32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 9515 |
| 3 | 20240705 | 192900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240705 | 192800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240705 | 192700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240705 | 192600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240705 | 192500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240705 | 192400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240705 | 192300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240705 | 192200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240705 | 192100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240705 | 192000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240705 | 191900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240705 | 191800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240705 | 191700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240705 | 191600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240705 | 191500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240705 | 191400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240705 | 191300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240705 | 191200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240705 | 191100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240705 | 191000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240705 | 190900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240705 | 190800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240705 | 190700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240705 | 190600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240705 | 190500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240705 | 190400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240705 | 190300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240705 | 190200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240705 | 190100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240705 | 190000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 9515 |
| 33 | 20240705 | 185900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240705 | 185800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240705 | 185700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240705 | 185600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240705 | 185500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240705 | 185400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240705 | 185300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240705 | 185200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240705 | 185100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240705 | 185000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240705 | 184900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240705 | 184800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240705 | 184700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240705 | 184600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240705 | 184500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240705 | 184400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240705 | 184300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240705 | 184200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240705 | 184100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240705 | 184000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240705 | 183900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240705 | 183800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240705 | 183700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240705 | 183600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240705 | 183500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240705 | 183400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240705 | 183300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240705 | 183200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240705 | 183100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240705 | 183000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 9515 |
| 63 | 20240705 | 182900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240705 | 182800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240705 | 182700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240705 | 182600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240705 | 182500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240705 | 182400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240705 | 182300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240705 | 182200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240705 | 182100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240705 | 182000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240705 | 181900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240705 | 181800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240705 | 181700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240705 | 181600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240705 | 181500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240705 | 181400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240705 | 181300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240705 | 181200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240705 | 181100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240705 | 181000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240705 | 180900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240705 | 180800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240705 | 180700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240705 | 180600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240705 | 180500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240705 | 180400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240705 | 180300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240705 | 180200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240705 | 180100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240705 | 180000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 9515 |
