27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191600 | 619426648 | 391 | 391 | 391 | 391 | 25757 |
| 3 | 20230725 | 191500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 4 | 20230725 | 191400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 5 | 20230725 | 191300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 6 | 20230725 | 191200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 7 | 20230725 | 191100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 8 | 20230725 | 191000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 9 | 20230725 | 190900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 10 | 20230725 | 190800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 11 | 20230725 | 190700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 12 | 20230725 | 190600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 13 | 20230725 | 190500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 14 | 20230725 | 190400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 15 | 20230725 | 190300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 16 | 20230725 | 190200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 17 | 20230725 | 190100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 18 | 20230725 | 190000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 19 | 20230725 | 185900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 20 | 20230725 | 185800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 21 | 20230725 | 185700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 22 | 20230725 | 185600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 23 | 20230725 | 185500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 24 | 20230725 | 185400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 25 | 20230725 | 185300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 26 | 20230725 | 185200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 27 | 20230725 | 185100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 28 | 20230725 | 185000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 29 | 20230725 | 184900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 30 | 20230725 | 184800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 31 | 20230725 | 184700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 32 | 20230725 | 184600 | 619426648 | 391 | 391 | 391 | 391 | 25757 |
| 33 | 20230725 | 184500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 34 | 20230725 | 184400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 35 | 20230725 | 184300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 36 | 20230725 | 184200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 37 | 20230725 | 184100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 38 | 20230725 | 184000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 39 | 20230725 | 183900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 40 | 20230725 | 183800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 41 | 20230725 | 183700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 42 | 20230725 | 183600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 43 | 20230725 | 183500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 44 | 20230725 | 183400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 45 | 20230725 | 183300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 46 | 20230725 | 183200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 47 | 20230725 | 183100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 48 | 20230725 | 183000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 49 | 20230725 | 182900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 50 | 20230725 | 182800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 51 | 20230725 | 182700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 52 | 20230725 | 182600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 53 | 20230725 | 182500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 54 | 20230725 | 182400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 55 | 20230725 | 182300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 56 | 20230725 | 182200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 57 | 20230725 | 182100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 58 | 20230725 | 182000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 59 | 20230725 | 181900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 60 | 20230725 | 181800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 61 | 20230725 | 181700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 62 | 20230725 | 181600 | 619426648 | 391 | 391 | 391 | 391 | 25757 |
| 63 | 20230725 | 181500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 64 | 20230725 | 181400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 65 | 20230725 | 181300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 66 | 20230725 | 181200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 67 | 20230725 | 181100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 68 | 20230725 | 181000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 69 | 20230725 | 180900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 70 | 20230725 | 180800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 71 | 20230725 | 180700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 72 | 20230725 | 180600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 73 | 20230725 | 180500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 74 | 20230725 | 180400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 75 | 20230725 | 180300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 76 | 20230725 | 180200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 77 | 20230725 | 180100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 78 | 20230725 | 180000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 79 | 20230725 | 175900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 80 | 20230725 | 175800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 81 | 20230725 | 175700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 82 | 20230725 | 175600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 83 | 20230725 | 175500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 84 | 20230725 | 175400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 85 | 20230725 | 175300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 86 | 20230725 | 175200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 87 | 20230725 | 175100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 88 | 20230725 | 175000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 89 | 20230725 | 174900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 90 | 20230725 | 174800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 91 | 20230725 | 174700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 92 | 20230725 | 174600 | 619426648 | 391 | 391 | 391 | 391 | 25757 |
| 93 | 20230725 | 174500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 94 | 20230725 | 174400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 95 | 20230725 | 174300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 96 | 20230725 | 174200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 97 | 20230725 | 174100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 98 | 20230725 | 174000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 99 | 20230725 | 173900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 100 | 20230725 | 173800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 101 | 20230725 | 173700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 102 | 20230725 | 173600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 103 | 20230725 | 173500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 104 | 20230725 | 173400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 105 | 20230725 | 173300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 106 | 20230725 | 173200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 107 | 20230725 | 173100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 108 | 20230725 | 173000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 109 | 20230725 | 172900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 110 | 20230725 | 172800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 111 | 20230725 | 172700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 112 | 20230725 | 172600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 113 | 20230725 | 172500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 114 | 20230725 | 172400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 115 | 20230725 | 172300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 116 | 20230725 | 172200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 117 | 20230725 | 172100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 118 | 20230725 | 172000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 119 | 20230725 | 171900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 120 | 20230725 | 171800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 121 | 20230725 | 171700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 122 | 20230725 | 171600 | 619426648 | 391 | 391 | 391 | 391 | 25757 |
| 123 | 20230725 | 171500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 124 | 20230725 | 171400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 125 | 20230725 | 171300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 126 | 20230725 | 171200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 127 | 20230725 | 171100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 128 | 20230725 | 171000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 129 | 20230725 | 170900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 130 | 20230725 | 170800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 131 | 20230725 | 170700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 132 | 20230725 | 170600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 133 | 20230725 | 170500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 134 | 20230725 | 170400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 135 | 20230725 | 170300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 136 | 20230725 | 170200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 137 | 20230725 | 170100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 138 | 20230725 | 170000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 139 | 20230725 | 165900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 140 | 20230725 | 165800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 141 | 20230725 | 165700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 142 | 20230725 | 165600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 143 | 20230725 | 165500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 144 | 20230725 | 165400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 145 | 20230725 | 165300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 146 | 20230725 | 165200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 147 | 20230725 | 165100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 148 | 20230725 | 165000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 149 | 20230725 | 164900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 150 | 20230725 | 164800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 151 | 20230725 | 164700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 152 | 20230725 | 164600 | 619426648 | 391 | 391 | 391 | 391 | 25757 |
