 | 6100 |
| 547 | 20230724 | 100800 | 102200384 | 420 | 420 | 420 | 420 | 1 |
| 548 | 20230724 | 100700 | 102199964 | 418 | 418 | 418 | 418 | 0 |
| 549 | 20230724 | 100600 | 102199964 | 418 | 421 | 421 | 418 | 210 |
| 550 | 20230724 | 100500 | 102112154 | 421 | 421 | 421 | 421 | 0 |
| 551 | 20230724 | 100400 | 102112154 | 421 | 421 | 421 | 421 | 23 |
| 552 | 20230724 | 100300 | 102102471 | 421 | 418 | 421 | 418 | 302 |
| 553 | 20230724 | 100200 | 101976232 | 418 | 418 | 418 | 418 | 1 |
| 554 | 20230724 | 100100 | 101975814 | 419 | 419 | 419 | 419 | 0 |
| 555 | 20230724 | 100000 | 101975814 | 419 | 420 | 422 | 419 | 1319 |
| 556 | 20230724 | 095900 | 101423101 | 420 | 420 | 420 | 420 | 0 |
| 557 | 20230724 | 095800 | 101423101 | 420 | 422 | 422 | 420 | 449 |
| 558 | 20230724 | 095700 | 101233887 | 423 | 423 | 423 | 423 | 0 |
| 559 | 20230724 | 095600 | 101233887 | 423 | 423 | 423 | 423 | 0 |
| 560 | 20230724 | 095500 | 101233887 | 423 | 423 | 423 | 423 | 1381 |
| 561 | 20230724 | 095400 | 100649724 | 420 | 420 | 420 | 420 | 70 |
| 562 | 20230724 | 095300 | 100620324 | 423 | 423 | 423 | 423 | 1 |
| 563 | 20230724 | 095200 | 100619901 | 419 | 421 | 422 | 419 | 7704 |
| 564 | 20230724 | 095100 | 97380871 | 422 | 422 | 422 | 422 | 314 |
| 565 | 20230724 | 095000 | 97248363 | 423 | 425 | 426 | 423 | 225 |
| 566 | 20230724 | 094900 | 97152914 | 426 | 422 | 426 | 422 | 3747 |
| 567 | 20230724 | 094800 | 95561397 | 422 | 422 | 423 | 422 | 99 |
| 568 | 20230724 | 094700 | 95519603 | 421 | 421 | 421 | 421 | 3582 |
| 569 | 20230724 | 094600 | 94011581 | 421 | 420 | 421 | 418 | 5103 |
| 570 | 20230724 | 094500 | 91870779 | 420 | 419 | 420 | 419 | 560 |
| 571 | 20230724 | 094400 | 91635820 | 416 | 418 | 418 | 416 | 1527 |
| 572 | 20230724 | 094300 | 90999741 | 418 | 419 | 419 | 418 | 1315 |
| 573 | 20230724 | 094200 | 90448821 | 419 | 419 | 419 | 419 | 44 |
| 574 | 20230724 | 094100 | 90430385 | 420 | 418 | 420 | 418 | 6099 |
| 575 | 20230724 | 094000 | 87874403 | 418 | 420 | 420 | 418 | 3184 |
| 576 | 20230724 | 093900 | 86540309 | 420 | 422 | 422 | 420 | 550 |
| 577 | 20230724 | 093800 | 86308346 | 422 | 422 | 422 | 421 | 71 |
| 578 | 20230724 | 093700 | 86278444 | 422 | 421 | 422 | 421 | 1383 |
| 579 | 20230724 | 093600 | 85694930 | 421 | 422 | 422 | 421 | 1735 |
| 580 | 20230724 | 093500 | 84963736 | 420 | 419 | 421 | 419 | 2614 |
| 581 | 20230724 | 093400 | 83864137 | 419 | 419 | 419 | 418 | 1312 |
| 582 | 20230724 | 093300 | 83314713 | 418 | 418 | 418 | 418 | 774 |
| 583 | 20230724 | 093200 | 82991181 | 418 | 416 | 418 | 416 | 9355 |
| 584 | 20230724 | 093100 | 79097730 | 415 | 415 | 415 | 414 | 7694 |
| 585 | 20230724 | 093000 | 75905022 | 415 | 416 | 416 | 415 | 557 |
| 586 | 20230724 | 092900 | 75673831 | 415 | 415 | 415 | 414 | 7695 |
| 587 | 20230724 | 092800 | 72487793 | 415 | 415 | 415 | 415 | 3898 |
| 588 | 20230724 | 092700 | 70870123 | 416 | 417 | 417 | 416 | 101 |
| 589 | 20230724 | 092600 | 70828007 | 417 | 417 | 417 | 415 | 2021 |
| 590 | 20230724 | 092500 | 69989012 | 418 | 418 | 418 | 417 | 52 |
| 591 | 20230724 | 092400 | 69967326 | 415 | 418 | 419 | 415 | 13969 |
| 592 | 20230724 | 092300 | 64163802 | 419 | 419 | 419 | 419 | 0 |
| 593 | 20230724 | 092200 | 64163802 | 419 | 419 | 420 | 419 | 2425 |
| 594 | 20230724 | 092100 | 63147717 | 419 | 421 | 422 | 419 | 679 |
| 595 | 20230724 | 092000 | 62862080 | 421 | 422 | 422 | 421 | 164 |
| 596 | 20230724 | 091900 | 62792944 | 423 | 425 | 425 | 423 | 2466 |
| 597 | 20230724 | 091800 | 61745139 | 426 | 427 | 427 | 426 | 31 |
| 598 | 20230724 | 091700 | 61731904 | 423 | 423 | 435 | 423 | 9799 |
| 599 | 20230724 | 091600 | 57558681 | 422 | 421 | 423 | 421 | 21 |
| 600 | 20230724 | 091500 | 57549819 | 420 | 417 | 420 | 416 | 24313 |
| 601 | 20230724 | 091400 | 47408377 | 417 | 416 | 417 | 416 | 8445 |
| 602 | 20230724 | 091300 | 43888154 | 416 | 419 | 419 | 415 | 1750 |
| 603 | 20230724 | 091200 | 43157698 | 419 | 416 | 419 | 415 | 3138 |
| 604 | 20230724 | 091100 | 41854894 | 419 | 419 | 419 | 419 | 237 |
| 605 | 20230724 | 091000 | 41755591 | 419 | 416 | 419 | 415 | 13293 |
| 606 | 20230724 | 090900 | 36237487 | 416 | 420 | 420 | 416 | 4340 |
| 607 | 20230724 | 090800 | 34428480 | 421 | 421 | 422 | 421 | 4038 |
| 608 | 20230724 | 090700 | 32728468 | 421 | 424 | 424 | 420 | 4584 |
| 609 | 20230724 | 090600 | 30799281 | 423 | 423 | 424 | 420 | 7873 |
| 610 | 20230724 | 090500 | 27487770 | 423 | 423 | 424 | 421 | 1997 |
| 611 | 20230724 | 090400 | 26643859 | 420 | 420 | 423 | 420 | 4350 |
| 612 | 20230724 | 090300 | 24812723 | 419 | 414 | 419 | 414 | 16427 |
| 613 | 20230724 | 090200 | 17984224 | 414 | 416 | 416 | 411 | 9190 |
| 614 | 20230724 | 090100 | 14180033 | 418 | 429 | 429 | 417 | 16722 |
| 615 | 20230724 | 090000 | 7143205 | 430 | 430 | 434 | 429 | 16613 |