28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191600 | 1197836830 | 543 | 543 | 543 | 543 | 44696 |
| 3 | 20230818 | 191500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 4 | 20230818 | 191400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 5 | 20230818 | 191300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 6 | 20230818 | 191200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 7 | 20230818 | 191100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 8 | 20230818 | 191000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 9 | 20230818 | 190900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 10 | 20230818 | 190800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 11 | 20230818 | 190700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 12 | 20230818 | 190600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 13 | 20230818 | 190500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 14 | 20230818 | 190400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 15 | 20230818 | 190300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 16 | 20230818 | 190200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 17 | 20230818 | 190100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 18 | 20230818 | 190000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 19 | 20230818 | 185900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 20 | 20230818 | 185800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 21 | 20230818 | 185700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 22 | 20230818 | 185600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 23 | 20230818 | 185500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 24 | 20230818 | 185400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 25 | 20230818 | 185300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 26 | 20230818 | 185200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 27 | 20230818 | 185100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 28 | 20230818 | 185000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 29 | 20230818 | 184900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 30 | 20230818 | 184800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 31 | 20230818 | 184700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 32 | 20230818 | 184600 | 1197836830 | 543 | 543 | 543 | 543 | 44696 |
| 33 | 20230818 | 184500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 34 | 20230818 | 184400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 35 | 20230818 | 184300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 36 | 20230818 | 184200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 37 | 20230818 | 184100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 38 | 20230818 | 184000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 39 | 20230818 | 183900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 40 | 20230818 | 183800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 41 | 20230818 | 183700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 42 | 20230818 | 183600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 43 | 20230818 | 183500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 44 | 20230818 | 183400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 45 | 20230818 | 183300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 46 | 20230818 | 183200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 47 | 20230818 | 183100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 48 | 20230818 | 183000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 49 | 20230818 | 182900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 50 | 20230818 | 182800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 51 | 20230818 | 182700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 52 | 20230818 | 182600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 53 | 20230818 | 182500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 54 | 20230818 | 182400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 55 | 20230818 | 182300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 56 | 20230818 | 182200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 57 | 20230818 | 182100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 58 | 20230818 | 182000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 59 | 20230818 | 181900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 60 | 20230818 | 181800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 61 | 20230818 | 181700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 62 | 20230818 | 181600 | 1197836830 | 543 | 543 | 543 | 543 | 44696 |
| 63 | 20230818 | 181500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 64 | 20230818 | 181400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 65 | 20230818 | 181300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 66 | 20230818 | 181200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 67 | 20230818 | 181100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 68 | 20230818 | 181000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 69 | 20230818 | 180900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 70 | 20230818 | 180800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 71 | 20230818 | 180700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 72 | 20230818 | 180600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 73 | 20230818 | 180500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 74 | 20230818 | 180400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 75 | 20230818 | 180300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 