| 153 | 20230725 | 164500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 154 | 20230725 | 164400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 155 | 20230725 | 164300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 156 | 20230725 | 164200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 157 | 20230725 | 164100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 158 | 20230725 | 164000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 159 | 20230725 | 163900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 160 | 20230725 | 163800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 161 | 20230725 | 163700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 162 | 20230725 | 163600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 163 | 20230725 | 163500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 164 | 20230725 | 163400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 165 | 20230725 | 163300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 166 | 20230725 | 163200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 167 | 20230725 | 163100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 168 | 20230725 | 163000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 169 | 20230725 | 162900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 170 | 20230725 | 162800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 171 | 20230725 | 162700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 172 | 20230725 | 162600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 173 | 20230725 | 162500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 174 | 20230725 | 162400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 175 | 20230725 | 162300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 176 | 20230725 | 162200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 177 | 20230725 | 162100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 178 | 20230725 | 162000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 179 | 20230725 | 161900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 180 | 20230725 | 161800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 181 | 20230725 | 161700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 182 | 20230725 | 161600 | 619426648 | 391 | 391 | 391 | 391 | 25757 |
| 183 | 20230725 | 161500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 184 | 20230725 | 161400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 185 | 20230725 | 161300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 186 | 20230725 | 161200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 187 | 20230725 | 161100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 188 | 20230725 | 161000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 189 | 20230725 | 160900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 190 | 20230725 | 160800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 191 | 20230725 | 160700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 192 | 20230725 | 160600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 193 | 20230725 | 160500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 194 | 20230725 | 160400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 195 | 20230725 | 160300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 196 | 20230725 | 160200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 197 | 20230725 | 160100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 198 | 20230725 | 160000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 199 | 20230725 | 155900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 200 | 20230725 | 155800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 201 | 20230725 | 155700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 202 | 20230725 | 155600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 203 | 20230725 | 155500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 204 | 20230725 | 155400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 205 | 20230725 | 155300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 206 | 20230725 | 155200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 207 | 20230725 | 155100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 208 | 20230725 | 155000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 209 | 20230725 | 154900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 210 | 20230725 | 154800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 211 | 20230725 | 154700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 212 | 20230725 | 154600 | 619426648 | 391 | 391 | 391 | 391 | 25757 |
| 213 | 20230725 | 154500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 214 | 20230725 | 154400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 215 | 20230725 | 154300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 216 | 20230725 | 154200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 217 | 20230725 | 154100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 218 | 20230725 | 154000 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 219 | 20230725 | 153900 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 220 | 20230725 | 153800 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 221 | 20230725 | 153700 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 222 | 20230725 | 153600 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 223 | 20230725 | 153500 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 224 | 20230725 | 153400 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 225 | 20230725 | 153300 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 226 | 20230725 | 153200 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 227 | 20230725 | 153100 | 619426648 | 391 | 391 | 391 | 391 | 0 |