| 93 | 20240705 | 175900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240705 | 175800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240705 | 175700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240705 | 175600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240705 | 175500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240705 | 175400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240705 | 175300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240705 | 175200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240705 | 175100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240705 | 175000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240705 | 174900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240705 | 174800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240705 | 174700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240705 | 174600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240705 | 174500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240705 | 174400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240705 | 174300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240705 | 174200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240705 | 174100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240705 | 174000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240705 | 173900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240705 | 173800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240705 | 173700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240705 | 173600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240705 | 173500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240705 | 173400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240705 | 173300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240705 | 173200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240705 | 173100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240705 | 173000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 9515 |
| 123 | 20240705 | 172900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240705 | 172800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240705 | 172700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240705 | 172600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240705 | 172500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240705 | 172400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240705 | 172300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240705 | 172200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240705 | 172100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240705 | 172000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240705 | 171900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240705 | 171800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240705 | 171700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240705 | 171600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240705 | 171500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240705 | 171400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240705 | 171300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240705 | 171200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240705 | 171100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240705 | 171000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240705 | 170900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240705 | 170800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240705 | 170700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240705 | 170600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240705 | 170500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240705 | 170400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240705 | 170300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240705 | 170200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240705 | 170100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240705 | 170000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 9515 |
| 153 | 20240705 | 165900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240705 | 165800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240705 | 165700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240705 | 165600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240705 | 165500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240705 | 165400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240705 | 165300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240705 | 165200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240705 | 165100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240705 | 165000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240705 | 164900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240705 | 164800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240705 | 164700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240705 | 164600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240705 | 164500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240705 | 164400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240705 | 164300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240705 | 