76 | 20230818 | 180200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 77 | 20230818 | 180100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 78 | 20230818 | 180000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 79 | 20230818 | 175900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 80 | 20230818 | 175800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 81 | 20230818 | 175700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 82 | 20230818 | 175600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 83 | 20230818 | 175500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 84 | 20230818 | 175400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 85 | 20230818 | 175300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 86 | 20230818 | 175200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 87 | 20230818 | 175100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 88 | 20230818 | 175000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 89 | 20230818 | 174900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 90 | 20230818 | 174800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 91 | 20230818 | 174700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 92 | 20230818 | 174600 | 1197836830 | 543 | 543 | 543 | 543 | 44696 |
| 93 | 20230818 | 174500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 94 | 20230818 | 174400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 95 | 20230818 | 174300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 96 | 20230818 | 174200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 97 | 20230818 | 174100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 98 | 20230818 | 174000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 99 | 20230818 | 173900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 100 | 20230818 | 173800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 101 | 20230818 | 173700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 102 | 20230818 | 173600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 103 | 20230818 | 173500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 104 | 20230818 | 173400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 105 | 20230818 | 173300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 106 | 20230818 | 173200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 107 | 20230818 | 173100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 108 | 20230818 | 173000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 109 | 20230818 | 172900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 110 | 20230818 | 172800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 111 | 20230818 | 172700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 112 | 20230818 | 172600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 113 | 20230818 | 172500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 114 | 20230818 | 172400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 115 | 20230818 | 172300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 116 | 20230818 | 172200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 117 | 20230818 | 172100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 118 | 20230818 | 172000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 119 | 20230818 | 171900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 120 | 20230818 | 171800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 121 | 20230818 | 171700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 122 | 20230818 | 171600 | 1197836830 | 543 | 543 | 543 | 543 | 44696 |
| 123 | 20230818 | 171500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 124 | 20230818 | 171400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 125 | 20230818 | 171300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 126 | 20230818 | 171200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 127 | 20230818 | 171100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 128 | 20230818 | 171000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 129 | 20230818 | 170900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 130 | 20230818 | 170800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 131 | 20230818 | 170700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 132 | 20230818 | 170600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 133 | 20230818 | 170500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 134 | 20230818 | 170400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 135 | 20230818 | 170300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 136 | 20230818 | 170200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 137 | 20230818 | 170100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 138 | 20230818 | 170000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 139 | 20230818 | 165900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 140 | 20230818 | 165800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 141 | 20230818 | 165700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 142 | 20230818 | 165600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 143 | 20230818 | 165500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 144 | 20230818 | 165400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 145 | 20230818 | 165300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 146 | 20230818 | 165200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 147 | 20230818 | 165100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 148 | 20230818 | 165000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 149 | 20230818 | 164900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 150 | 20230818 | 164800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 151 | 20230818 | 164700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 152 | 20230818 | 164600 | 1197836830 | 543 | 543 | 543 | 543 | 44696 |