| 228 | 20230725 | 153000 | 619426648 | 391 | 391 | 391 | 391 | 25757 |
| 229 | 20230725 | 152900 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 230 | 20230725 | 152800 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 231 | 20230725 | 152700 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 232 | 20230725 | 152600 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 233 | 20230725 | 152500 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 234 | 20230725 | 152400 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 235 | 20230725 | 152300 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 236 | 20230725 | 152200 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 237 | 20230725 | 152100 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 238 | 20230725 | 152000 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 239 | 20230725 | 151900 | 609355661 | 393 | 393 | 393 | 393 | 0 |
| 240 | 20230725 | 151800 | 609355661 | 393 | 392 | 393 | 391 | 9315 |
| 241 | 20230725 | 151700 | 605708670 | 393 | 393 | 393 | 393 | 1561 |
| 242 | 20230725 | 151600 | 605095197 | 393 | 393 | 393 | 393 | 0 |
| 243 | 20230725 | 151500 | 605095197 | 393 | 393 | 393 | 392 | 9870 |
| 244 | 20230725 | 151400 | 601224652 | 393 | 393 | 393 | 393 | 87 |
| 245 | 20230725 | 151300 | 601190461 | 393 | 393 | 393 | 393 | 1450 |
| 246 | 20230725 | 151200 | 600620611 | 393 | 393 | 393 | 393 | 100 |
| 247 | 20230725 | 151100 | 600581311 | 393 | 394 | 394 | 393 | 1109 |
| 248 | 20230725 | 151000 | 600145374 | 393 | 393 | 393 | 393 | 100 |
| 249 | 20230725 | 150900 | 600106074 | 393 | 393 | 393 | 392 | 15699 |
| 250 | 20230725 | 150800 | 593941821 | 393 | 393 | 393 | 393 | 378 |
| 251 | 20230725 | 150700 | 593793267 | 393 | 393 | 393 | 392 | 9377 |
| 252 | 20230725 | 150600 | 590116267 | 394 | 393 | 394 | 393 | 958 |
| 253 | 20230725 | 150500 | 589738935 | 393 | 394 | 394 | 393 | 343 |
| 254 | 20230725 | 150400 | 589604084 | 392 | 392 | 392 | 392 | 0 |
| 255 | 20230725 | 150300 | 589604084 | 392 | 393 | 393 | 392 | 20000 |
| 256 | 20230725 | 150200 | 581761001 | 394 | 394 | 394 | 394 | 50 |
| 257 | 20230725 | 150100 | 581741301 | 394 | 394 | 394 | 394 | 1 |
| 258 | 20230725 | 150000 | 581740907 | 393 | 393 | 393 | 393 | 5 |
| 259 | 20230725 | 145900 | 581738942 | 393 | 393 | 393 | 393 | 3800 |
| 260 | 20230725 | 145800 | 580245542 | 393 | 393 | 393 | 393 | 500 |
| 261 | 20230725 | 145700 | 580049042 | 394 | 394 | 394 | 394 | 0 |
| 262 | 20230725 | 145600 | 580049042 | 394 | 394 | 394 | 394 | 0 |
| 263 | 20230725 | 145500 | 580049042 | 394 | 394 | 394 | 394 | 57 |
| 264 | 20230725 | 145400 | 580026584 | 394 | 394 | 394 | 394 | 17 |
| 265 | 20230725 | 145300 | 580019886 | 394 | 394 | 394 | 394 | 0 |
| 266 | 20230725 | 145200 | 580019886 | 394 | 394 | 394 | 394 | 3 |
| 267 | 20230725 | 145100 | 580018704 | 394 | 394 | 394 | 394 | 0 |
| 268 | 20230725 | 145000 | 580018704 | 394 | 394 | 394 | 394 | 0 |
| 269 | 20230725 | 144900 | 580018704 | 394 | 394 | 394 | 394 | 0 |
| 270 | 20230725 | 144800 | 580018704 | 394 | 393 | 394 | 393 | 1004 |
| 271 | 20230725 | 144700 | 579624128 | 393 | 394 | 394 | 393 | 2114 |
| 272 | 20230725 | 144600 | 578792212 | 394 | 395 | 395 | 394 | 88 |
| 273 | 20230725 | 144500 | 578757490 | 395 | 394 | 395 | 394 | 6 |
| 274 | 20230725 | 144400 | 578755121 | 393 | 393 | 393 | 393 | 0 |
| 275 | 20230725 | 144300 | 578755121 | 393 | 393 | 393 | 393 | 668 |
| 276 | 20230725 | 144200 | 578492597 | 395 | 395 | 395 | 395 | 0 |
| 277 | 20230725 | 144100 | 578492597 | 395 | 395 | 395 | 395 | 101 |
| 278 | 20230725 | 144000 | 578452702 | 393 | 393 | 393 | 393 | 0 |
| 279 | 20230725 | 143900 | 578452702 | 393 | 393 | 393 | 393 | 122 |
| 280 | 20230725 | 143800 | 578404756 | 394 | 395 | 395 | 394 | 5246 |
| 281 | 20230725 | 143700 | 576337314 | 395 | 395 | 395 | 395 | 24 |
| 282 | 20230725 | 143600 | 576327834 | 395 | 395 | 395 | 395 | 573 |
| 283 | 20230725 | 143500 | 576101499 | 395 | 395 | 395 | 395 | 92 |
| 284 | 20230725 | 143400 | 576065159 | 395 | 394 | 395 | 394 | 1204 |
| 285 | 20230725 | 143300 | 575589829 | 395 | 395 | 395 | 395 | 1313 |
| 286 | 20230725 | 143200 | 575071194 | 395 | 394 | 395 | 394 | 2071 |
| 287 | 20230725 | 143100 | 574255202 | 395 | 395 | 395 | 395 | 1001 |
| 288 | 20230725 | 143000 | 573859807 | 395 | 395 | 395 | 395 | 145 |
| 289 | 20230725 | 142900 | 573802532 | 395 | 395 | 395 | 395 | 900 |
| 290 | 20230725 | 142800 | 573447032 | 395 | 395 | 395 | 395 | 76 |
| 291 | 20230725 | 142700 | 573417012 | 394 | 394 | 395 | 394 | 3888 |
| 292 | 20230725 | 142600 | 571884940 | 394 | 394 | 394 | 394 | 1 |
| 293 | 20230725 | 142500 | 571884546 | 394 | 394 | 394 | 394 | 3 |
| 294 | 20230725 | 142400 | 571883364 | 394 | 394 | 394 | 394 | 3 |
| 295 | 20230725 | 142300 | 571882182 | 395 | 395 | 395 | 395 | 89 |
| 296 | 20230725 | 142200 | 571847027 | 394 | 394 | 394 | 394 | 1 |
| 297 | 20230725 | 142100 | 571846633 | 395 | 395 | 395 | 395 | 0 |
| 298 | 20230725 | 142000 | 571846633 | 395 | 395 | 395 | 395 | 30 |
