38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 3 | 20230622 | 204000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20230622 | 203900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20230622 | 203800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20230622 | 203700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20230622 | 203600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20230622 | 203500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20230622 | 203400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20230622 | 203300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20230622 | 203200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20230622 | 203100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20230622 | 203000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20230622 | 202900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20230622 | 202800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20230622 | 202700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20230622 | 202600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20230622 | 202500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20230622 | 202400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20230622 | 202300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20230622 | 202200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20230622 | 202100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20230622 | 202000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20230622 | 201900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20230622 | 201800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20230622 | 201700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20230622 | 201600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20230622 | 201500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20230622 | 201400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20230622 | 201300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20230622 | 201200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20230622 | 201100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 33 | 20230622 | 201000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20230622 | 200900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20230622 | 200800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20230622 | 200700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20230622 | 200600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20230622 | 200500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20230622 | 200400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20230622 | 200300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20230622 | 200200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20230622 | 200100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20230622 | 200000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20230622 | 195900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20230622 | 195800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20230622 | 195700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20230622 | 195600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20230622 | 195500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20230622 | 195400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20230622 | 195300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20230622 | 195200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20230622 | 195100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20230622 | 195000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20230622 | 194900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20230622 | 194800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20230622 | 194700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20230622 | 194600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20230622 | 194500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20230622 | 194400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20230622 | 194300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20230622 | 194200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20230622 | 194100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 63 | 20230622 | 194000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20230622 | 193900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20230622 | 193800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20230622 | 193700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20230622 | 193600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20230622 | 193500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20230622 | 193400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20230622 | 193300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20230622 | 193200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20230622 | 193100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20230622 | 193000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20230622 | 192900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20230622 | 192800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20230622 | 192700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20230622 | 192600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20230622 | 192500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20230622 | 192400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20230622 | 192300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20230622 | 192200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20230622 | 192100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20230622 | 192000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20230622 | 191900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20230622 | 191800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20230622 | 191700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20230622 | 191600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20230622 | 191500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20230622 | 191400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20230622 | 191300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20230622 | 191200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20230622 | 191100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 93 | 20230622 | 191000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20230622 | 190900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20230622 | 190800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20230622 | 190700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20230622 | 190600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20230622 | 190500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20230622 | 190400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20230622 | 190300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20230622 | 190200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20230622 | 190100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20230622 | 190000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20230622 | 