| 153 | 20230818 | 164500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 154 | 20230818 | 164400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 155 | 20230818 | 164300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 156 | 20230818 | 164200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 157 | 20230818 | 164100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 158 | 20230818 | 164000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 159 | 20230818 | 163900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 160 | 20230818 | 163800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 161 | 20230818 | 163700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 162 | 20230818 | 163600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 163 | 20230818 | 163500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 164 | 20230818 | 163400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 165 | 20230818 | 163300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 166 | 20230818 | 163200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 167 | 20230818 | 163100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 168 | 20230818 | 163000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 169 | 20230818 | 162900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 170 | 20230818 | 162800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 171 | 20230818 | 162700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 172 | 20230818 | 162600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 173 | 20230818 | 162500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 174 | 20230818 | 162400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 175 | 20230818 | 162300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 176 | 20230818 | 162200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 177 | 20230818 | 162100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 178 | 20230818 | 162000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 179 | 20230818 | 161900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 180 | 20230818 | 161800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 181 | 20230818 | 161700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 182 | 20230818 | 161600 | 1197836830 | 543 | 543 | 543 | 543 | 44696 |
| 183 | 20230818 | 161500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 184 | 20230818 | 161400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 185 | 20230818 | 161300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 186 | 20230818 | 161200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 187 | 20230818 | 161100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 188 | 20230818 | 161000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 189 | 20230818 | 160900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 190 | 20230818 | 160800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 191 | 20230818 | 160700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 192 | 20230818 | 160600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 193 | 20230818 | 160500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 194 | 20230818 | 160400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 195 | 20230818 | 160300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 196 | 20230818 | 160200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 197 | 20230818 | 160100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 198 | 20230818 | 160000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 199 | 20230818 | 155900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 200 | 20230818 | 155800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 201 | 20230818 | 155700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 202 | 20230818 | 155600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 203 | 20230818 | 155500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 204 | 20230818 | 155400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 205 | 20230818 | 155300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 206 | 20230818 | 155200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 207 | 20230818 | 155100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 208 | 20230818 | 155000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 209 | 20230818 | 154900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 210 | 20230818 | 154800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 211 | 20230818 | 154700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 212 | 20230818 | 154600 | 1197836830 | 543 | 543 | 543 | 543 | 44696 |
| 213 | 20230818 | 154500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 214 | 20230818 | 154400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 215 | 20230818 | 154300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 216 | 20230818 | 154200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 217 | 20230818 | 154100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 218 | 20230818 | 154000 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 219 | 20230818 | 153900 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 220 | 20230818 | 153800 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 221 | 20230818 | 153700 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 222 | 20230818 | 153600 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 223 | 20230818 | 153500 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 224 | 20230818 | 153400 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 225 | 20230818 | 153300 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 226 | 20230818 | 153200 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 227 | 20230818 | 153100 | 1197836830 | 543 | 543 | 543 | 543 | 0 |