| 299 | 20230725 | 141900 | 571834783 | 395 | 395 | 395 | 395 | 3 |
| 300 | 20230725 | 141800 | 571833598 | 394 | 394 | 394 | 394 | 0 |
| 301 | 20230725 | 141700 | 571833598 | 394 | 394 | 394 | 394 | 0 |
| 302 | 20230725 | 141600 | 571833598 | 394 | 394 | 394 | 394 | 1 |
| 303 | 20230725 | 141500 | 571833204 | 394 | 394 | 394 | 394 | 0 |
| 304 | 20230725 | 141400 | 571833204 | 394 | 393 | 394 | 393 | 15853 |
| 305 | 20230725 | 141300 | 565587132 | 393 | 393 | 393 | 393 | 97 |
| 306 | 20230725 | 141200 | 565549011 | 394 | 394 | 394 | 394 | 1000 |
| 307 | 20230725 | 141100 | 565155011 | 392 | 394 | 394 | 392 | 2720 |
| 308 | 20230725 | 141000 | 564085210 | 394 | 394 | 394 | 394 | 19 |
| 309 | 20230725 | 140900 | 564077724 | 394 | 394 | 394 | 394 | 10 |
| 310 | 20230725 | 140800 | 564073784 | 394 | 394 | 394 | 394 | 100 |
| 311 | 20230725 | 140700 | 564034384 | 394 | 394 | 394 | 394 | 100 |
| 312 | 20230725 | 140600 | 563994984 | 393 | 393 | 393 | 393 | 0 |
| 313 | 20230725 | 140500 | 563994984 | 393 | 393 | 393 | 393 | 0 |
| 314 | 20230725 | 140400 | 563994984 | 393 | 393 | 393 | 393 | 2597 |
| 315 | 20230725 | 140300 | 562974363 | 393 | 393 | 393 | 393 | 10 |
| 316 | 20230725 | 140200 | 562970433 | 393 | 393 | 393 | 393 | 3666 |
| 317 | 20230725 | 140100 | 561529695 | 393 | 393 | 393 | 393 | 20 |
| 318 | 20230725 | 140000 | 561521835 | 393 | 392 | 393 | 392 | 8 |
| 319 | 20230725 | 135900 | 561518696 | 393 | 392 | 393 | 392 | 1090 |
| 320 | 20230725 | 135800 | 561090416 | 393 | 393 | 393 | 393 | 10 |
| 321 | 20230725 | 135700 | 561086486 | 392 | 392 | 392 | 392 | 90 |
| 322 | 20230725 | 135600 | 561051206 | 392 | 392 | 393 | 392 | 200 |
| 323 | 20230725 | 135500 | 560972784 | 393 | 393 | 393 | 393 | 1281 |
| 324 | 20230725 | 135400 | 560469351 | 393 | 393 | 393 | 393 | 120 |
| 325 | 20230725 | 135300 | 560422191 | 393 | 393 | 393 | 393 | 829 |
| 326 | 20230725 | 135200 | 560096394 | 394 | 394 | 394 | 394 | 0 |
| 327 | 20230725 | 135100 | 560096394 | 394 | 394 | 394 | 394 | 0 |
| 328 | 20230725 | 135000 | 560096394 | 394 | 394 | 394 | 394 | 4 |
| 329 | 20230725 | 134900 | 560094818 | 393 | 393 | 393 | 393 | 0 |
| 330 | 20230725 | 134800 | 560094818 | 393 | 393 | 393 | 393 | 12 |
| 331 | 20230725 | 134700 | 560090102 | 393 | 393 | 393 | 393 | 321 |
| 332 | 20230725 | 134600 | 559963949 | 394 | 394 | 394 | 394 | 0 |
| 333 | 20230725 | 134500 | 559963949 | 394 | 393 | 394 | 392 | 296 |
| 334 | 20230725 | 134400 | 559847886 | 394 | 394 | 394 | 394 | 3054 |
| 335 | 20230725 | 134300 | 558644610 | 394 | 394 | 394 | 394 | 1 |
| 336 | 20230725 | 134200 | 558644216 | 394 | 394 | 394 | 394 | 3 |
| 337 | 20230725 | 134100 | 558643034 | 395 | 394 | 395 | 394 | 65 |
| 338 | 20230725 | 134000 | 558617406 | 394 | 394 | 394 | 394 | 37 |
| 339 | 20230725 | 133900 | 558602828 | 394 | 394 | 394 | 394 | 1270 |
| 340 | 20230725 | 133800 | 558102448 | 394 | 393 | 394 | 393 | 5000 |
| 341 | 20230725 | 133700 | 556132928 | 393 | 393 | 393 | 393 | 100 |
| 342 | 20230725 | 133600 | 556093628 | 392 | 392 | 392 | 392 | 32 |
| 343 | 20230725 | 133500 | 556081084 | 393 | 392 | 393 | 392 | 3334 |
| 344 | 20230725 | 133400 | 554771823 | 392 | 392 | 392 | 392 | 1 |
| 345 | 20230725 | 133300 | 554771431 | 392 | 392 | 392 | 392 | 3 |
| 346 | 20230725 | 133200 | 554770255 | 392 | 392 | 392 | 392 | 397 |
| 347 | 20230725 | 133100 | 554614631 | 393 | 393 | 393 | 393 | 0 |
| 348 | 20230725 | 133000 | 554614631 | 393 | 393 | 393 | 393 | 3511 |
| 349 | 20230725 | 132900 | 553234808 | 393 | 393 | 393 | 393 | 1000 |
| 350 | 20230725 | 132800 | 552841808 | 393 | 393 | 393 | 392 | 5661 |
| 351 | 20230725 | 132700 | 550620035 | 393 | 393 | 393 | 393 | 399 |
| 352 | 20230725 | 132600 | 550463228 | 393 | 393 | 393 | 393 | 800 |
| 353 | 20230725 | 132500 | 550148828 | 392 | 392 | 392 | 392 | 214 |
| 354 | 20230725 | 132400 | 550064940 | 392 | 392 | 392 | 392 | 2868 |
| 355 | 20230725 | 132300 | 548940684 | 392 | 392 | 392 | 392 | 6 |
| 356 | 20230725 | 132200 | 548938332 | 392 | 392 | 392 | 392 | 2620 |
| 357 | 20230725 | 132100 | 547911292 | 392 | 392 | 392 | 392 | 260 |
| 358 | 20230725 | 132000 | 547809372 | 392 | 392 | 392 | 392 | 0 |
| 359 | 20230725 | 131900 | 547809372 | 392 | 391 | 392 | 390 | 16988 |
| 360 | 20230725 | 131800 | 541160977 | 392 | 391 | 392 | 391 | 6578 |
| 361 | 20230725 | 131700 | 538588906 | 392 | 393 | 393 | 391 | 8504 |
| 362 | 20230725 | 131600 | 535256779 | 394 | 394 | 394 | 394 | 1511 |
| 363 | 20230725 | 131500 | 534661445 | 394 | 394 | 394 | 393 | 660 |
| 364 | 20230725 | 131400 | 534401416 | 394 | 394 | 394 | 394 | 3 |
| 365 | 20230725 | 131300 | 534400234 | 394 | 394 | 394 | 394 | 5 |
| 366 | 20230725 | 131200 | 534398264 | 394 | 394 | 394 | 393 | 533 |
| 367 | 20230725 | 131100 | 534188285 | 394 | 394 | 394 | 394 | 652 |
| 368 | 20230725 | 131000 | 533931397 | 394 | 394 | 394 | 394 | 10 |
| 369 | 20230725 | 130900 | 533927457 | 394 | 394 | 394 | 394 | 501 |
| 370 | 20230725 | 130800 | 533730063 | 394 | 393 | 394 | 393 | 54 |
| 371 | 20230725 | 130700 | 533708840 | 393 | 393 | 393 | 393 | 0 |
| 372 | 20230725 | 130600 | 533708840 | 393 | 393 | 393 | 393 | 254 |
| 373 | 20230725 | 130500 | 533609018 | 393 | 391 | 393 | 391 | 600 |
| 374 | 20230725 | 130400 | 533373418 | 394 | 391 | 394 | 391 | 17245 |
| 375 | 20230725 | 130300 | 526611463 | 390 | 391 | 391 | 390 | 7008 |
| 376 | 20230725 | 130200 | 523874343 | 390 | 392 | 392 | 390 | 40000 |
| 377 | 20230725 | 130100 | 508273341 | 390 | 392 | 392 | 390 | 3030 |
| 378 | 20230725 | 130000 | 507087563 | 392 | 393 | 394 | 392 | 12837 |