164200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240705 | 164100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240705 | 164000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240705 | 163900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240705 | 163800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240705 | 163700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240705 | 163600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240705 | 163500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240705 | 163400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240705 | 163300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240705 | 163200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240705 | 163100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240705 | 163000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 9515 |
| 183 | 20240705 | 162900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240705 | 162800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240705 | 162700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240705 | 162600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240705 | 162500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240705 | 162400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240705 | 162300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240705 | 162200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240705 | 162100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240705 | 162000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240705 | 161900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240705 | 161800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240705 | 161700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240705 | 161600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240705 | 161500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240705 | 161400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240705 | 161300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240705 | 161200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240705 | 161100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240705 | 161000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240705 | 160900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240705 | 160800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240705 | 160700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240705 | 160600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240705 | 160500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240705 | 160400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240705 | 160300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240705 | 160200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240705 | 160100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240705 | 160000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 9515 |
| 213 | 20240705 | 155900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240705 | 155800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240705 | 155700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240705 | 155600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240705 | 155500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240705 | 155400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240705 | 155300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240705 | 155200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240705 | 155100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240705 | 155000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240705 | 154900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240705 | 154800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240705 | 154700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240705 | 154600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240705 | 154500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240705 | 154400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240705 | 154300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240705 | 154200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240705 | 154100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240705 | 154000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240705 | 153900 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240705 | 153800 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240705 | 153700 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240705 | 153600 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240705 | 153500 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240705 | 153400 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240705 | 153300 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240705 | 153200 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240705 | 153100 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240705 | 153000 | 16367301130 | 6270 | 6270 | 6270 | 6270 | 19030 |
| 243 | 20240705 | 152900 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240705 | 152800 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240705 | 152700 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240705 | 152600 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240705 | 152500 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240705 | 152400 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240705 | 152300 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240705 | 152200 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240705 | 152100 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240705 | 152000 | 16307642080 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240705 | 151900 | 16307642080 | 6270 | 6210 | 6270 | 6190 | 3779 |