| 228 | 20230818 | 153000 | 1197836830 | 543 | 543 | 543 | 543 | 44696 |
| 229 | 20230818 | 152900 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20230818 | 152800 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20230818 | 152700 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20230818 | 152600 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20230818 | 152500 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20230818 | 152400 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 235 | 20230818 | 152300 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 236 | 20230818 | 152200 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 237 | 20230818 | 152100 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 238 | 20230818 | 152000 | 1173566902 | 545 | 545 | 545 | 545 | 0 |
| 239 | 20230818 | 151900 | 1173566902 | 545 | 544 | 545 | 544 | 13677 |
| 240 | 20230818 | 151800 | 1166117305 | 544 | 545 | 545 | 544 | 2106 |
| 241 | 20230818 | 151700 | 1164970615 | 544 | 545 | 545 | 544 | 6418 |
| 242 | 20230818 | 151600 | 1161476816 | 545 | 545 | 545 | 545 | 3660 |
| 243 | 20230818 | 151500 | 1159482116 | 545 | 546 | 547 | 545 | 12428 |
| 244 | 20230818 | 151400 | 1152703730 | 546 | 546 | 547 | 546 | 16073 |
| 245 | 20230818 | 151300 | 1143927862 | 547 | 547 | 547 | 547 | 39 |
| 246 | 20230818 | 151200 | 1143906529 | 546 | 547 | 547 | 546 | 56 |
| 247 | 20230818 | 151100 | 1143875951 | 547 | 546 | 547 | 546 | 20 |
| 248 | 20230818 | 151000 | 1143865021 | 546 | 546 | 546 | 546 | 4409 |
| 249 | 20230818 | 150900 | 1141457707 | 547 | 547 | 547 | 547 | 35 |
| 250 | 20230818 | 150800 | 1141438562 | 547 | 547 | 547 | 545 | 21855 |
| 251 | 20230818 | 150700 | 1129520975 | 547 | 546 | 547 | 546 | 45 |
| 252 | 20230818 | 150600 | 1129496395 | 546 | 546 | 546 | 546 | 120 |
| 253 | 20230818 | 150500 | 1129430875 | 546 | 546 | 546 | 546 | 147 |
| 254 | 20230818 | 150400 | 1129350613 | 546 | 546 | 547 | 546 | 1256 |
| 255 | 20230818 | 150300 | 1128664681 | 545 | 546 | 547 | 545 | 18685 |
| 256 | 20230818 | 150200 | 1118462045 | 547 | 547 | 547 | 547 | 498 |
| 257 | 20230818 | 150100 | 1118189639 | 547 | 548 | 548 | 547 | 11135 |
| 258 | 20230818 | 150000 | 1112097794 | 547 | 548 | 548 | 547 | 1777 |
| 259 | 20230818 | 145900 | 1111125332 | 548 | 548 | 548 | 547 | 6232 |
| 260 | 20230818 | 145800 | 1107711095 | 547 | 548 | 548 | 547 | 946 |
| 261 | 20230818 | 145700 | 1107192742 | 548 | 549 | 549 | 548 | 238 |
| 262 | 20230818 | 145600 | 1107062247 | 549 | 549 | 549 | 548 | 337 |
| 263 | 20230818 | 145500 | 1106877366 | 549 | 548 | 549 | 548 | 1621 |
| 264 | 20230818 | 145400 | 1105989055 | 549 | 548 | 549 | 548 | 528 |
| 265 | 20230818 | 145300 | 1105699710 | 547 | 547 | 548 | 547 | 5340 |
| 266 | 20230818 | 145200 | 1102773918 | 547 | 548 | 548 | 547 | 3944 |
| 267 | 20230818 | 145100 | 1100616270 | 548 | 548 | 549 | 547 | 2678 |
| 268 | 20230818 | 145000 | 1099150470 | 548 | 548 | 548 | 548 | 420 |
| 269 | 20230818 | 144900 | 1098920310 | 548 | 548 | 548 | 548 | 356 |
| 270 | 20230818 | 144800 | 1098725222 | 549 | 548 | 549 | 548 | 2024 |
| 271 | 20230818 | 144700 | 1097615969 | 549 | 548 | 549 | 548 | 55 |
| 272 | 20230818 | 144600 | 1097585828 | 549 | 548 | 549 | 548 | 1333 |
| 273 | 20230818 | 144500 | 1096855343 | 548 | 548 | 548 | 548 | 103 |
| 274 | 20230818 | 144400 | 1096798899 | 548 | 548 | 548 | 548 | 6 |
| 275 | 20230818 | 144300 | 1096795611 | 548 | 548 | 548 | 546 | 1159 |
| 276 | 20230818 | 144200 | 1096162090 | 547 | 548 | 548 | 547 | 2 |
| 277 | 20230818 | 144100 | 1096160995 | 549 | 547 | 549 | 546 | 31667 |
| 278 | 20230818 | 144000 | 1078867902 | 547 | 547 | 547 | 547 | 1101 |
| 279 | 20230818 | 143900 | 1078265655 | 546 | 547 | 547 | 546 | 3838 |
| 280 | 20230818 | 143800 | 1076167369 | 547 | 547 | 547 | 546 | 11517 |
| 281 | 20230818 | 143700 | 1069879082 | 546 | 547 | 548 | 546 | 735 |
| 282 | 20230818 | 143600 | 1069477645 | 547 | 549 | 549 | 547 | 4538 |
| 283 | 20230818 | 143500 | 1066993744 | 549 | 549 | 549 | 549 | 199 |
| 284 | 20230818 | 143400 | 1066884493 | 548 | 548 | 548 | 548 | 0 |
| 285 | 20230818 | 143300 | 1066884493 | 548 | 548 | 548 | 548 | 730 |
| 286 | 20230818 | 143200 | 1066484453 | 548 | 547 | 548 | 547 | 1054 |
| 287 | 20230818 | 143100 | 1065906915 | 547 | 547 | 547 | 547 | 1 |
| 288 | 20230818 | 143000 | 1065906368 | 547 | 548 | 548 | 547 | 1276 |
| 289 | 20230818 | 142900 | 1065208296 | 548 | 548 | 548 | 547 | 2526 |
| 290 | 20230818 | 142800 | 1063825751 | 548 | 548 | 548 | 548 | 204 |
| 291 | 20230818 | 142700 | 1063713959 | 548 | 549 | 549 | 548 | 258 |
| 292 | 20230818 | 142600 | 1063572371 | 549 | 548 | 549 | 547 | 5577 |
| 293 | 20230818 | 142500 | 1060512232 | 547 | 548 | 548 | 547 | 1231 |
| 294 | 20230818 | 142400 | 1059837668 | 549 | 549 | 549 | 549 | 4 |
| 295 | 20230818 | 142300 | 1059835472 | 548 | 548 | 548 | 548 | 200 |
| 296 | 20230818 | 142200 | 1059725872 | 548 | 547 | 548 | 547 | 3420 |
| 297 | 20230818 | 142100 | 1057853391 | 547 | 547 | 547 | 547 | 837 |
| 298 | 20230818 | 142000 | 1057395552 | 548 | 547 | 548 | 547 | 460 |
| 299 | 20230818 | 141900 | 1057143905 | 548 | 548 | 548 | 548 | 29 |
| 300 | 20230818 | 141800 | 1057128013 | 548 | 547 | 548 | 547 | 69 |