| 379 | 20230725 | 125900 | 502055267 | 392 | 396 | 396 | 392 | 5085 |
| 380 | 20230725 | 125800 | 500055433 | 394 | 395 | 395 | 394 | 25809 |
| 381 | 20230725 | 125700 | 489876878 | 395 | 395 | 395 | 395 | 103 |
| 382 | 20230725 | 125600 | 489836193 | 395 | 395 | 395 | 394 | 216 |
| 383 | 20230725 | 125500 | 489751058 | 394 | 394 | 394 | 394 | 139 |
| 384 | 20230725 | 125400 | 489696292 | 394 | 394 | 394 | 394 | 50 |
| 385 | 20230725 | 125300 | 489676592 | 394 | 394 | 394 | 394 | 42 |
| 386 | 20230725 | 125200 | 489660044 | 394 | 394 | 394 | 394 | 9958 |
| 387 | 20230725 | 125100 | 485736592 | 394 | 394 | 394 | 394 | 814 |
| 388 | 20230725 | 125000 | 485415876 | 394 | 394 | 394 | 394 | 824 |
| 389 | 20230725 | 124900 | 485091220 | 393 | 392 | 393 | 392 | 3158 |
| 390 | 20230725 | 124800 | 483853126 | 392 | 392 | 392 | 392 | 0 |
| 391 | 20230725 | 124700 | 483853126 | 392 | 392 | 394 | 392 | 201 |
| 392 | 20230725 | 124600 | 483774332 | 393 | 392 | 393 | 390 | 227383 |
| 393 | 20230725 | 124500 | 395080870 | 391 | 393 | 393 | 390 | 40778 |
| 394 | 20230725 | 124400 | 379137491 | 393 | 393 | 393 | 393 | 0 |
| 395 | 20230725 | 124300 | 379137491 | 393 | 393 | 393 | 393 | 0 |
| 396 | 20230725 | 124200 | 379137491 | 393 | 393 | 393 | 392 | 14639 |
| 397 | 20230725 | 124100 | 373396120 | 393 | 393 | 393 | 393 | 300 |
| 398 | 20230725 | 124000 | 373278220 | 394 | 394 | 394 | 394 | 28 |
| 399 | 20230725 | 123900 | 373267188 | 394 | 394 | 394 | 394 | 0 |
| 400 | 20230725 | 123800 | 373267188 | 394 | 394 | 394 | 394 | 170 |
| 401 | 20230725 | 123700 | 373200208 | 394 | 394 | 394 | 394 | 2100 |
| 402 | 20230725 | 123600 | 372372808 | 394 | 394 | 394 | 394 | 0 |
| 403 | 20230725 | 123500 | 372372808 | 394 | 394 | 394 | 394 | 101 |
| 404 | 20230725 | 123400 | 372333014 | 393 | 393 | 393 | 393 | 311 |
| 405 | 20230725 | 123300 | 372210791 | 393 | 393 | 393 | 393 | 1000 |
| 406 | 20230725 | 123200 | 371817791 | 393 | 393 | 393 | 393 | 3 |
| 407 | 20230725 | 123100 | 371816612 | 392 | 392 | 392 | 392 | 280 |
| 408 | 20230725 | 123000 | 371706852 | 393 | 393 | 393 | 393 | 605 |
| 409 | 20230725 | 122900 | 371469087 | 392 | 392 | 392 | 391 | 4127 |
| 410 | 20230725 | 122800 | 369853303 | 392 | 394 | 394 | 392 | 6244 |
| 411 | 20230725 | 122700 | 367401440 | 393 | 394 | 394 | 393 | 111 |
| 412 | 20230725 | 122600 | 367357796 | 393 | 393 | 393 | 393 | 10000 |
| 413 | 20230725 | 122500 | 363427796 | 393 | 393 | 393 | 392 | 9939 |
| 414 | 20230725 | 122400 | 359529429 | 393 | 393 | 393 | 393 | 77 |
| 415 | 20230725 | 122300 | 359499168 | 394 | 393 | 394 | 393 | 1305 |
| 416 | 20230725 | 122200 | 358986269 | 394 | 394 | 394 | 394 | 360 |
| 417 | 20230725 | 122100 | 358844429 | 394 | 393 | 394 | 393 | 4931 |
| 418 | 20230725 | 122000 | 356906545 | 393 | 392 | 393 | 392 | 12165 |
| 419 | 20230725 | 121900 | 352131657 | 392 | 392 | 392 | 389 | 15644 |
| 420 | 20230725 | 121800 | 346014558 | 390 | 391 | 391 | 390 | 12000 |
| 421 | 20230725 | 121700 | 341326521 | 391 | 391 | 391 | 391 | 1 |
| 422 | 20230725 | 121600 | 341326130 | 391 | 391 | 392 | 391 | 102 |
| 423 | 20230725 | 121500 | 341286247 | 391 | 392 | 392 | 390 | 605 |
| 424 | 20230725 | 121400 | 341050292 | 390 | 392 | 392 | 390 | 2413 |
| 425 | 20230725 | 121300 | 340108202 | 392 | 392 | 392 | 390 | 10100 |
| 426 | 20230725 | 121200 | 336165580 | 392 | 393 | 394 | 392 | 8655 |
| 427 | 20230725 | 121100 | 332765800 | 394 | 394 | 394 | 394 | 2676 |
| 428 | 20230725 | 121000 | 331711456 | 394 | 394 | 394 | 394 | 502 |
| 429 | 20230725 | 120900 | 331513668 | 394 | 394 | 394 | 394 | 6950 |
| 430 | 20230725 | 120800 | 328775368 | 393 | 393 | 393 | 393 | 0 |
| 431 | 20230725 | 120700 | 328775368 | 393 | 393 | 393 | 393 | 5471 |
| 432 | 20230725 | 120600 | 326625265 | 393 | 391 | 393 | 391 | 10642 |
| 433 | 20230725 | 120500 | 322458598 | 390 | 392 | 392 | 390 | 21400 |
| 434 | 20230725 | 120400 | 314105931 | 392 | 395 | 395 | 392 | 7741 |
| 435 | 20230725 | 120300 | 311065983 | 395 | 393 | 395 | 393 | 12928 |
| 436 | 20230725 | 120200 | 305965107 | 394 | 394 | 395 | 390 | 69005 |
| 437 | 20230725 | 120100 | 278980962 | 397 | 397 | 397 | 397 | 1 |
| 438 | 20230725 | 120000 | 278980565 | 393 | 397 | 397 | 393 | 7056 |
| 439 | 20230725 | 115900 | 276205992 | 397 | 396 | 397 | 393 | 62024 |
| 440 | 20230725 | 115800 | 251740081 | 396 | 397 | 397 | 396 | 19063 |
| 441 | 20230725 | 115700 | 244188936 | 397 | 398 | 399 | 396 | 31297 |
| 442 | 20230725 | 115600 | 231781378 | 398 | 398 | 398 | 398 | 10000 |
| 443 | 20230725 | 115500 | 227801378 | 398 | 400 | 400 | 398 | 25622 |
| 444 | 20230725 | 115400 | 217583024 | 399 | 399 | 399 | 399 | 0 |
| 445 | 20230725 | 115300 | 217583024 | 399 | 399 | 399 | 399 | 2 |
| 446 | 20230725 | 115200 | 217582226 | 399 | 400 | 400 | 399 | 1000 |
| 447 | 20230725 | 115100 | 217183196 | 399 | 399 | 399 | 399 | 0 |
| 448 | 20230725 | 115000 | 217183196 | 399 | 399 | 399 | 399 | 4 |
| 449 | 20230725 | 114900 | 217181600 | 400 | 400 | 400 | 400 | 808 |
| 450 | 20230725 | 114800 | 216858400 | 400 | 400 | 400 | 400 | 2699 |
| 451 | 20230725 | 114700 | 215778800 | 401 | 401 | 401 | 401 | 44 |
| 452 | 20230725 | 114600 | 215761156 | 400 | 400 | 400 | 400 | 0 |
| 453 | 20230725 | 114500 | 215761156 | 400 | 400 | 400 | 400 | 0 |
| 454 | 20230725 | 114400 | 215761156 | 400 | 400 | 400 | 400 | 0 |
| 455 | 20230725 | 114300 | 215761156 | 400 | 400 | 400 | 400 | 0 |
| 456 | 20230725 | 114200 | 215761156 | 400 | 400 | 400 | 400 | 0 |
| 457 | 20230725 | 114100 | 215761156 | 400 | 400 | 400 | 400 | 3400 |
| 458 | 20230725 | 114000 | 214401156 | 401 | 401 | 401 | 401 | 0 |