| 254 | 20240705 | 151800 | 16284139680 | 6200 | 6190 | 6210 | 6190 | 480 |
| 255 | 20240705 | 151700 | 16281163530 | 6190 | 6200 | 6200 | 6190 | 3247 |
| 256 | 20240705 | 151600 | 16261059430 | 6200 | 6190 | 6210 | 6190 | 741 |
| 257 | 20240705 | 151500 | 16256471500 | 6210 | 6200 | 6210 | 6190 | 2267 |
| 258 | 20240705 | 151400 | 16242425860 | 6200 | 6210 | 6210 | 6200 | 181 |
| 259 | 20240705 | 151300 | 16241302950 | 6200 | 6200 | 6220 | 6200 | 2610 |
| 260 | 20240705 | 151200 | 16225106000 | 6180 | 6190 | 6200 | 6180 | 182 |
| 261 | 20240705 | 151100 | 16223980020 | 6180 | 6190 | 6200 | 6180 | 2190 |
| 262 | 20240705 | 151000 | 16210438450 | 6190 | 6190 | 6210 | 6190 | 648 |
| 263 | 20240705 | 150900 | 16206421980 | 6210 | 6210 | 6210 | 6200 | 2408 |
| 264 | 20240705 | 150800 | 16191488310 | 6210 | 6200 | 6210 | 6190 | 4170 |
| 265 | 20240705 | 150700 | 16165648040 | 6210 | 6210 | 6210 | 6210 | 505 |
| 266 | 20240705 | 150600 | 16162511990 | 6210 | 6210 | 6220 | 6210 | 108 |
| 267 | 20240705 | 150500 | 16161841300 | 6220 | 6210 | 6220 | 6190 | 1441 |
| 268 | 20240705 | 150400 | 16152901390 | 6200 | 6210 | 6210 | 6200 | 9372 |
| 269 | 20240705 | 150300 | 16094738820 | 6220 | 6240 | 6240 | 6220 | 3708 |
| 270 | 20240705 | 150200 | 16071671200 | 6240 | 6230 | 6240 | 6230 | 180 |
| 271 | 20240705 | 150100 | 16070549000 | 6230 | 6230 | 6230 | 6220 | 4328 |
| 272 | 20240705 | 150000 | 16043592450 | 6240 | 6240 | 6240 | 6230 | 781 |
| 273 | 20240705 | 145900 | 16038724170 | 6240 | 6240 | 6240 | 6230 | 1464 |
| 274 | 20240705 | 145800 | 16029591270 | 6240 | 6240 | 6240 | 6240 | 942 |
| 275 | 20240705 | 145700 | 16023713190 | 6240 | 6250 | 6250 | 6240 | 873 |
| 276 | 20240705 | 145600 | 16018264570 | 6250 | 6240 | 6250 | 6240 | 1937 |
| 277 | 20240705 | 145500 | 16006175730 | 6240 | 6250 | 6260 | 6240 | 2463 |
| 278 | 20240705 | 145400 | 15990781630 | 6250 | 6250 | 6250 | 6250 | 244 |
| 279 | 20240705 | 145300 | 15989256630 | 6250 | 6250 | 6250 | 6250 | 1140 |
| 280 | 20240705 | 145200 | 15982131630 | 6250 | 6250 | 6250 | 6250 | 327 |
| 281 | 20240705 | 145100 | 15980087880 | 6250 | 6250 | 6260 | 6250 | 4471 |
| 282 | 20240705 | 145000 | 15952143620 | 6260 | 6260 | 6270 | 6260 | 762 |
| 283 | 20240705 | 144900 | 15947373470 | 6260 | 6260 | 6270 | 6250 | 1167 |
| 284 | 20240705 | 144800 | 15940073160 | 6260 | 6260 | 6260 | 6260 | 165 |
| 285 | 20240705 | 144700 | 15939040260 | 6260 | 6250 | 6260 | 6250 | 303 |
| 286 | 20240705 | 144600 | 15937144660 | 6250 | 6250 | 6250 | 6240 | 476 |
| 287 | 20240705 | 144500 | 15934169670 | 6260 | 6240 | 6260 | 6240 | 273 |
| 288 | 20240705 | 144400 | 15932465270 | 6250 | 6250 | 6260 | 6250 | 624 |
| 289 | 20240705 | 144300 | 15928563530 | 6250 | 6260 | 6260 | 6240 | 174 |
| 290 | 20240705 | 144200 | 15927475120 | 6250 | 6260 | 6260 | 6240 | 507 |
| 291 | 20240705 | 144100 | 15924306420 | 6250 | 6250 | 6250 | 6250 | 289 |
| 292 | 20240705 | 144000 | 15922500170 | 6250 | 6250 | 6260 | 6240 | 694 |
| 293 | 20240705 | 143900 | 15918162670 | 6250 | 6250 | 6250 | 6240 | 1892 |
| 294 | 20240705 | 143800 | 15906346260 | 6240 | 6260 | 6260 | 6240 | 1792 |
| 295 | 20240705 | 143700 | 15895136560 | 6270 | 6280 | 6280 | 6270 | 1248 |
| 296 | 20240705 | 143600 | 15887310870 | 6280 | 6280 | 6290 | 6280 | 1387 |
| 297 | 20240705 | 143500 | 15878600500 | 6280 | 6290 | 6290 | 6280 | 1472 |
| 298 | 20240705 | 143400 | 15869355870 | 6300 | 6300 | 6300 | 6300 | 1 |
| 299 | 20240705 | 143300 | 15869349570 | 6300 | 6290 | 6300 | 6290 | 146 |
| 300 | 20240705 | 143200 | 15868431210 | 6290 | 6300 | 6300 | 6290 | 203 |
| 301 | 20240705 | 143100 | 15867153900 | 6300 | 6300 | 6300 | 6290 | 13 |
| 302 | 20240705 | 143000 | 15867072110 | 6300 | 6290 | 6300 | 6290 | 81 |
| 303 | 20240705 | 142900 | 15866562600 | 6290 | 6290 | 6290 | 6290 | 6 |
| 304 | 20240705 | 142800 | 15866524860 | 6280 | 6290 | 6300 | 6280 | 347 |
| 305 | 20240705 | 142700 | 15864341970 | 6290 | 6280 | 6290 | 6280 | 711 |
| 306 | 20240705 | 142600 | 15859876880 | 6280 | 6270 | 6280 | 6270 | 64 |
| 307 | 20240705 | 142500 | 15859475390 | 6280 | 6270 | 6280 | 6270 | 236 |
| 308 | 20240705 | 142400 | 15857995350 | 6270 | 6270 | 6270 | 6260 | 250 |
| 309 | 20240705 | 142300 | 15856428060 | 6270 | 6270 | 6270 | 6260 | 707 |
| 310 | 20240705 | 142200 | 15851995180 | 6260 | 6250 | 6270 | 6250 | 586 |
| 311 | 20240705 | 142100 | 15848330970 | 6250 | 6250 | 6270 | 6250 | 849 |
| 312 | 20240705 | 142000 | 15843020970 | 6260 | 6250 | 6260 | 6250 | 643 |
| 313 | 20240705 | 141900 | 15838999090 | 6270 | 6260 | 6270 | 6240 | 5002 |
| 314 | 20240705 | 141800 | 15807728630 | 6270 | 6270 | 6270 | 6270 | 22 |
| 315 | 20240705 | 141700 | 15807590690 | 6280 | 6250 | 6280 | 6250 | 1994 |
| 316 | 20240705 | 141600 | 15795108900 | 6250 | 6260 | 6260 | 6250 | 2192 |
| 317 | 20240705 | 141500 | 15781396600 | 6260 | 6270 | 6270 | 6260 | 251 |
| 318 | 20240705 | 141400 | 15779825290 | 6270 | 6260 | 6270 | 6260 | 36 |
| 319 | 20240705 | 141300 | 15779599920 | 6260 | 6260 | 6270 | 6260 | 2198 |
| 320 | 20240705 | 141200 | 15765840290 | 6260 | 6270 | 6270 | 6260 | 490 |
| 321 | 20240705 | 141100 | 15762769740 | 6270 | 6260 | 6280 | 6260 | 98 |
| 322 | 20240705 | 141000 | 15762155020 | 6260 | 6280 | 6280 | 6260 | 3500 |
| 323 | 20240705 | 140900 | 15740209650 | 6280 | 6290 | 6290 | 6280 | 1516 |
| 324 | 20240705 | 140800 | 15730687830 | 6280 | 6310 | 6310 | 6280 | 2313 |
| 325 | 20240705 | 140700 | 15716146570 | 6300 | 6320 | 6320 | 6300 | 3360 |
| 326 | 20240705 | 140600 | 15694957920 | 6320 | 6310 | 6320 | 6310 | 477 |
| 327 | 20240705 | 140500 | 15691943290 | 6310 | 6310 | 6310 | 6310 | 1 |
| 328 | 20240705 | 140400 | 15691936980 | 6310 | 6320 | 6320 | 6310 | 79 |
| 329 | 20240705 | 140300 | 15691438000 | 6320 | 6310 | 6330 | 6310 | 187 |