| 301 | 20230818 | 141700 | 1057090225 | 547 | 548 | 548 | 547 | 254 |
| 302 | 20230818 | 141600 | 1056951087 | 548 | 548 | 548 | 548 | 685 |
| 303 | 20230818 | 141500 | 1056575707 | 548 | 548 | 548 | 547 | 4134 |
| 304 | 20230818 | 141400 | 1054312408 | 548 | 547 | 548 | 547 | 1340 |
| 305 | 20230818 | 141300 | 1053578093 | 549 | 548 | 549 | 548 | 7850 |
| 306 | 20230818 | 141200 | 1049276285 | 548 | 548 | 548 | 548 | 55 |
| 307 | 20230818 | 141100 | 1049246145 | 548 | 548 | 548 | 548 | 1553 |
| 308 | 20230818 | 141000 | 1048395101 | 549 | 549 | 549 | 549 | 598 |
| 309 | 20230818 | 140900 | 1048066799 | 550 | 550 | 550 | 550 | 5027 |
| 310 | 20230818 | 140800 | 1045301949 | 550 | 550 | 550 | 550 | 1653 |
| 311 | 20230818 | 140700 | 1044392799 | 550 | 550 | 550 | 550 | 4438 |
| 312 | 20230818 | 140600 | 1041951899 | 550 | 550 | 550 | 549 | 2221 |
| 313 | 20230818 | 140500 | 1040730870 | 550 | 548 | 550 | 548 | 1364 |
| 314 | 20230818 | 140400 | 1039982051 | 548 | 550 | 550 | 548 | 928 |
| 315 | 20230818 | 140300 | 1039473105 | 548 | 550 | 550 | 548 | 774 |
| 316 | 20230818 | 140200 | 1039048939 | 548 | 549 | 550 | 548 | 755 |
| 317 | 20230818 | 140100 | 1038634753 | 550 | 550 | 550 | 549 | 7004 |
| 318 | 20230818 | 140000 | 1034789553 | 549 | 550 | 551 | 549 | 3158 |
| 319 | 20230818 | 135900 | 1033054039 | 551 | 551 | 551 | 551 | 0 |
| 320 | 20230818 | 135800 | 1033054039 | 551 | 550 | 551 | 550 | 752 |
| 321 | 20230818 | 135700 | 1032640355 | 551 | 551 | 551 | 551 | 1190 |
| 322 | 20230818 | 135600 | 1031984665 | 551 | 548 | 551 | 548 | 5352 |
| 323 | 20230818 | 135500 | 1029049413 | 549 | 548 | 549 | 548 | 433 |
| 324 | 20230818 | 135400 | 1028812128 | 548 | 549 | 549 | 548 | 86 |
| 325 | 20230818 | 135300 | 1028764999 | 548 | 548 | 548 | 548 | 55 |
| 326 | 20230818 | 135200 | 1028734859 | 549 | 549 | 549 | 549 | 0 |
| 327 | 20230818 | 135100 | 1028734859 | 549 | 549 | 549 | 548 | 667 |
| 328 | 20230818 | 135000 | 1028368701 | 547 | 551 | 551 | 547 | 3473 |
| 329 | 20230818 | 134900 | 1026461742 | 551 | 550 | 551 | 550 | 6 |
| 330 | 20230818 | 134800 | 1026458441 | 550 | 551 | 551 | 550 | 153 |
| 331 | 20230818 | 134700 | 1026374290 | 551 | 551 | 551 | 551 | 727 |
| 332 | 20230818 | 134600 | 1025973713 | 550 | 550 | 551 | 550 | 753 |
| 333 | 20230818 | 134500 | 1025558838 | 548 | 550 | 551 | 548 | 1104 |
| 334 | 20230818 | 134400 | 1024952347 | 551 | 548 | 551 | 548 | 1447 |
| 335 | 20230818 | 134300 | 1024157513 | 546 | 551 | 551 | 546 | 30451 |
| 336 | 20230818 | 134200 | 1007461045 | 551 | 551 | 551 | 551 | 0 |
| 337 | 20230818 | 134100 | 1007461045 | 551 | 551 | 551 | 551 | 0 |
| 338 | 20230818 | 134000 | 1007461045 | 551 | 551 | 552 | 551 | 646 |
| 339 | 20230818 | 133900 | 1007105098 | 551 | 551 | 551 | 551 | 5 |
| 340 | 20230818 | 133800 | 1007102343 | 551 | 554 | 554 | 551 | 387 |
| 341 | 20230818 | 133700 | 1006888110 | 554 | 553 | 554 | 553 | 741 |
| 342 | 20230818 | 133600 | 1006478222 | 551 | 552 | 554 | 551 | 1359 |
| 343 | 20230818 | 133500 | 1005728693 | 552 | 554 | 554 | 552 | 541 |
| 344 | 20230818 | 133400 | 1005429837 | 552 | 555 | 555 | 552 | 141 |
| 345 | 20230818 | 133300 | 1005351591 | 555 | 553 | 555 | 551 | 84 |
| 346 | 20230818 | 133200 | 1005305245 | 552 | 552 | 553 | 551 | 5174 |
| 347 | 20230818 | 133100 | 1002453057 | 551 | 552 | 552 | 551 | 3108 |
| 348 | 20230818 | 133000 | 1000739962 | 552 | 554 | 554 | 552 | 1205 |
| 349 | 20230818 | 132900 | 1000072500 | 555 | 555 | 555 | 555 | 103 |
| 350 | 20230818 | 132800 | 1000015335 | 555 | 555 | 555 | 555 | 823 |
| 351 | 20230818 | 132700 | 999558570 | 555 | 552 | 555 | 551 | 22050 |
| 352 | 20230818 | 132600 | 987388534 | 552 | 553 | 553 | 551 | 2002 |
| 353 | 20230818 | 132500 | 986283377 | 552 | 555 | 555 | 552 | 2055 |
| 354 | 20230818 | 132400 | 985145408 | 553 | 553 | 556 | 553 | 16349 |
| 355 | 20230818 | 132300 | 976078005 | 553 | 553 | 554 | 553 | 8656 |
| 356 | 20230818 | 132200 | 971284834 | 553 | 549 | 553 | 549 | 38496 |
| 357 | 20230818 | 132100 | 950066891 | 549 | 549 | 549 | 548 | 3804 |
| 358 | 20230818 | 132000 | 947978876 | 549 | 547 | 549 | 546 | 9333 |
| 359 | 20230818 | 131900 | 942859591 | 546 | 547 | 547 | 546 | 1022 |
| 360 | 20230818 | 131800 | 942301578 | 546 | 546 | 546 | 546 | 55 |
| 361 | 20230818 | 131700 | 942271548 | 548 | 546 | 548 | 546 | 5838 |
| 362 | 20230818 | 131600 | 939083960 | 549 | 547 | 549 | 546 | 13048 |
| 363 | 20230818 | 131500 | 931946667 | 547 | 547 | 548 | 547 | 2065 |
| 364 | 20230818 | 131400 | 930817109 | 547 | 547 | 547 | 547 | 2036 |
| 365 | 20230818 | 131300 | 929703417 | 547 | 547 | 548 | 547 | 5272 |
| 366 | 20230818 | 131200 | 926819010 | 547 | 547 | 547 | 547 | 91 |
| 367 | 20230818 | 131100 | 926769233 | 546 | 546 | 546 | 546 | 3182 |
| 368 | 20230818 | 131000 | 925031861 | 546 | 548 | 548 | 546 | 2522 |
| 369 | 20230818 | 130900 | 923651823 | 547 | 547 | 547 | 547 | 1 |
| 370 | 20230818 | 130800 | 923651276 | 548 | 548 | 548 | 547 | 4506 |
| 371 | 20230818 | 130700 | 921182597 | 548 | 548 | 548 | 547 | 9940 |
| 372 | 20230818 | 130600 | 915735839 | 547 | 547 | 547 | 547 | 104 |
| 373 | 20230818 | 130500 | 915678951 | 547 | 548 | 548 | 547 | 1078 |
| 374 | 20230818 | 130400 | 915089233 | 548 | 547 | 548 | 547 | 7 |
| 375 | 20230818 | 130300 | 915085402 | 547 | 548 | 548 | 547 | 2876 |
| 376 | 20230818 | 130200 | 913512130 | 548 | 548 | 548 | 548 | 112 |
| 377 | 20230818 | 130100 | 913450754 | 548 | 548 | 548 | 547 | 2123 |
| 378 | 20230818 | 130000 | 912288044 | 548 | 548 | 548 | 547 | 502 |
| 379 | 20230818 | 125900 | 912013381 | 548 | 547 | 548 | 547 | 574 |