| 459 | 20230725 | 113900 | 214401156 | 401 | 400 | 401 | 400 | 62 |
| 460 | 20230725 | 113800 | 214376325 | 400 | 400 | 400 | 400 | 2 |
| 461 | 20230725 | 113700 | 214375525 | 400 | 400 | 400 | 400 | 0 |
| 462 | 20230725 | 113600 | 214375525 | 400 | 400 | 400 | 400 | 4000 |
| 463 | 20230725 | 113500 | 212775525 | 402 | 402 | 402 | 402 | 0 |
| 464 | 20230725 | 113400 | 212775525 | 402 | 402 | 402 | 402 | 1 |
| 465 | 20230725 | 113300 | 212775123 | 402 | 402 | 402 | 402 | 0 |
| 466 | 20230725 | 113200 | 212775123 | 402 | 402 | 402 | 402 | 2 |
| 467 | 20230725 | 113100 | 212774319 | 402 | 402 | 402 | 402 | 10 |
| 468 | 20230725 | 113000 | 212770299 | 402 | 400 | 402 | 400 | 5107 |
| 469 | 20230725 | 112900 | 210727485 | 400 | 400 | 400 | 400 | 0 |
| 470 | 20230725 | 112800 | 210727485 | 400 | 400 | 400 | 400 | 0 |
| 471 | 20230725 | 112700 | 210727485 | 400 | 401 | 401 | 400 | 16512 |
| 472 | 20230725 | 112600 | 204120515 | 401 | 401 | 401 | 401 | 25 |
| 473 | 20230725 | 112500 | 204110490 | 401 | 401 | 401 | 401 | 2605 |
| 474 | 20230725 | 112400 | 203065885 | 401 | 402 | 402 | 401 | 3049 |
| 475 | 20230725 | 112300 | 201843219 | 402 | 402 | 402 | 402 | 451 |
| 476 | 20230725 | 112200 | 201661917 | 402 | 402 | 402 | 402 | 0 |
| 477 | 20230725 | 112100 | 201661917 | 402 | 402 | 402 | 402 | 0 |
| 478 | 20230725 | 112000 | 201661917 | 402 | 402 | 402 | 402 | 0 |
| 479 | 20230725 | 111900 | 201661917 | 402 | 402 | 402 | 402 | 0 |
| 480 | 20230725 | 111800 | 201661917 | 402 | 402 | 402 | 402 | 0 |
| 481 | 20230725 | 111700 | 201661917 | 402 | 402 | 402 | 402 | 597 |
| 482 | 20230725 | 111600 | 201421923 | 402 | 402 | 402 | 402 | 2007 |
| 483 | 20230725 | 111500 | 200615109 | 401 | 401 | 401 | 401 | 0 |
| 484 | 20230725 | 111400 | 200615109 | 401 | 401 | 401 | 401 | 0 |
| 485 | 20230725 | 111300 | 200615109 | 401 | 401 | 401 | 401 | 71 |
| 486 | 20230725 | 111200 | 200586638 | 402 | 402 | 402 | 402 | 0 |
| 487 | 20230725 | 111100 | 200586638 | 402 | 402 | 402 | 402 | 38 |
| 488 | 20230725 | 111000 | 200571362 | 402 | 402 | 402 | 402 | 80 |
| 489 | 20230725 | 110900 | 200539202 | 402 | 402 | 402 | 402 | 0 |
| 490 | 20230725 | 110800 | 200539202 | 402 | 402 | 402 | 402 | 1082 |
| 491 | 20230725 | 110700 | 200104238 | 402 | 402 | 402 | 402 | 0 |
| 492 | 20230725 | 110600 | 200104238 | 402 | 402 | 402 | 402 | 600 |
| 493 | 20230725 | 110500 | 199863038 | 402 | 402 | 402 | 402 | 0 |
| 494 | 20230725 | 110400 | 199863038 | 402 | 402 | 402 | 402 | 0 |
| 495 | 20230725 | 110300 | 199863038 | 402 | 402 | 402 | 402 | 2256 |
| 496 | 20230725 | 110200 | 198956126 | 403 | 403 | 403 | 403 | 1 |
| 497 | 20230725 | 110100 | 198955723 | 404 | 404 | 404 | 404 | 0 |
| 498 | 20230725 | 110000 | 198955723 | 404 | 404 | 404 | 404 | 5 |
| 499 | 20230725 | 105900 | 198953703 | 403 | 403 | 403 | 403 | 102 |
| 500 | 20230725 | 105800 | 198912597 | 403 | 403 | 403 | 403 | 0 |
| 501 | 20230725 | 105700 | 198912597 | 403 | 403 | 403 | 402 | 4563 |
| 502 | 20230725 | 105600 | 197073709 | 402 | 401 | 402 | 401 | 8357 |
| 503 | 20230725 | 105500 | 193721759 | 400 | 400 | 400 | 400 | 350 |
| 504 | 20230725 | 105400 | 193581759 | 400 | 401 | 401 | 400 | 3423 |
| 505 | 20230725 | 105300 | 192211786 | 402 | 402 | 402 | 402 | 3178 |
| 506 | 20230725 | 105200 | 190934230 | 402 | 402 | 402 | 402 | 8 |
| 507 | 20230725 | 105100 | 190931014 | 402 | 402 | 402 | 402 | 15 |
| 508 | 20230725 | 105000 | 190924984 | 401 | 401 | 401 | 401 | 200 |
| 509 | 20230725 | 104900 | 190844784 | 401 | 401 | 401 | 401 | 234 |
| 510 | 20230725 | 104800 | 190750950 | 401 | 401 | 401 | 401 | 7350 |
| 511 | 20230725 | 104700 | 187803600 | 401 | 401 | 401 | 401 | 3978 |
| 512 | 20230725 | 104600 | 186208422 | 403 | 403 | 403 | 403 | 300 |
| 513 | 20230725 | 104500 | 186087522 | 401 | 401 | 401 | 401 | 5 |
| 514 | 20230725 | 104400 | 186085517 | 400 | 400 | 400 | 400 | 200 |
| 515 | 20230725 | 104300 | 186005517 | 400 | 400 | 400 | 400 | 0 |
| 516 | 20230725 | 104200 | 186005517 | 400 | 400 | 400 | 400 | 21 |
| 517 | 20230725 | 104100 | 185997117 | 400 | 400 | 400 | 400 | 282 |
| 518 | 20230725 | 104000 | 185884317 | 400 | 402 | 402 | 400 | 24650 |
| 519 | 20230725 | 103900 | 176022610 | 402 | 402 | 402 | 402 | 993 |
| 520 | 20230725 | 103800 | 175623424 | 402 | 401 | 402 | 401 | 512 |
| 521 | 20230725 | 103700 | 175418102 | 401 | 401 | 401 | 401 | 1 |
| 522 | 20230725 | 103600 | 175417701 | 401 | 401 | 401 | 401 | 511 |
| 523 | 20230725 | 103500 | 175212790 | 401 | 401 | 401 | 401 | 2129 |
| 524 | 20230725 | 103400 | 174359061 | 401 | 401 | 401 | 401 | 0 |
| 525 | 20230725 | 103300 | 174359061 | 401 | 401 | 402 | 400 | 5317 |
| 526 | 20230725 | 103200 | 172227166 | 401 | 401 | 401 | 401 | 80 |
| 527 | 20230725 | 103100 | 172195086 | 401 | 401 | 401 | 401 | 3 |
| 528 | 20230725 | 103000 | 172193883 | 401 | 401 | 401 | 401 | 5 |
| 529 | 20230725 | 102900 | 172191878 | 401 | 401 | 401 | 401 | 744 |
| 530 | 20230725 | 102800 | 171893534 | 401 | 401 | 401 | 401 | 2668 |
| 531 | 20230725 | 102700 | 170823666 | 401 | 400 | 401 | 400 | 1448 |
| 532 | 20230725 | 102600 | 170243821 | 400 | 400 | 400 | 400 | 324 |
| 533 | 20230725 | 102500 | 170114221 | 401 | 401 | 401 | 401 | 0 |
| 534 | 20230725 | 102400 | 170114221 | 401 | 401 | 401 | 401 | 712 |
| 535 | 20230725 | 102300 | 169828709 | 401 | 401 | 401 | 401 | 211 |
| 536 | 20230725 | 102200 | 169744098 | 400 | 400 | 400 | 400 | 0 |
| 537 | 20230725 | 102100 | 169744098 | 400 | 400 | 400 | 400 | 149 |
| 538 | 20230725 | 102000 | 169684498 | 400 | 401 | 401 | 400 | 33981 |