| 330 | 20240705 | 140200 | 15690256860 | 6310 | 6310 | 6310 | 6310 | 1188 |
| 331 | 20240705 | 140100 | 15682760580 | 6310 | 6320 | 6320 | 6310 | 309 |
| 332 | 20240705 | 140000 | 15680810570 | 6320 | 6310 | 6320 | 6310 | 489 |
| 333 | 20240705 | 135900 | 15677721710 | 6310 | 6330 | 6330 | 6310 | 813 |
| 334 | 20240705 | 135800 | 15672590660 | 6310 | 6330 | 6330 | 6310 | 99 |
| 335 | 20240705 | 135700 | 15671964750 | 6330 | 6330 | 6330 | 6330 | 3 |
| 336 | 20240705 | 135600 | 15671945760 | 6300 | 6320 | 6330 | 6300 | 152 |
| 337 | 20240705 | 135500 | 15670987760 | 6320 | 6320 | 6320 | 6300 | 1586 |
| 338 | 20240705 | 135400 | 15660964980 | 6320 | 6280 | 6320 | 6280 | 647 |
| 339 | 20240705 | 135300 | 15656894770 | 6280 | 6290 | 6290 | 6280 | 105 |
| 340 | 20240705 | 135200 | 15656235330 | 6280 | 6310 | 6310 | 6280 | 1473 |
| 341 | 20240705 | 135100 | 15646977570 | 6300 | 6310 | 6310 | 6290 | 607 |
| 342 | 20240705 | 135000 | 15643153520 | 6310 | 6320 | 6320 | 6310 | 1433 |
| 343 | 20240705 | 134900 | 15634110290 | 6310 | 6310 | 6320 | 6300 | 336 |
| 344 | 20240705 | 134800 | 15631989360 | 6320 | 6290 | 6320 | 6290 | 1149 |
| 345 | 20240705 | 134700 | 15624756270 | 6290 | 6280 | 6290 | 6280 | 1283 |
| 346 | 20240705 | 134600 | 15616698910 | 6290 | 6280 | 6300 | 6280 | 589 |
| 347 | 20240705 | 134500 | 15612991020 | 6280 | 6290 | 6290 | 6280 | 50 |
| 348 | 20240705 | 134400 | 15612676650 | 6300 | 6300 | 6300 | 6280 | 85 |
| 349 | 20240705 | 134300 | 15612141190 | 6280 | 6310 | 6310 | 6280 | 592 |
| 350 | 20240705 | 134200 | 15608412990 | 6300 | 6320 | 6320 | 6280 | 3303 |
| 351 | 20240705 | 134100 | 15587641560 | 6320 | 6300 | 6330 | 6300 | 1974 |
| 352 | 20240705 | 134000 | 15575153930 | 6290 | 6300 | 6320 | 6290 | 400 |
| 353 | 20240705 | 133900 | 15572636510 | 6290 | 6290 | 6290 | 6290 | 3401 |
| 354 | 20240705 | 133800 | 15551244220 | 6290 | 6320 | 6320 | 6290 | 212 |
| 355 | 20240705 | 133700 | 15549908370 | 6290 | 6320 | 6320 | 6280 | 10649 |
| 356 | 20240705 | 133600 | 15482905850 | 6320 | 6320 | 6320 | 6320 | 1 |
| 357 | 20240705 | 133500 | 15482899530 | 6320 | 6320 | 6320 | 6320 | 24 |
| 358 | 20240705 | 133400 | 15482747850 | 6320 | 6320 | 6320 | 6320 | 901 |
| 359 | 20240705 | 133300 | 15477053530 | 6310 | 6310 | 6310 | 6310 | 54 |
| 360 | 20240705 | 133200 | 15476712790 | 6330 | 6300 | 6330 | 6300 | 150 |
| 361 | 20240705 | 133100 | 15475767490 | 6300 | 6330 | 6330 | 6300 | 1128 |
| 362 | 20240705 | 133000 | 15468655390 | 6330 | 6290 | 6340 | 6290 | 4054 |
| 363 | 20240705 | 132900 | 15443071750 | 6280 | 6340 | 6350 | 6280 | 1802 |
| 364 | 20240705 | 132800 | 15431711090 | 6350 | 6350 | 6350 | 6320 | 420 |
| 365 | 20240705 | 132700 | 15429048510 | 6340 | 6350 | 6350 | 6320 | 262 |
| 366 | 20240705 | 132600 | 15427388180 | 6350 | 6350 | 6350 | 6320 | 1120 |
| 367 | 20240705 | 132500 | 15420286420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 368 | 20240705 | 132400 | 15420286420 | 6350 | 6350 | 6350 | 6350 | 1 |
| 369 | 20240705 | 132300 | 15420280070 | 6340 | 6340 | 6350 | 6340 | 186 |
| 370 | 20240705 | 132200 | 15419100820 | 6340 | 6340 | 6360 | 6340 | 2529 |
| 371 | 20240705 | 132100 | 15403057820 | 6340 | 6320 | 6340 | 6310 | 2230 |
| 372 | 20240705 | 132000 | 15388938910 | 6290 | 6290 | 6310 | 6290 | 1119 |
| 373 | 20240705 | 131900 | 15381889500 | 6310 | 6280 | 6310 | 6280 | 1356 |
| 374 | 20240705 | 131800 | 15373357920 | 6280 | 6290 | 6300 | 6280 | 1222 |
| 375 | 20240705 | 131700 | 15365671540 | 6290 | 6290 | 6300 | 6290 | 423 |
| 376 | 20240705 | 131600 | 15363008970 | 6290 | 6290 | 6300 | 6290 | 95 |
| 377 | 20240705 | 131500 | 15362411300 | 6290 | 6290 | 6290 | 6290 | 51 |
| 378 | 20240705 | 131400 | 15362090510 | 6300 | 6290 | 6300 | 6290 | 113 |
| 379 | 20240705 | 131300 | 15361379460 | 6290 | 6290 | 6290 | 6280 | 443 |
| 380 | 20240705 | 131200 | 15358595970 | 6290 | 6300 | 6300 | 6290 | 984 |
| 381 | 20240705 | 131100 | 15352406390 | 6300 | 6310 | 6310 | 6290 | 1338 |
| 382 | 20240705 | 131000 | 15343976960 | 6310 | 6310 | 6310 | 6300 | 465 |
| 383 | 20240705 | 130900 | 15341042820 | 6310 | 6320 | 6320 | 6300 | 1919 |
| 384 | 20240705 | 130800 | 15328931800 | 6320 | 6320 | 6320 | 6320 | 86 |
| 385 | 20240705 | 130700 | 15328388280 | 6320 | 6320 | 6330 | 6310 | 232 |
| 386 | 20240705 | 130600 | 15326921520 | 6310 | 6320 | 6320 | 6310 | 404 |
| 387 | 20240705 | 130500 | 15324368290 | 6320 | 6310 | 6320 | 6310 | 382 |
| 388 | 20240705 | 130400 | 15321955500 | 6300 | 6300 | 6320 | 6300 | 1193 |
| 389 | 20240705 | 130300 | 15314427580 | 6310 | 6300 | 6310 | 6300 | 974 |
| 390 | 20240705 | 130200 | 15308290620 | 6300 | 6320 | 6320 | 6290 | 954 |
| 391 | 20240705 | 130100 | 15302281940 | 6320 | 6290 | 6320 | 6280 | 4463 |
| 392 | 20240705 | 130000 | 15274231140 | 6290 | 6330 | 6330 | 6290 | 2548 |
| 393 | 20240705 | 125900 | 15258166840 | 6330 | 6330 | 6330 | 6320 | 355 |
| 394 | 20240705 | 125800 | 15255920960 | 6320 | 6330 | 6340 | 6320 | 130 |
| 395 | 20240705 | 125700 | 15255098190 | 6310 | 6320 | 6320 | 6310 | 643 |
| 396 | 20240705 | 125600 | 15251034440 | 6320 | 6320 | 6340 | 6310 | 1497 |
| 397 | 20240705 | 125500 | 15241561860 | 6320 | 6300 | 6330 | 6300 | 3592 |
| 398 | 20240705 | 125400 | 15218903670 | 6280 | 6300 | 6300 | 6280 | 5739 |
| 399 | 20240705 | 125300 | 15182828620 | 6300 | 6330 | 6330 | 6300 | 5646 |
| 400 | 20240705 | 125200 | 15147159830 | 6340 | 6340 | 6350 | 6340 | 1276 |
| 401 | 20240705 | 125100 | 15139068990 | 6340 | 6360 | 6360 | 6340 | 366 |
| 402 | 20240705 | 125000 | 15136744870 | 6360 | 6350 | 6370 | 6350 | 1109 |
| 403 | 20240705 | 124900 | 15129701370 | 6350 | 6350 | 6350 | 6340 | 337 |
| 404 | 20240705 | 124800 | 15127562970 | 6340 | 6340 | 6340 | 6340 | 185 |