| 380 | 20230818 | 125800 | 911699042 | 547 | 547 | 547 | 547 | 2841 |
| 381 | 20230818 | 125700 | 910145015 | 547 | 547 | 547 | 547 | 2054 |
| 382 | 20230818 | 125600 | 909021477 | 547 | 547 | 547 | 547 | 255 |
| 383 | 20230818 | 125500 | 908881992 | 547 | 547 | 547 | 546 | 1843 |
| 384 | 20230818 | 125400 | 907874305 | 547 | 547 | 547 | 547 | 6022 |
| 385 | 20230818 | 125300 | 904580271 | 547 | 547 | 547 | 546 | 7973 |
| 386 | 20230818 | 125200 | 900219094 | 547 | 547 | 547 | 546 | 102 |
| 387 | 20230818 | 125100 | 900163301 | 546 | 546 | 546 | 545 | 1712 |
| 388 | 20230818 | 125000 | 899228899 | 546 | 547 | 547 | 545 | 2573 |
| 389 | 20230818 | 124900 | 897822975 | 546 | 547 | 547 | 546 | 3153 |
| 390 | 20230818 | 124800 | 896099284 | 547 | 547 | 547 | 545 | 677 |
| 391 | 20230818 | 124700 | 895729073 | 547 | 546 | 548 | 546 | 14797 |
| 392 | 20230818 | 124600 | 887628277 | 546 | 545 | 546 | 545 | 739 |
| 393 | 20230818 | 124500 | 887225521 | 545 | 545 | 545 | 544 | 119 |
| 394 | 20230818 | 124400 | 887160770 | 544 | 544 | 544 | 544 | 262 |
| 395 | 20230818 | 124300 | 887018242 | 544 | 543 | 545 | 542 | 1684 |
| 396 | 20230818 | 124200 | 886102268 | 543 | 543 | 543 | 543 | 2988 |
| 397 | 20230818 | 124100 | 884479784 | 543 | 543 | 543 | 543 | 1 |
| 398 | 20230818 | 124000 | 884479241 | 544 | 543 | 544 | 543 | 529 |
| 399 | 20230818 | 123900 | 884191966 | 543 | 542 | 544 | 542 | 2809 |
| 400 | 20230818 | 123800 | 882668921 | 543 | 543 | 543 | 542 | 2397 |
| 401 | 20230818 | 123700 | 881367405 | 543 | 543 | 543 | 543 | 202 |
| 402 | 20230818 | 123600 | 881257719 | 543 | 543 | 543 | 543 | 80 |
| 403 | 20230818 | 123500 | 881214279 | 542 | 542 | 542 | 542 | 437 |
| 404 | 20230818 | 123400 | 880977425 | 544 | 543 | 544 | 543 | 1581 |
| 405 | 20230818 | 123300 | 880118915 | 543 | 543 | 543 | 543 | 55 |
| 406 | 20230818 | 123200 | 880089050 | 543 | 543 | 543 | 543 | 2586 |
| 407 | 20230818 | 123100 | 878684852 | 543 | 543 | 543 | 543 | 0 |
| 408 | 20230818 | 123000 | 878684852 | 543 | 542 | 543 | 542 | 447 |
| 409 | 20230818 | 122900 | 878442568 | 543 | 543 | 543 | 543 | 128 |
| 410 | 20230818 | 122800 | 878373064 | 542 | 542 | 542 | 542 | 55 |
| 411 | 20230818 | 122700 | 878343254 | 543 | 543 | 543 | 543 | 10 |
| 412 | 20230818 | 122600 | 878337824 | 543 | 545 | 545 | 543 | 197 |
| 413 | 20230818 | 122500 | 878230479 | 545 | 544 | 545 | 543 | 404 |
| 414 | 20230818 | 122400 | 878010477 | 543 | 543 | 543 | 542 | 4673 |
| 415 | 20230818 | 122300 | 875476998 | 543 | 544 | 545 | 542 | 8013 |
| 416 | 20230818 | 122200 | 871116986 | 544 | 545 | 545 | 544 | 70 |
| 417 | 20230818 | 122100 | 871078888 | 546 | 546 | 546 | 546 | 60 |
| 418 | 20230818 | 122000 | 871046128 | 546 | 545 | 547 | 545 | 6385 |
| 419 | 20230818 | 121900 | 867562694 | 546 | 546 | 547 | 546 | 3516 |
| 420 | 20230818 | 121800 | 865642908 | 546 | 544 | 546 | 544 | 8544 |
| 421 | 20230818 | 121700 | 860987827 | 544 | 544 | 544 | 544 | 600 |
| 422 | 20230818 | 121600 | 860661427 | 544 | 544 | 544 | 544 | 7338 |
| 423 | 20230818 | 121500 | 856669555 | 542 | 543 | 543 | 542 | 2657 |
| 424 | 20230818 | 121400 | 855227241 | 543 | 543 | 543 | 542 | 1054 |
| 425 | 20230818 | 121300 | 854654969 | 543 | 543 | 543 | 542 | 74 |
| 426 | 20230818 | 121200 | 854614842 | 542 | 542 | 542 | 542 | 511 |
| 427 | 20230818 | 121100 | 854337880 | 543 | 543 | 543 | 543 | 500 |
| 428 | 20230818 | 121000 | 854066380 | 543 | 542 | 543 | 542 | 1603 |
| 429 | 20230818 | 120900 | 853196976 | 542 | 544 | 544 | 542 | 2493 |
| 430 | 20230818 | 120800 | 851843776 | 543 | 543 | 543 | 543 | 264 |
| 431 | 20230818 | 120700 | 851700424 | 544 | 544 | 544 | 544 | 226 |
| 432 | 20230818 | 120600 | 851577480 | 544 | 544 | 544 | 544 | 230 |
| 433 | 20230818 | 120500 | 851452360 | 543 | 543 | 543 | 543 | 436 |
| 434 | 20230818 | 120400 | 851215612 | 544 | 545 | 545 | 544 | 1854 |
| 435 | 20230818 | 120300 | 850206499 | 545 | 544 | 545 | 544 | 8956 |
| 436 | 20230818 | 120200 | 845326762 | 543 | 543 | 543 | 543 | 2607 |
| 437 | 20230818 | 120100 | 843911161 | 543 | 544 | 544 | 543 | 925 |
| 438 | 20230818 | 120000 | 843408339 | 544 | 544 | 545 | 544 | 2097 |
| 439 | 20230818 | 115900 | 842267564 | 545 | 546 | 546 | 545 | 3666 |
| 440 | 20230818 | 115800 | 840269588 | 545 | 546 | 546 | 545 | 983 |
| 441 | 20230818 | 115700 | 839733224 | 546 | 546 | 546 | 546 | 3410 |
| 442 | 20230818 | 115600 | 837871364 | 547 | 546 | 547 | 546 | 1782 |
| 443 | 20230818 | 115500 | 836896661 | 546 | 545 | 547 | 545 | 3375 |
| 444 | 20230818 | 115400 | 835055284 | 546 | 543 | 546 | 543 | 3000 |
| 445 | 20230818 | 115300 | 833423906 | 541 | 542 | 542 | 541 | 10952 |
| 446 | 20230818 | 115200 | 827497945 | 542 | 543 | 543 | 542 | 983 |
| 447 | 20230818 | 115100 | 826964477 | 542 | 542 | 542 | 542 | 12101 |
| 448 | 20230818 | 115000 | 820405735 | 542 | 542 | 544 | 541 | 988 |
| 449 | 20230818 | 114900 | 819870182 | 542 | 542 | 544 | 541 | 30552 |
| 450 | 20230818 | 114800 | 803319087 | 542 | 544 | 544 | 542 | 2435 |
| 451 | 20230818 | 114700 | 801996615 | 543 | 544 | 544 | 543 | 8887 |
| 452 | 20230818 | 114600 | 797163212 | 544 | 544 | 544 | 544 | 522 |
| 453 | 20230818 | 114500 | 796879244 | 542 | 542 | 543 | 542 | 4595 |
| 454 | 20230818 | 114400 | 794385007 | 543 | 545 | 545 | 543 | 24891 |
| 455 | 20230818 | 114300 | 780859714 | 545 | 545 | 545 | 544 | 3568 |
| 456 | 20230818 | 114200 | 778915208 | 544 | 546 | 546 | 544 | 1787 |
| 457 | 20230818 | 114100 | 777943070 | 546 | 546 | 546 | 544 | 15548 |
| 458 | 20230818 | 114000 | 769475327 | 546 | 545 | 546 | 544 | 2192 |
| 459 | 20230818 | 113900 | 768280898 | 545 | 548 | 548 | 545 | 50294 |