| 539 | 20230725 | 101900 | 156091838 | 401 | 401 | 401 | 401 | 50 |
| 540 | 20230725 | 101800 | 156071788 | 401 | 401 | 401 | 401 | 10001 |
| 541 | 20230725 | 101700 | 152061387 | 401 | 401 | 401 | 401 | 51 |
| 542 | 20230725 | 101600 | 152040936 | 401 | 401 | 402 | 401 | 3115 |
| 543 | 20230725 | 101500 | 150791321 | 402 | 402 | 402 | 402 | 784 |
| 544 | 20230725 | 101400 | 150476153 | 402 | 402 | 402 | 402 | 1020 |
| 545 | 20230725 | 101300 | 150066113 | 402 | 402 | 402 | 402 | 50 |
| 546 | 20230725 | 101200 | 150046013 | 402 | 403 | 403 | 401 | 695 |
| 547 | 20230725 | 101100 | 149767075 | 403 | 403 | 403 | 403 | 7 |
| 548 | 20230725 | 101000 | 149764254 | 402 | 403 | 403 | 402 | 30 |
| 549 | 20230725 | 100900 | 149752165 | 403 | 403 | 403 | 402 | 8062 |
| 550 | 20230725 | 100800 | 146511188 | 403 | 403 | 403 | 403 | 100 |
| 551 | 20230725 | 100700 | 146470888 | 403 | 403 | 403 | 403 | 500 |
| 552 | 20230725 | 100600 | 146269388 | 403 | 403 | 403 | 403 | 104 |
| 553 | 20230725 | 100500 | 146227476 | 402 | 402 | 402 | 402 | 0 |
| 554 | 20230725 | 100400 | 146227476 | 402 | 401 | 402 | 401 | 40071 |
| 555 | 20230725 | 100300 | 130158710 | 401 | 402 | 402 | 401 | 7302 |
| 556 | 20230725 | 100200 | 127225782 | 403 | 403 | 403 | 402 | 561 |
| 557 | 20230725 | 100100 | 127000060 | 403 | 403 | 403 | 403 | 1501 |
| 558 | 20230725 | 100000 | 126395157 | 403 | 403 | 403 | 403 | 500 |
| 559 | 20230725 | 095900 | 126193657 | 403 | 402 | 403 | 402 | 214 |
| 560 | 20230725 | 095800 | 126107589 | 402 | 402 | 402 | 402 | 1 |
| 561 | 20230725 | 095700 | 126107187 | 404 | 403 | 404 | 403 | 5110 |
| 562 | 20230725 | 095600 | 124047837 | 403 | 403 | 403 | 403 | 195 |
| 563 | 20230725 | 095500 | 123969252 | 403 | 403 | 403 | 403 | 1107 |
| 564 | 20230725 | 095400 | 123523131 | 401 | 401 | 401 | 401 | 62 |
| 565 | 20230725 | 095300 | 123498269 | 401 | 401 | 401 | 401 | 800 |
| 566 | 20230725 | 095200 | 123177469 | 402 | 402 | 402 | 402 | 2103 |
| 567 | 20230725 | 095100 | 122332063 | 403 | 403 | 403 | 402 | 27226 |
| 568 | 20230725 | 095000 | 111369982 | 402 | 403 | 403 | 402 | 1715 |
| 569 | 20230725 | 094900 | 110680501 | 403 | 402 | 403 | 402 | 6723 |
| 570 | 20230725 | 094800 | 107971134 | 402 | 402 | 402 | 402 | 0 |
| 571 | 20230725 | 094700 | 107971134 | 402 | 402 | 402 | 402 | 1000 |
| 572 | 20230725 | 094600 | 107569134 | 402 | 402 | 402 | 402 | 1469 |
| 573 | 20230725 | 094500 | 106978596 | 402 | 402 | 403 | 402 | 360 |
| 574 | 20230725 | 094400 | 106833825 | 401 | 401 | 401 | 401 | 6647 |
| 575 | 20230725 | 094300 | 104168378 | 401 | 402 | 402 | 401 | 27658 |
| 576 | 20230725 | 094200 | 93056212 | 403 | 403 | 404 | 402 | 28192 |
| 577 | 20230725 | 094100 | 81694762 | 403 | 404 | 404 | 403 | 58954 |
| 578 | 20230725 | 094000 | 57910502 | 405 | 405 | 405 | 405 | 6013 |
| 579 | 20230725 | 093900 | 55475237 | 405 | 405 | 405 | 405 | 44 |
| 580 | 20230725 | 093800 | 55457417 | 405 | 406 | 406 | 405 | 623 |
| 581 | 20230725 | 093700 | 55205038 | 405 | 406 | 406 | 405 | 316 |
| 582 | 20230725 | 093600 | 55076758 | 406 | 406 | 406 | 406 | 6 |
| 583 | 20230725 | 093500 | 55074322 | 404 | 404 | 404 | 404 | 3380 |
| 584 | 20230725 | 093400 | 53708802 | 404 | 406 | 406 | 404 | 2652 |
| 585 | 20230725 | 093300 | 52632752 | 406 | 405 | 406 | 404 | 5732 |
| 586 | 20230725 | 093200 | 50311332 | 406 | 406 | 407 | 406 | 296 |
| 587 | 20230725 | 093100 | 50191155 | 406 | 406 | 406 | 406 | 71 |
| 588 | 20230725 | 093000 | 50162329 | 406 | 406 | 406 | 406 | 115 |
| 589 | 20230725 | 092900 | 50115639 | 405 | 406 | 406 | 405 | 352 |
| 590 | 20230725 | 092800 | 49972787 | 406 | 406 | 406 | 406 | 20 |
| 591 | 20230725 | 092700 | 49964667 | 407 | 407 | 407 | 407 | 0 |
| 592 | 20230725 | 092600 | 49964667 | 407 | 406 | 407 | 406 | 100 |
| 593 | 20230725 | 092500 | 49924066 | 406 | 406 | 406 | 406 | 1004 |
| 594 | 20230725 | 092400 | 49516442 | 406 | 405 | 406 | 405 | 1001 |
| 595 | 20230725 | 092300 | 49111036 | 405 | 405 | 405 | 405 | 500 |
| 596 | 20230725 | 092200 | 48908536 | 406 | 405 | 406 | 405 | 501 |
| 597 | 20230725 | 092100 | 48705630 | 405 | 405 | 405 | 405 | 2031 |
| 598 | 20230725 | 092000 | 47883075 | 407 | 407 | 407 | 406 | 5342 |
| 599 | 20230725 | 091900 | 45708982 | 408 | 410 | 410 | 408 | 1213 |
| 600 | 20230725 | 091800 | 45212871 | 410 | 411 | 412 | 408 | 1103 |
| 601 | 20230725 | 091700 | 44761127 | 412 | 406 | 412 | 406 | 2610 |
| 602 | 20230725 | 091600 | 43693638 | 406 | 406 | 406 | 406 | 44 |
| 603 | 20230725 | 091500 | 43675774 | 408 | 405 | 408 | 405 | 27 |
| 604 | 20230725 | 091400 | 43664761 | 404 | 407 | 408 | 404 | 1806 |
| 605 | 20230725 | 091300 | 42931350 | 404 | 404 | 404 | 404 | 0 |
| 606 | 20230725 | 091200 | 42931350 | 404 | 404 | 406 | 404 | 3270 |
| 607 | 20230725 | 091100 | 41609449 | 404 | 404 | 404 | 404 | 3718 |
| 608 | 20230725 | 091000 | 40107377 | 404 | 404 | 404 | 404 | 656 |
| 609 | 20230725 | 090900 | 39842353 | 404 | 404 | 404 | 404 | 800 |
| 610 | 20230725 | 090800 | 39519153 | 404 | 405 | 405 | 404 | 3602 |
| 611 | 20230725 | 090700 | 38063845 | 404 | 404 | 404 | 404 | 50 |
| 612 | 20230725 | 090600 | 38043645 | 404 | 406 | 407 | 404 | 2187 |
| 613 | 20230725 | 090500 | 37155625 | 402 | 405 | 406 | 402 | 56613 |
| 614 | 20230725 | 090400 | 14357715 | 403 | 403 | 403 | 403 | 3104 |
| 615 | 20230725 | 090300 | 13106803 | 403 | 405 | 405 | 402 | 17463 |
| 616 | 20230725 | 090200 | 6052400 | 406 | 409 | 409 | 406 | 6489 |
| 617 | 20230725 | 090100 | 3407181 | 411 | 411 | 411 | 411 | 1688 |
| 618 | 20230725 | 090000 | 2713413 | 411 | 408 | 411 | 408 | 6649 |