185900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20230622 | 185800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20230622 | 185700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20230622 | 185600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20230622 | 185500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20230622 | 185400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20230622 | 185300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20230622 | 185200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20230622 | 185100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20230622 | 185000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20230622 | 184900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20230622 | 184800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20230622 | 184700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20230622 | 184600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20230622 | 184500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20230622 | 184400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20230622 | 184300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20230622 | 184200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20230622 | 184100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 123 | 20230622 | 184000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20230622 | 183900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20230622 | 183800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20230622 | 183700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20230622 | 183600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20230622 | 183500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20230622 | 183400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20230622 | 183300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20230622 | 183200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20230622 | 183100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20230622 | 183000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20230622 | 182900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20230622 | 182800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20230622 | 182700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20230622 | 182600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20230622 | 182500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20230622 | 182400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20230622 | 182300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20230622 | 182200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20230622 | 182100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20230622 | 182000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20230622 | 181900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20230622 | 181800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20230622 | 181700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20230622 | 181600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20230622 | 181500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20230622 | 181400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20230622 | 181300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20230622 | 181200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20230622 | 181100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 153 | 20230622 | 181000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20230622 | 180900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20230622 | 180800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20230622 | 180700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20230622 | 180600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20230622 | 180500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20230622 | 180400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20230622 | 180300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20230622 | 180200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20230622 | 180100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20230622 | 180000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20230622 | 175900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20230622 | 175800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20230622 | 175700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20230622 | 175600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20230622 | 175500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20230622 | 175400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20230622 | 175300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20230622 | 175200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20230622 | 175100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20230622 | 175000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20230622 | 174900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20230622 | 174800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20230622 | 174700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20230622 | 174600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20230622 | 174500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20230622 | 174400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20230622 | 174300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20230622 | 174200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20230622 | 174100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 183 | 20230622 | 174000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20230622 | 173900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20230622 | 173800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20230622 | 173700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20230622 | 173600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20230622 | 173500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20230622 | 173400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20230622 | 173300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20230622 | 173200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20230622 | 173100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20230622 | 173000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20230622 | 172900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20230622 | 172800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20230622 | 172700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20230622 | 172600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20230622 | 172500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20230622 | 172400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20230622 | 172300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20230622 | 172200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20230622 | 172100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20230622 | 172000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20230622 | 171900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20230622 | 171800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20230622 | 