| 460 | 20230818 | 113800 | 740832658 | 548 | 548 | 548 | 548 | 15 |
| 461 | 20230818 | 113700 | 740824438 | 548 | 548 | 549 | 548 | 8199 |
| 462 | 20230818 | 113600 | 736331385 | 548 | 548 | 549 | 548 | 1133 |
| 463 | 20230818 | 113500 | 735710314 | 549 | 549 | 549 | 548 | 1097 |
| 464 | 20230818 | 113400 | 735108493 | 548 | 549 | 549 | 548 | 655 |
| 465 | 20230818 | 113300 | 734748900 | 549 | 549 | 549 | 549 | 7324 |
| 466 | 20230818 | 113200 | 730728024 | 548 | 548 | 549 | 548 | 3522 |
| 467 | 20230818 | 113100 | 728797056 | 548 | 549 | 549 | 548 | 1250 |
| 468 | 20230818 | 113000 | 728110807 | 549 | 550 | 550 | 549 | 7215 |
| 469 | 20230818 | 112900 | 724142988 | 549 | 549 | 549 | 549 | 2323 |
| 470 | 20230818 | 112800 | 722867661 | 548 | 549 | 549 | 548 | 553 |
| 471 | 20230818 | 112700 | 722564118 | 549 | 550 | 550 | 548 | 168 |
| 472 | 20230818 | 112600 | 722472014 | 548 | 547 | 548 | 546 | 9443 |
| 473 | 20230818 | 112500 | 717306845 | 547 | 547 | 547 | 546 | 2298 |
| 474 | 20230818 | 112400 | 716050273 | 547 | 550 | 550 | 547 | 35931 |
| 475 | 20230818 | 112300 | 696373494 | 551 | 550 | 551 | 549 | 1781 |
| 476 | 20230818 | 112200 | 695394194 | 549 | 550 | 550 | 549 | 207 |
| 477 | 20230818 | 112100 | 695280437 | 551 | 551 | 551 | 551 | 556 |
| 478 | 20230818 | 112000 | 694974081 | 550 | 550 | 552 | 550 | 3361 |
| 479 | 20230818 | 111900 | 693122478 | 551 | 551 | 551 | 551 | 190 |
| 480 | 20230818 | 111800 | 693017788 | 549 | 550 | 551 | 548 | 5018 |
| 481 | 20230818 | 111700 | 690265055 | 551 | 551 | 551 | 551 | 155 |
| 482 | 20230818 | 111600 | 690179650 | 551 | 550 | 551 | 550 | 3048 |
| 483 | 20230818 | 111500 | 688500832 | 549 | 550 | 551 | 549 | 25443 |
| 484 | 20230818 | 111400 | 674528636 | 550 | 550 | 550 | 550 | 1 |
| 485 | 20230818 | 111300 | 674528086 | 551 | 551 | 551 | 551 | 0 |
| 486 | 20230818 | 111200 | 674528086 | 551 | 551 | 551 | 551 | 0 |
| 487 | 20230818 | 111100 | 674528086 | 551 | 551 | 551 | 550 | 1641 |
| 488 | 20230818 | 111000 | 673625355 | 550 | 552 | 552 | 550 | 10952 |
| 489 | 20230818 | 110900 | 667596795 | 553 | 550 | 553 | 550 | 306 |
| 490 | 20230818 | 110800 | 667428477 | 550 | 550 | 550 | 550 | 564 |
| 491 | 20230818 | 110700 | 667118277 | 550 | 551 | 552 | 550 | 6294 |
| 492 | 20230818 | 110600 | 663655715 | 551 | 551 | 551 | 551 | 2019 |
| 493 | 20230818 | 110500 | 662543246 | 550 | 551 | 551 | 550 | 4621 |
| 494 | 20230818 | 110400 | 659998013 | 551 | 550 | 551 | 550 | 351 |
| 495 | 20230818 | 110300 | 659804918 | 550 | 550 | 550 | 550 | 505 |
| 496 | 20230818 | 110200 | 659527168 | 551 | 551 | 551 | 551 | 382 |
| 497 | 20230818 | 110100 | 659316686 | 550 | 551 | 551 | 550 | 5332 |
| 498 | 20230818 | 110000 | 656384085 | 550 | 551 | 551 | 550 | 7214 |
| 499 | 20230818 | 105900 | 652415759 | 550 | 551 | 551 | 550 | 8501 |
| 500 | 20230818 | 105800 | 647731731 | 551 | 555 | 555 | 551 | 2480 |
| 501 | 20230818 | 105700 | 646355547 | 550 | 551 | 551 | 550 | 604 |
| 502 | 20230818 | 105600 | 646023224 | 550 | 555 | 555 | 550 | 824 |
| 503 | 20230818 | 105500 | 645569594 | 550 | 552 | 552 | 550 | 2252 |
| 504 | 20230818 | 105400 | 644328349 | 551 | 552 | 555 | 551 | 22230 |
| 505 | 20230818 | 105300 | 632079565 | 552 | 552 | 552 | 552 | 254 |
| 506 | 20230818 | 105200 | 631939357 | 551 | 551 | 551 | 551 | 0 |
| 507 | 20230818 | 105100 | 631939357 | 551 | 553 | 553 | 551 | 4000 |
| 508 | 20230818 | 105000 | 629733129 | 552 | 556 | 556 | 552 | 1473 |
| 509 | 20230818 | 104900 | 628917741 | 550 | 555 | 555 | 550 | 4550 |
| 510 | 20230818 | 104800 | 626399924 | 552 | 552 | 555 | 551 | 10583 |
| 511 | 20230818 | 104700 | 620568171 | 551 | 552 | 552 | 551 | 9607 |
| 512 | 20230818 | 104600 | 615274409 | 552 | 552 | 552 | 552 | 21 |
| 513 | 20230818 | 104500 | 615262817 | 552 | 553 | 553 | 552 | 7529 |
| 514 | 20230818 | 104400 | 611106623 | 552 | 552 | 552 | 552 | 0 |
| 515 | 20230818 | 104300 | 611106623 | 552 | 555 | 555 | 552 | 1697 |
| 516 | 20230818 | 104200 | 610167590 | 555 | 554 | 555 | 554 | 153 |
| 517 | 20230818 | 104100 | 610082812 | 554 | 553 | 554 | 553 | 146 |
| 518 | 20230818 | 104000 | 610001941 | 553 | 554 | 554 | 553 | 927 |
| 519 | 20230818 | 103900 | 609489220 | 554 | 555 | 555 | 554 | 135 |
| 520 | 20230818 | 103800 | 609414308 | 555 | 553 | 555 | 553 | 44 |
| 521 | 20230818 | 103700 | 609389916 | 552 | 553 | 553 | 552 | 2000 |
| 522 | 20230818 | 103600 | 608284710 | 552 | 554 | 554 | 552 | 4830 |
| 523 | 20230818 | 103500 | 605613758 | 553 | 551 | 553 | 551 | 28075 |
| 524 | 20230818 | 103400 | 590104733 | 553 | 553 | 553 | 552 | 4371 |
| 525 | 20230818 | 103300 | 587689174 | 553 | 553 | 553 | 553 | 104 |
| 526 | 20230818 | 103200 | 587631662 | 551 | 555 | 555 | 550 | 55991 |
| 527 | 20230818 | 103100 | 556765175 | 554 | 555 | 555 | 554 | 914 |
| 528 | 20230818 | 103000 | 556258719 | 555 | 554 | 555 | 554 | 382 |
| 529 | 20230818 | 102900 | 556047090 | 557 | 555 | 558 | 550 | 25622 |
| 530 | 20230818 | 102800 | 541926459 | 555 | 558 | 558 | 551 | 47192 |
| 531 | 20230818 | 102700 | 515835810 | 560 | 559 | 560 | 559 | 13014 |
| 532 | 20230818 | 102600 | 508548970 | 557 | 557 | 557 | 557 | 1 |
| 533 | 20230818 | 102500 | 508548413 | 556 | 557 | 557 | 556 | 643 |
| 534 | 20230818 | 102400 | 508190302 | 557 | 557 | 557 | 557 | 397 |
| 535 | 20230818 | 102300 | 507969173 | 557 | 553 | 560 | 553 | 7420 |
| 536 | 20230818 | 102200 | 503829812 | 554 | 556 | 556 | 554 | 10536 |
| 537 | 20230818 | 102100 | 497990401 | 554 | 556 | 557 | 554 | 4470 |
| 538 | 20230818 | 102000 | 495506722 | 553 | 552 | 556 | 552 | 543 |
| 539 | 20230818 | 101900 | 495206845 | 552 | 557 | 557 | 552 | 15579 |