| 405 | 20240705 | 124700 | 15126390070 | 6340 | 6350 | 6370 | 6340 | 3270 |
| 406 | 20240705 | 124600 | 15105621490 | 6350 | 6360 | 6370 | 6350 | 555 |
| 407 | 20240705 | 124500 | 15102090740 | 6360 | 6350 | 6360 | 6350 | 323 |
| 408 | 20240705 | 124400 | 15100038570 | 6350 | 6340 | 6350 | 6330 | 2580 |
| 409 | 20240705 | 124300 | 15083689310 | 6350 | 6350 | 6350 | 6340 | 250 |
| 410 | 20240705 | 124200 | 15082103010 | 6360 | 6340 | 6360 | 6340 | 983 |
| 411 | 20240705 | 124100 | 15075862910 | 6340 | 6340 | 6350 | 6330 | 1160 |
| 412 | 20240705 | 124000 | 15068510320 | 6340 | 6340 | 6350 | 6340 | 340 |
| 413 | 20240705 | 123900 | 15066352760 | 6350 | 6320 | 6350 | 6320 | 1515 |
| 414 | 20240705 | 123800 | 15056756890 | 6320 | 6320 | 6320 | 6310 | 1520 |
| 415 | 20240705 | 123700 | 15047154970 | 6320 | 6320 | 6330 | 6300 | 11333 |
| 416 | 20240705 | 123600 | 14975672570 | 6320 | 6330 | 6350 | 6320 | 3296 |
| 417 | 20240705 | 123500 | 14954796960 | 6330 | 6360 | 6360 | 6330 | 4326 |
| 418 | 20240705 | 123400 | 14927364030 | 6360 | 6340 | 6360 | 6320 | 4383 |
| 419 | 20240705 | 123300 | 14899590300 | 6340 | 6380 | 6380 | 6340 | 8237 |
| 420 | 20240705 | 123200 | 14847256990 | 6380 | 6420 | 6420 | 6380 | 1745 |
| 421 | 20240705 | 123100 | 14836112650 | 6420 | 6410 | 6420 | 6400 | 1996 |
| 422 | 20240705 | 123000 | 14823326080 | 6410 | 6410 | 6410 | 6410 | 1045 |
| 423 | 20240705 | 122900 | 14816627630 | 6410 | 6410 | 6420 | 6410 | 153 |
| 424 | 20240705 | 122800 | 14815646890 | 6420 | 6420 | 6420 | 6410 | 625 |
| 425 | 20240705 | 122700 | 14811635490 | 6430 | 6420 | 6430 | 6410 | 1744 |
| 426 | 20240705 | 122600 | 14800438860 | 6420 | 6420 | 6430 | 6420 | 882 |
| 427 | 20240705 | 122500 | 14794775980 | 6420 | 6410 | 6420 | 6410 | 935 |
| 428 | 20240705 | 122400 | 14788774750 | 6400 | 6410 | 6420 | 6400 | 581 |
| 429 | 20240705 | 122300 | 14785051270 | 6410 | 6390 | 6410 | 6390 | 852 |
| 430 | 20240705 | 122200 | 14779605410 | 6380 | 6400 | 6400 | 6370 | 3649 |
| 431 | 20240705 | 122100 | 14756334690 | 6400 | 6380 | 6400 | 6380 | 5591 |
| 432 | 20240705 | 122000 | 14720646610 | 6380 | 6390 | 6400 | 6380 | 3309 |
| 433 | 20240705 | 121900 | 14699508470 | 6400 | 6400 | 6410 | 6400 | 802 |
| 434 | 20240705 | 121800 | 14694375330 | 6410 | 6420 | 6420 | 6400 | 792 |
| 435 | 20240705 | 121700 | 14689305240 | 6420 | 6400 | 6420 | 6400 | 3144 |
| 436 | 20240705 | 121600 | 14669177840 | 6400 | 6390 | 6400 | 6390 | 646 |
| 437 | 20240705 | 121500 | 14665048050 | 6400 | 6400 | 6410 | 6390 | 4087 |
| 438 | 20240705 | 121400 | 14638886990 | 6400 | 6410 | 6410 | 6400 | 763 |
| 439 | 20240705 | 121300 | 14633999210 | 6410 | 6410 | 6420 | 6400 | 3254 |
| 440 | 20240705 | 121200 | 14613169970 | 6410 | 6410 | 6410 | 6400 | 10732 |
| 441 | 20240705 | 121100 | 14544419010 | 6410 | 6430 | 6430 | 6410 | 410 |
| 442 | 20240705 | 121000 | 14541786890 | 6420 | 6440 | 6440 | 6420 | 202 |
| 443 | 20240705 | 120900 | 14540488270 | 6440 | 6420 | 6440 | 6420 | 188 |
| 444 | 20240705 | 120800 | 14539280290 | 6440 | 6420 | 6440 | 6410 | 4608 |
| 445 | 20240705 | 120700 | 14509729440 | 6420 | 6430 | 6440 | 6420 | 1332 |
| 446 | 20240705 | 120600 | 14501176790 | 6430 | 6440 | 6450 | 6420 | 2007 |
| 447 | 20240705 | 120500 | 14488281870 | 6430 | 6450 | 6450 | 6430 | 1812 |
| 448 | 20240705 | 120400 | 14476623700 | 6450 | 6430 | 6450 | 6430 | 438 |
| 449 | 20240705 | 120300 | 14473803270 | 6440 | 6450 | 6450 | 6430 | 241 |
| 450 | 20240705 | 120200 | 14472251260 | 6440 | 6460 | 6460 | 6430 | 2255 |
| 451 | 20240705 | 120100 | 14457723620 | 6450 | 6430 | 6460 | 6430 | 3862 |
| 452 | 20240705 | 120000 | 14432828810 | 6450 | 6440 | 6470 | 6430 | 2136 |
| 453 | 20240705 | 115900 | 14419046680 | 6450 | 6420 | 6450 | 6420 | 2044 |
| 454 | 20240705 | 115800 | 14405904030 | 6420 | 6400 | 6430 | 6400 | 5934 |
| 455 | 20240705 | 115700 | 14367866640 | 6400 | 6420 | 6420 | 6400 | 4467 |
| 456 | 20240705 | 115600 | 14339264120 | 6420 | 6430 | 6430 | 6410 | 3429 |
| 457 | 20240705 | 115500 | 14317274210 | 6420 | 6420 | 6430 | 6420 | 779 |
| 458 | 20240705 | 115400 | 14312272920 | 6420 | 6410 | 6420 | 6410 | 44 |
| 459 | 20240705 | 115300 | 14311990760 | 6420 | 6420 | 6420 | 6400 | 5870 |
| 460 | 20240705 | 115200 | 14274389440 | 6420 | 6430 | 6430 | 6410 | 2940 |
| 461 | 20240705 | 115100 | 14255528180 | 6430 | 6430 | 6460 | 6430 | 3036 |
| 462 | 20240705 | 115000 | 14235979110 | 6430 | 6400 | 6440 | 6390 | 4854 |
| 463 | 20240705 | 114900 | 14204861120 | 6390 | 6420 | 6430 | 6390 | 7851 |
| 464 | 20240705 | 114800 | 14154569410 | 6420 | 6480 | 6500 | 6400 | 28429 |
| 465 | 20240705 | 114700 | 13971761480 | 6480 | 6490 | 6500 | 6480 | 1110 |
| 466 | 20240705 | 114600 | 13964564400 | 6490 | 6480 | 6500 | 6480 | 2703 |
| 467 | 20240705 | 114500 | 13947039880 | 6480 | 6510 | 6520 | 6480 | 2398 |
| 468 | 20240705 | 114400 | 13931482380 | 6510 | 6480 | 6510 | 6480 | 2320 |
| 469 | 20240705 | 114300 | 13916403600 | 6480 | 6470 | 6490 | 6460 | 6547 |
| 470 | 20240705 | 114200 | 13874093450 | 6460 | 6490 | 6490 | 6460 | 8312 |
| 471 | 20240705 | 114100 | 13820270370 | 6490 | 6510 | 6520 | 6490 | 8084 |
| 472 | 20240705 | 114000 | 13767715710 | 6520 | 6520 | 6520 | 6500 | 6186 |
| 473 | 20240705 | 113900 | 13727432800 | 6510 | 6520 | 6520 | 6510 | 2732 |
| 474 | 20240705 | 113800 | 13709629550 | 6520 | 6540 | 6540 | 6520 | 1191 |
| 475 | 20240705 | 113700 | 13701856380 | 6540 | 6510 | 6550 | 6500 | 9334 |
| 476 | 20240705 | 113600 | 13641058150 | 6510 | 6560 | 6560 | 6510 | 6541 |
| 477 | 20240705 | 113500 | 13598400190 | 6550 | 6570 | 6580 | 6540 | 4675 |
| 478 | 20240705 | 113400 | 13567746400 | 6580 | 6580 | 6580 | 6580 | 222 |
| 479 | 20240705 | 113300 | 13566285640 | 6580 | 6590 | 6590 | 6580 | 791 |