171700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20230622 | 171600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20230622 | 171500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20230622 | 171400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20230622 | 171300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20230622 | 171200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20230622 | 171100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 213 | 20230622 | 171000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20230622 | 170900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20230622 | 170800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20230622 | 170700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20230622 | 170600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20230622 | 170500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20230622 | 170400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20230622 | 170300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20230622 | 170200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20230622 | 170100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20230622 | 170000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20230622 | 165900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20230622 | 165800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20230622 | 165700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20230622 | 165600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20230622 | 165500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20230622 | 165400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20230622 | 165300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20230622 | 165200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20230622 | 165100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20230622 | 165000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20230622 | 164900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20230622 | 164800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20230622 | 164700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20230622 | 164600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20230622 | 164500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20230622 | 164400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20230622 | 164300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20230622 | 164200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20230622 | 164100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 243 | 20230622 | 164000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20230622 | 163900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20230622 | 163800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20230622 | 163700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20230622 | 163600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20230622 | 163500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20230622 | 163400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20230622 | 163300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20230622 | 163200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20230622 | 163100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20230622 | 163000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20230622 | 162900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20230622 | 162800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20230622 | 162700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20230622 | 162600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20230622 | 162500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20230622 | 162400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20230622 | 162300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20230622 | 162200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20230622 | 162100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20230622 | 162000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20230622 | 161900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20230622 | 161800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20230622 | 161700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20230622 | 161600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20230622 | 161500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20230622 | 161400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20230622 | 161300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20230622 | 161200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20230622 | 161100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 273 | 20230622 | 161000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20230622 | 160900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20230622 | 160800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20230622 | 160700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20230622 | 160600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20230622 | 160500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20230622 | 160400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20230622 | 160300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20230622 | 160200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20230622 | 160100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20230622 | 160000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20230622 | 155900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20230622 | 155800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20230622 | 155700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20230622 | 155600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20230622 | 155500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20230622 | 155400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20230622 | 155300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20230622 | 155200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20230622 | 155100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20230622 | 155000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20230622 | 154900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20230622 | 154800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20230622 | 154700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20230622 | 154600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20230622 | 154500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20230622 | 154400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20230622 | 154300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20230622 | 154200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20230622 | 154100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 303 | 20230622 | 154000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20230622 | 153900 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20230622 | 153800 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20230622 | 153700 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20230622 | 153600 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20230622 | 153500 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20230622 | 153400 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20230622 | 153300 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20230622 | 153200 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20230622 | 153100 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20230622 | 153000 | 87597912600 | 39200 | 39200 | 39200 | 39200 | 66388 |