| 540 | 20230818 | 101800 | 486590663 | 555 | 557 | 557 | 555 | 213 |
| 541 | 20230818 | 101700 | 486472128 | 557 | 558 | 558 | 555 | 236 |
| 542 | 20230818 | 101600 | 486340445 | 558 | 555 | 558 | 555 | 656 |
| 543 | 20230818 | 101500 | 485974997 | 554 | 555 | 558 | 554 | 2738 |
| 544 | 20230818 | 101400 | 484457529 | 555 | 555 | 555 | 555 | 3073 |
| 545 | 20230818 | 101300 | 482752014 | 555 | 558 | 558 | 555 | 620 |
| 546 | 20230818 | 101200 | 482406689 | 558 | 554 | 558 | 554 | 5442 |
| 547 | 20230818 | 101100 | 479381557 | 554 | 553 | 554 | 553 | 571 |
| 548 | 20230818 | 101000 | 479065224 | 555 | 555 | 557 | 555 | 3946 |
| 549 | 20230818 | 100900 | 476875166 | 559 | 558 | 559 | 555 | 1254 |
| 550 | 20230818 | 100800 | 476177987 | 559 | 560 | 560 | 552 | 50812 |
| 551 | 20230818 | 100700 | 447958133 | 560 | 560 | 560 | 560 | 503 |
| 552 | 20230818 | 100600 | 447676453 | 560 | 560 | 561 | 560 | 231 |
| 553 | 20230818 | 100500 | 447546902 | 561 | 556 | 561 | 556 | 5778 |
| 554 | 20230818 | 100400 | 444312980 | 555 | 556 | 556 | 555 | 1389 |
| 555 | 20230818 | 100300 | 443540807 | 556 | 557 | 557 | 556 | 3054 |
| 556 | 20230818 | 100200 | 441842561 | 558 | 557 | 558 | 557 | 480 |
| 557 | 20230818 | 100100 | 441574829 | 556 | 557 | 558 | 556 | 8519 |
| 558 | 20230818 | 100000 | 436838071 | 556 | 557 | 558 | 556 | 2511 |
| 559 | 20230818 | 095900 | 435439355 | 557 | 557 | 557 | 556 | 8899 |
| 560 | 20230818 | 095800 | 430484519 | 557 | 560 | 560 | 557 | 3580 |
| 561 | 20230818 | 095700 | 428486930 | 560 | 561 | 561 | 558 | 9235 |
| 562 | 20230818 | 095600 | 423312528 | 561 | 561 | 562 | 561 | 13440 |
| 563 | 20230818 | 095500 | 415771164 | 558 | 560 | 560 | 558 | 2251 |
| 564 | 20230818 | 095400 | 414513324 | 561 | 557 | 561 | 557 | 6153 |
| 565 | 20230818 | 095300 | 411061953 | 560 | 559 | 560 | 557 | 8875 |
| 566 | 20230818 | 095200 | 406100031 | 559 | 556 | 559 | 556 | 3147 |
| 567 | 20230818 | 095100 | 404346268 | 556 | 559 | 559 | 556 | 4651 |
| 568 | 20230818 | 095000 | 401753115 | 559 | 559 | 559 | 556 | 4572 |
| 569 | 20230818 | 094900 | 399202399 | 559 | 559 | 559 | 559 | 2065 |
| 570 | 20230818 | 094800 | 398048064 | 559 | 559 | 560 | 559 | 2366 |
| 571 | 20230818 | 094700 | 396723159 | 559 | 557 | 559 | 556 | 11562 |
| 572 | 20230818 | 094600 | 390293041 | 556 | 558 | 558 | 556 | 21323 |
| 573 | 20230818 | 094500 | 378421518 | 558 | 559 | 559 | 558 | 2812 |
| 574 | 20230818 | 094400 | 376850434 | 559 | 562 | 562 | 559 | 5966 |
| 575 | 20230818 | 094300 | 373509640 | 560 | 562 | 562 | 560 | 4571 |
| 576 | 20230818 | 094200 | 370945059 | 562 | 564 | 564 | 562 | 3153 |
| 577 | 20230818 | 094100 | 369172032 | 564 | 564 | 564 | 562 | 102 |
| 578 | 20230818 | 094000 | 369114703 | 562 | 563 | 564 | 562 | 2426 |
| 579 | 20230818 | 093900 | 367750601 | 564 | 564 | 564 | 564 | 4740 |
| 580 | 20230818 | 093800 | 365077241 | 564 | 567 | 567 | 564 | 504 |
| 581 | 20230818 | 093700 | 364792310 | 567 | 568 | 568 | 562 | 6013 |
| 582 | 20230818 | 093600 | 361410072 | 561 | 564 | 568 | 561 | 5529 |
| 583 | 20230818 | 093500 | 358293840 | 565 | 567 | 567 | 565 | 2010 |
| 584 | 20230818 | 093400 | 357157532 | 568 | 569 | 570 | 567 | 1895 |
| 585 | 20230818 | 093300 | 356079293 | 568 | 568 | 569 | 568 | 3201 |
| 586 | 20230818 | 093200 | 354259517 | 568 | 562 | 569 | 562 | 37372 |
| 587 | 20230818 | 093100 | 333096958 | 563 | 559 | 563 | 558 | 4394 |
| 588 | 20230818 | 093000 | 330632091 | 558 | 561 | 561 | 557 | 531 |
| 589 | 20230818 | 092900 | 330335491 | 555 | 560 | 561 | 555 | 5696 |
| 590 | 20230818 | 092800 | 327165034 | 562 | 560 | 562 | 559 | 7263 |
| 591 | 20230818 | 092700 | 323097788 | 560 | 562 | 562 | 560 | 4363 |
| 592 | 20230818 | 092600 | 320653204 | 562 | 559 | 562 | 559 | 12076 |
| 593 | 20230818 | 092500 | 313891474 | 558 | 556 | 559 | 556 | 14956 |
| 594 | 20230818 | 092400 | 305548800 | 556 | 555 | 556 | 555 | 5522 |
| 595 | 20230818 | 092300 | 302478588 | 555 | 556 | 557 | 555 | 9230 |
| 596 | 20230818 | 092200 | 297346711 | 556 | 553 | 556 | 553 | 7641 |
| 597 | 20230818 | 092100 | 293111737 | 553 | 555 | 555 | 553 | 11967 |
| 598 | 20230818 | 092000 | 286493980 | 553 | 553 | 553 | 553 | 508 |
| 599 | 20230818 | 091900 | 286213056 | 553 | 553 | 553 | 553 | 200 |
| 600 | 20230818 | 091800 | 286102456 | 553 | 552 | 555 | 551 | 2296 |
| 601 | 20230818 | 091700 | 284835008 | 552 | 553 | 555 | 551 | 13142 |
| 602 | 20230818 | 091600 | 277568120 | 552 | 550 | 552 | 550 | 12844 |
| 603 | 20230818 | 091500 | 270482857 | 551 | 552 | 552 | 550 | 2126 |
| 604 | 20230818 | 091400 | 269311804 | 552 | 558 | 558 | 552 | 5793 |
| 605 | 20230818 | 091300 | 266113681 | 552 | 552 | 558 | 552 | 2359 |
| 606 | 20230818 | 091200 | 264810407 | 560 | 550 | 560 | 548 | 33760 |
| 607 | 20230818 | 091100 | 246222087 | 550 | 549 | 552 | 549 | 7768 |
| 608 | 20230818 | 091000 | 241945838 | 549 | 556 | 556 | 549 | 40784 |
| 609 | 20230818 | 090900 | 219486531 | 556 | 553 | 556 | 552 | 48463 |
| 610 | 20230818 | 090800 | 192692535 | 553 | 556 | 556 | 553 | 22789 |
| 611 | 20230818 | 090700 | 180060484 | 555 | 554 | 558 | 554 | 23470 |
| 612 | 20230818 | 090600 | 166992064 | 558 | 562 | 562 | 554 | 59076 |
| 613 | 20230818 | 090500 | 134087938 | 563 | 563 | 568 | 561 | 31680 |
| 614 | 20230818 | 090400 | 116281536 | 562 | 565 | 569 | 560 | 7512 |
| 615 | 20230818 | 090300 | 112062167 | 565 | 560 | 572 | 559 | 16210 |
| 616 | 20230818 | 090200 | 102857688 | 567 | 557 | 567 | 557 | 22125 |
| 617 | 20230818 | 090100 | 90460324 | 558 | 565 | 565 | 557 | 57712 |
| 618 | 20230818 | 090000 | 58188602 | 565 | 579 | 579 | 562 | 99481 |