| 480 | 20240705 | 113200 | 13561076400 | 6590 | 6590 | 6590 | 6570 | 1684 |
| 481 | 20240705 | 113100 | 13549995620 | 6590 | 6620 | 6620 | 6560 | 5106 |
| 482 | 20240705 | 113000 | 13516342250 | 6610 | 6610 | 6620 | 6600 | 1522 |
| 483 | 20240705 | 112900 | 13506283700 | 6600 | 6600 | 6660 | 6580 | 9079 |
| 484 | 20240705 | 112800 | 13446168300 | 6600 | 6550 | 6600 | 6530 | 3915 |
| 485 | 20240705 | 112700 | 13420492700 | 6540 | 6550 | 6550 | 6530 | 7471 |
| 486 | 20240705 | 112600 | 13371699840 | 6530 | 6590 | 6600 | 6530 | 4717 |
| 487 | 20240705 | 112500 | 13340701870 | 6590 | 6540 | 6590 | 6520 | 7369 |
| 488 | 20240705 | 112400 | 13292475700 | 6530 | 6580 | 6590 | 6510 | 17660 |
| 489 | 20240705 | 112300 | 13177006660 | 6580 | 6570 | 6600 | 6570 | 4425 |
| 490 | 20240705 | 112200 | 13147881260 | 6570 | 6610 | 6630 | 6540 | 16978 |
| 491 | 20240705 | 112100 | 13036146670 | 6610 | 6620 | 6630 | 6610 | 6826 |
| 492 | 20240705 | 112000 | 12991015060 | 6610 | 6670 | 6670 | 6610 | 7699 |
| 493 | 20240705 | 111900 | 12939992280 | 6670 | 6660 | 6670 | 6640 | 2683 |
| 494 | 20240705 | 111800 | 12922144030 | 6660 | 6680 | 6690 | 6650 | 4133 |
| 495 | 20240705 | 111700 | 12894565400 | 6690 | 6630 | 6740 | 6610 | 9682 |
| 496 | 20240705 | 111600 | 12830131250 | 6630 | 6700 | 6700 | 6620 | 16740 |
| 497 | 20240705 | 111500 | 12718735020 | 6700 | 6740 | 6740 | 6700 | 8572 |
| 498 | 20240705 | 111400 | 12661224070 | 6720 | 6750 | 6750 | 6700 | 4181 |
| 499 | 20240705 | 111300 | 12633069160 | 6740 | 6720 | 6770 | 6690 | 6219 |
| 500 | 20240705 | 111200 | 12591239340 | 6730 | 6750 | 6790 | 6720 | 18580 |
| 501 | 20240705 | 111100 | 12465720240 | 6740 | 6710 | 6790 | 6710 | 18672 |
| 502 | 20240705 | 111000 | 12339512320 | 6720 | 6670 | 6740 | 6670 | 12147 |
| 503 | 20240705 | 110900 | 12257986950 | 6660 | 6690 | 6710 | 6660 | 11226 |
| 504 | 20240705 | 110800 | 12182996080 | 6690 | 6650 | 6700 | 6650 | 11667 |
| 505 | 20240705 | 110700 | 12105147020 | 6650 | 6730 | 6740 | 6650 | 16961 |
| 506 | 20240705 | 110600 | 11991527620 | 6730 | 6760 | 6770 | 6730 | 17606 |
| 507 | 20240705 | 110500 | 11872707220 | 6770 | 6790 | 6800 | 6730 | 40267 |
| 508 | 20240705 | 110400 | 11600148950 | 6780 | 6760 | 6790 | 6710 | 30230 |
| 509 | 20240705 | 110300 | 11395562550 | 6770 | 6670 | 6790 | 6670 | 55019 |
| 510 | 20240705 | 110200 | 11023489640 | 6680 | 6740 | 6740 | 6650 | 13165 |
| 511 | 20240705 | 110100 | 10935229430 | 6730 | 6640 | 6740 | 6640 | 27890 |
| 512 | 20240705 | 110000 | 10748423760 | 6660 | 6660 | 6670 | 6610 | 8711 |
| 513 | 20240705 | 105900 | 10690654350 | 6670 | 6660 | 6670 | 6640 | 5468 |
| 514 | 20240705 | 105800 | 10654268280 | 6650 | 6660 | 6660 | 6620 | 4191 |
| 515 | 20240705 | 105700 | 10626434160 | 6650 | 6630 | 6680 | 6620 | 11167 |
| 516 | 20240705 | 105600 | 10552057940 | 6620 | 6670 | 6690 | 6600 | 11315 |
| 517 | 20240705 | 105500 | 10476699430 | 6680 | 6670 | 6720 | 6630 | 24691 |
| 518 | 20240705 | 105400 | 10311563460 | 6650 | 6550 | 6720 | 6510 | 43384 |
| 519 | 20240705 | 105300 | 10025660510 | 6550 | 6610 | 6620 | 6530 | 19376 |
| 520 | 20240705 | 105200 | 9898357090 | 6610 | 6630 | 6740 | 6600 | 32471 |
| 521 | 20240705 | 105100 | 9681351430 | 6630 | 6610 | 6660 | 6600 | 5414 |
| 522 | 20240705 | 105000 | 9645486450 | 6610 | 6660 | 6660 | 6610 | 10242 |
| 523 | 20240705 | 104900 | 9577598210 | 6650 | 6630 | 6680 | 6610 | 15118 |
| 524 | 20240705 | 104800 | 9477335330 | 6640 | 6700 | 6700 | 6630 | 15287 |
| 525 | 20240705 | 104700 | 9375518570 | 6700 | 6680 | 6730 | 6640 | 37724 |
| 526 | 20240705 | 104600 | 9123154920 | 6680 | 6680 | 6700 | 6610 | 39698 |
| 527 | 20240705 | 104500 | 8858687800 | 6680 | 6510 | 6750 | 6510 | 60629 |
| 528 | 20240705 | 104400 | 8455296490 | 6510 | 6510 | 6520 | 6490 | 5430 |
| 529 | 20240705 | 104300 | 8419991310 | 6510 | 6540 | 6540 | 6490 | 8030 |
| 530 | 20240705 | 104200 | 8367662870 | 6540 | 6530 | 6570 | 6520 | 6504 |
| 531 | 20240705 | 104100 | 8325097860 | 6530 | 6500 | 6550 | 6500 | 4278 |
| 532 | 20240705 | 104000 | 8297187740 | 6500 | 6540 | 6540 | 6470 | 6358 |
| 533 | 20240705 | 103900 | 8255870960 | 6530 | 6480 | 6550 | 6470 | 10650 |
| 534 | 20240705 | 103800 | 8186386180 | 6470 | 6470 | 6490 | 6460 | 5030 |
| 535 | 20240705 | 103700 | 8153792860 | 6460 | 6540 | 6560 | 6450 | 23180 |
| 536 | 20240705 | 103600 | 8002810370 | 6540 | 6500 | 6660 | 6490 | 66098 |
| 537 | 20240705 | 103500 | 7569602520 | 6510 | 6440 | 6540 | 6430 | 21851 |
| 538 | 20240705 | 103400 | 7427610870 | 6430 | 6440 | 6450 | 6390 | 22915 |
| 539 | 20240705 | 103300 | 7280728840 | 6450 | 6390 | 6460 | 6390 | 16108 |
| 540 | 20240705 | 103200 | 7177104270 | 6390 | 6520 | 6520 | 6360 | 62096 |
| 541 | 20240705 | 103100 | 6779622970 | 6520 | 6470 | 6520 | 6450 | 40337 |
| 542 | 20240705 | 103000 | 6518340490 | 6480 | 6650 | 6670 | 6460 | 75131 |
| 543 | 20240705 | 102900 | 6026706840 | 6660 | 6740 | 6760 | 6630 | 63232 |
| 544 | 20240705 | 102800 | 5604909470 | 6730 | 6740 | 6840 | 6720 | 52955 |
| 545 | 20240705 | 102700 | 5246415520 | 6730 | 6860 | 6870 | 6730 | 65636 |
| 546 | 20240705 | 102600 | 4799628620 | 6860 | 6740 | 6890 | 6700 | 129272 |
| 547 | 20240705 | 102500 | 3916335500 | 6740 | 6870 | 6880 | 6730 | 110399 |
| 548 | 20240705 | 102400 | 3166294360 | 6870 | 6450 | 6870 | 6420 | 249468 |
| 549 | 20240705 | 102300 | 1491167520 | 6450 | 6440 | 6450 | 6360 | 59384 |
| 550 | 20240705 | 102200 | 1110103560 | 6590 | 6590 | 6590 | 6590 | 0 |
| 551 | 20240705 | 102100 | 1110103560 | 6590 | 6280 | 6590 | 6280 | 55171 |
| 552 | 20240705 | 102000 | 754013810 | 6280 | 6250 | 6280 | 6250 | 2095 |
| 553 | 20240705 | 101900 | 740889210 | 6260 | 6250 | 6280 | 6250 | 4414 |
| 554 | 20240705 | 101800 | 713258670 | 6260 | 6250 | 6270 | 6250 | 3218 |
| 555 | 20240705 | 101700 | 693113110 | 6240 | 6220 | 6260 | 6220 | 2991 |
| 556 | 20240705 | 101600 | 674440620 | 6230 | 6210 | 6230 | 6210 | 783 |
| 557 | 20240705 | 101500 | 669571200 | 6200 | 6240 | 6240 | 6200 | 9879 |
| 558 | 20240705 | 101400 | 608217730 | 6240 | 6250 | 6250 | 6220 | 4345 |
| 559 | 20240705 | 101300 | 581101330 | 6250 | 6220 | 6300 | 6220 | 6006 |
| 560 | 20240705 | 101200 | 543477930 | 6220 | 6270 | 6280 | 6210 | 4782 |
| 561 | 20240705 | 101100 | 513573620 | 6280 | 6200 | 6300 | 6190 | 11083 |
| 562 | 20240705 | 101000 | 444458360 | 6210 | 6160 | 6290 | 6160 | 18239 |
| 563 | 20240705 | 100900 | 330864990 | 6160 | 6170 | 6170 | 6140 | 765 |
| 564 | 20240705 | 100800 | 326152530 | 6170 | 6130 | 6170 | 6100 | 5070 |
| 565 | 20240705 | 100700 | 295000500 | 6170 | 6140 | 6180 | 6130 | 1795 |
| 566 | 20240705 | 100600 | 283945870 | 6170 | 6130 | 6170 | 6130 | 3859 |
| 567 | 20240705 | 100500 | 260215710 | 6110 | 6120 | 6150 | 6110 | 1886 |
| 568 | 20240705 | 100400 | 248673250 | 6120 | 6080 | 6140 | 6080 | 3270 |
| 569 | 20240705 | 100300 | 228679770 | 6080 | 6080 | 6080 | 6070 | 16 |
| 570 | 20240705 | 100200 | 228582620 | 6080 | 6080 | 6080 | 6080 | 18 |
| 571 | 20240705 | 100100 | 228473180 | 6080 | 6080 | 6080 | 6080 | 56 |
| 572 | 20240705 | 100000 | 228132700 | 6090 | 6100 | 6100 | 6090 | 974 |
| 573 | 20240705 | 095900 | 222201030 | 6100 | 6100 | 6100 | 6100 | 3 |
| 574 | 20240705 | 095800 | 222182730 | 6110 | 6110 | 6110 | 6090 | 164 |
| 575 | 20240705 | 095700 | 221180710 | 6110 | 6100 | 6110 | 6100 | 61 |
| 576 | 20240705 | 095600 | 220808600 | 6100 | 6090 | 6100 | 6090 | 1640 |
| 577 | 20240705 | 095500 | 210807800 | 6090 | 6090 | 6090 | 6090 | 1 |
| 578 | 20240705 | 095400 | 210801710 | 6090 | 6080 | 6090 | 6080 | 501 |
| 579 | 20240705 | 095300 | 207751430 | 6060 | 6070 | 6070 | 6060 | 206 |
| 580 | 20240705 | 095200 | 206501480 | 6070 | 6080 | 6080 | 6070 | 390 |
| 581 | 20240705 | 095100 | 204134070 | 6080 | 6080 | 6080 | 6080 | 20 |
| 582 | 20240705 | 095000 | 204012470 | 6080 | 6090 | 6090 | 6080 | 269 |
| 583 | 20240705 | 094900 | 202374820 | 6100 | 6100 | 6100 | 6090 | 1644 |
| 584 | 20240705 | 094800 | 192346620 | 6090 | 6100 | 6110 | 6090 | 652 |
| 585 | 20240705 | 094700 | 188369510 | 6090 | 6090 | 6090 | 6090 | 55 |
| 586 | 20240705 | 094600 | 188034560 | 6080 | 6080 | 6080 | 6080 | 30 |
| 587 | 20240705 | 094500 | 187852160 | 6090 | 6080 | 6090 | 6080 | 300 |
| 588 | 20240705 | 094400 | 186026800 | 6080 | 6090 | 6090 | 6080 | 104 |
| 589 | 20240705 | 094300 | 185394040 | 6090 | 6100 | 6100 | 6090 | 60 |
| 590 | 20240705 | 094200 | 185028090 | 6100 | 6100 | 6100 | 6100 | 7 |
| 591 | 20240705 | 094100 | 184985390 | 6100 | 6100 | 6100 | 6100 | 105 |
| 592 | 20240705 | 094000 | 184344890 | 6100 | 6100 | 6100 | 6100 | 905 |
| 593 | 20240705 | 093900 | 178824390 | 6100 | 6100 | 6100 | 6100 | 50 |
| 594 | 20240705 | 093800 | 178519390 | 6100 | 6100 | 6100 | 6100 | 21 |
| 595 | 20240705 | 093700 | 178391290 | 6100 | 6100 | 6100 | 6100 | 4 |
| 596 | 20240705 | 093600 | 178366890 | 6100 | 6100 | 6100 | 6100 | 4 |
| 597 | 20240705 | 093500 | 178342490 | 6090 | 6090 | 6090 | 6090 | 28 |
| 598 | 20240705 | 093400 | 178171970 | 6100 | 6100 | 6100 | 6100 | 0 |
| 599 | 20240705 | 093300 | 178171970 | 6100 | 6100 | 6100 | 6100 | 139 |
| 600 | 20240705 | 093200 | 177324070 | 6100 | 6090 | 6100 | 6080 | 973 |
| 601 | 20240705 | 093100 | 171397410 | 6080 | 6090 | 6090 | 6080 | 109 |
| 602 | 20240705 | 093000 | 170733610 | 6090 | 6080 | 6090 | 6080 | 122 |
| 603 | 20240705 | 092900 | 169991060 | 6070 | 6090 | 6090 | 6070 | 200 |
| 604 | 20240705 | 092800 | 168776670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 605 | 20240705 | 092700 | 168776670 | 6090 | 6080 | 6090 | 6080 | 198 |
| 606 | 20240705 | 092600 | 167572820 | 6090 | 6100 | 6100 | 6090 | 553 |
| 607 | 20240705 | 092500 | 164199610 | 6100 | 6100 | 6110 | 6100 | 2120 |
| 608 | 20240705 | 092400 | 151267600 | 6100 | 6100 | 6100 | 6090 | 1748 |
| 609 | 20240705 | 092300 | 140616720 | 6110 | 6110 | 6110 | 6110 | 2 |
| 610 | 20240705 | 092200 | 140604500 | 6110 | 6110 | 6110 | 6110 | 91 |
| 611 | 20240705 | 092100 | 140048490 | 6110 | 6110 | 6120 | 6110 | 121 |
| 612 | 20240705 | 092000 | 139308220 | 6130 | 6090 | 6130 | 6090 | 2420 |
| 613 | 20240705 | 091900 | 124564290 | 6080 | 6070 | 6080 | 6070 | 432 |
| 614 | 20240705 | 091800 | 121938720 | 6070 | 6070 | 6070 | 6070 | 22 |
| 615 | 20240705 | 091700 | 121805180 | 6070 | 6070 | 6070 | 6070 | 1221 |
| 616 | 20240705 | 091600 | 114393710 | 6080 | 6080 | 6080 | 6080 | 51 |
| 617 | 20240705 | 091500 | 114083630 | 6070 | 6050 | 6070 | 6050 | 80 |
| 618 | 20240705 | 091400 | 113598330 | 6040 | 6080 | 6080 | 6040 | 192 |
| 619 | 20240705 | 091300 | 112433660 | 6060 | 6060 | 6060 | 6060 | 92 |
| 620 | 20240705 | 091200 | 111876140 | 6060 | 6080 | 6080 | 6060 | 171 |
| 621 | 20240705 | 091100 | 110837900 | 6060 | 6070 | 6070 | 6060 | 1472 |
| 622 | 20240705 | 091000 | 101912420 | 6070 | 6090 | 6090 | 6070 | 65 |
| 623 | 20240705 | 090900 | 101517400 | 6090 | 6090 | 6090 | 6090 | 10 |
| 624 | 20240705 | 090800 | 101456500 | 6090 | 6090 | 6090 | 6090 | 181 |
| 625 | 20240705 | 090700 | 100354210 | 6090 | 6060 | 6090 | 6040 | 3069 |
| 626 | 20240705 | 090600 | 81762320 | 6060 | 6050 | 6060 | 6000 | 2532 |
| 627 | 20240705 | 090500 | 66501290 | 6070 | 6050 | 6070 | 6050 | 781 |
| 628 | 20240705 | 090400 | 61775320 | 6050 | 6040 | 6050 | 6010 | 606 |
| 629 | 20240705 | 090300 | 58121070 | 6040 | 6060 | 6060 | 6040 | 68 |
| 630 | 20240705 | 090200 | 57709350 | 6070 | 6080 | 6080 | 6070 | 414 |
| 631 | 20240705 | 090100 | 55195810 | 6070 | 6040 | 6080 | 6020 | 2155 |
| 632 | 20240705 | 090000 | 42155600 | 6040 | 6000 | 6040 | 5990 | 7023 |