| 314 | 20230622 | 152900 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 315 | 20230622 | 152800 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 316 | 20230622 | 152700 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 317 | 20230622 | 152600 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 318 | 20230622 | 152500 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 319 | 20230622 | 152400 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 320 | 20230622 | 152300 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 321 | 20230622 | 152200 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20230622 | 152100 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20230622 | 152000 | 84995503000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20230622 | 151900 | 84995503000 | 39150 | 39200 | 39200 | 39100 | 9946 |
| 325 | 20230622 | 151800 | 84606001400 | 39150 | 39150 | 39200 | 39150 | 8809 |
| 326 | 20230622 | 151700 | 84261009700 | 39200 | 39150 | 39200 | 39150 | 4604 |
| 327 | 20230622 | 151600 | 84080674300 | 39200 | 39200 | 39250 | 39150 | 15148 |
| 328 | 20230622 | 151500 | 83486990800 | 39150 | 39200 | 39200 | 39150 | 10141 |
| 329 | 20230622 | 151400 | 83089505150 | 39200 | 39200 | 39200 | 39150 | 7324 |
| 330 | 20230622 | 151300 | 82802530250 | 39200 | 39200 | 39200 | 39150 | 7285 |
| 331 | 20230622 | 151200 | 82517150200 | 39200 | 39100 | 39200 | 39100 | 19194 |
| 332 | 20230622 | 151100 | 81765550250 | 39100 | 39000 | 39100 | 39000 | 9706 |
| 333 | 20230622 | 151000 | 81386250100 | 39050 | 39050 | 39050 | 39000 | 2986 |
| 334 | 20230622 | 150900 | 81269748750 | 39050 | 39000 | 39050 | 39000 | 2371 |
| 335 | 20230622 | 150800 | 81177186300 | 39050 | 39100 | 39100 | 39000 | 2412 |
| 336 | 20230622 | 150700 | 81082987750 | 39100 | 39050 | 39150 | 39000 | 11150 |
| 337 | 20230622 | 150600 | 80647126600 | 39050 | 39000 | 39050 | 38950 | 24433 |
| 338 | 20230622 | 150500 | 79694484200 | 38950 | 39000 | 39000 | 38900 | 14073 |
| 339 | 20230622 | 150400 | 79146404200 | 38950 | 39050 | 39050 | 38950 | 15414 |
| 340 | 20230622 | 150300 | 78545697150 | 39050 | 39100 | 39100 | 39000 | 3614 |
| 341 | 20230622 | 150200 | 78404552300 | 39100 | 39100 | 39100 | 39050 | 1239 |
| 342 | 20230622 | 150100 | 78356126200 | 39050 | 39100 | 39150 | 39050 | 4328 |
| 343 | 20230622 | 150000 | 78186892750 | 39100 | 39150 | 39150 | 39100 | 3303 |
| 344 | 20230622 | 145900 | 78057679050 | 39150 | 39050 | 39150 | 39000 | 18963 |
| 345 | 20230622 | 145800 | 77316780000 | 39000 | 39000 | 39050 | 39000 | 1317 |
| 346 | 20230622 | 145700 | 77265390000 | 39050 | 39000 | 39050 | 39000 | 3523 |
| 347 | 20230622 | 145600 | 77127959500 | 39050 | 39000 | 39050 | 39000 | 3676 |
| 348 | 20230622 | 145500 | 76984422600 | 39050 | 39050 | 39050 | 39000 | 3103 |
| 349 | 20230622 | 145400 | 76863283500 | 39050 | 39050 | 39050 | 39000 | 2373 |
| 350 | 20230622 | 145300 | 76770686950 | 39000 | 39050 | 39050 | 39000 | 1142 |
| 351 | 20230622 | 145200 | 76726129100 | 39050 | 39050 | 39100 | 39000 | 3534 |
| 352 | 20230622 | 145100 | 76588130550 | 39050 | 39050 | 39050 | 39000 | 3691 |
| 353 | 20230622 | 145000 | 76444008850 | 39000 | 39000 | 39050 | 39000 | 2263 |
| 354 | 20230622 | 144900 | 76355740800 | 39050 | 39050 | 39050 | 39000 | 1690 |
| 355 | 20230622 | 144800 | 76289805750 | 39050 | 39000 | 39050 | 39000 | 1473 |
| 356 | 20230622 | 144700 | 76232316400 | 39000 | 39050 | 39050 | 39000 | 2592 |
| 357 | 20230622 | 144600 | 76131152800 | 39000 | 38950 | 39050 | 38950 | 1440 |
| 358 | 20230622 | 144500 | 76074972800 | 38950 | 39000 | 39050 | 38900 | 6298 |
| 359 | 20230622 | 144400 | 75829521350 | 39000 | 39000 | 39000 | 38950 | 2737 |
| 360 | 20230622 | 144300 | 75722796600 | 39000 | 39000 | 39050 | 38950 | 3135 |
| 361 | 20230622 | 144200 | 75600528650 | 39000 | 39050 | 39050 | 39000 | 2780 |
| 362 | 20230622 | 144100 | 75492048800 | 39000 | 39000 | 39000 | 38950 | 3603 |
| 363 | 20230622 | 144000 | 75351534950 | 39000 | 38950 | 39000 | 38950 | 4342 |
| 364 | 20230622 | 143900 | 75182210950 | 38950 | 38900 | 39000 | 38900 | 842 |
| 365 | 20230622 | 143800 | 75149408550 | 38950 | 39000 | 39000 | 38950 | 1293 |
| 366 | 20230622 | 143700 | 75099040850 | 38950 | 39000 | 39000 | 38950 | 1434 |
| 367 | 20230622 | 143600 | 75043167800 | 39000 | 39000 | 39000 | 38950 | 2021 |
| 368 | 20230622 | 143500 | 74964389900 | 39000 | 38950 | 39000 | 38900 | 3873 |
| 369 | 20230622 | 143400 | 74813531100 | 38950 | 38900 | 38950 | 38850 | 4512 |
| 370 | 20230622 | 143300 | 74637964950 | 38900 | 38950 | 38950 | 38900 | 527 |
| 371 | 20230622 | 143200 | 74617454250 | 38950 | 38900 | 38950 | 38850 | 4299 |
| 372 | 20230622 | 143100 | 74450372900 | 38900 | 38850 | 39000 | 38850 | 3237 |
| 373 | 20230622 | 143000 | 74324306600 | 38850 | 38850 | 38950 | 38850 | 2391 |
| 374 | 20230622 | 142900 | 74231328800 | 38850 | 38850 | 38850 | 38800 | 11548 |
| 375 | 20230622 | 142800 | 73783075250 | 38850 | 38900 | 38950 | 38850 | 2677 |
| 376 | 20230622 | 142700 | 73679037000 | 38950 | 38900 | 39000 | 38900 | 7970 |
| 377 | 20230622 | 142600 | 73368932700 | 38950 | 38950 | 39000 | 38900 | 8356 |
| 378 | 20230622 | 142500 | 73043726450 | 38950 | 39000 | 39000 | 38950 | 1464 |
| 379 | 20230622 | 142400 | 72986690950 | 38950 | 39050 | 39050 | 38950 | 1191 |
| 380 | 20230622 | 142300 | 72940251500 | 39050 | 39000 | 39050 | 38950 | 4339 |
| 381 | 20230622 | 142200 | 72770965350 | 39000 | 39050 | 39050 | 39000 | 4547 |
| 382 | 20230622 | 142100 | 72593424250 | 39050 | 39050 | 39050 | 39000 | 452 |
| 383 | 20230622 | 142000 | 72575787150 | 39050 | 39000 | 39050 | 38950 | 1144 |
| 384 | 20230622 | 141900 | 72531140400 | 38950 | 38950 | 39050 | 38950 | 7495 |
| 385 | 20230622 | 141800 | 72238706000 | 39000 | 38900 | 39000 | 38900 | 4535 |
| 386 | 20230622 | 141700 | 72062055450 | 38950 | 38950 | 38950 | 38900 | 1292 |
| 387 | 20230622 | 141600 | 72011792350 | 38950 | 38900 | 38950 | 38900 | 977 |
| 388 | 20230622 | 141500 | 71973757450 | 38900 | 38850 | 38950 | 38850 | 2190 |
| 389 | 20230622 | 141400 | 71888569500 | 38850 | 38850 | 38900 | 38850 | 2225 |
| 390 | 20230622 | 141300 | 71802069600 | 38900 | 38800 | 38900 | 38800 | 1728 |
| 391 | 20230622 | 141200 | 71734922350 | 38850 | 38800 | 38850 | 38800 | 762 |
| 392 | 20230622 | 141100 | 71705322100 | 38850 | 38800 | 38850 | 38800 | 526 |
| 393 | 20230622 | 141000 | 71684904200 | 38800 | 38900 | 38900 | 38800 | 1169 |
| 394 | 20230622 | 140900 | 71639492600 | 38900 | 38850 | 38900 | 38850 | 474 |
| 395 | 20230622 | 140800 | 71621065900 | 38850 | 38850 | 38900 | 38800 | 2618 |
| 396 | 20230622 | 140700 | 71519303250 | 38850 | 38900 | 38900 | 38850 | 369 |
| 397 | 20230622 | 140600 | 71504949900 | 38900 | 38850 | 38900 | 38800 | 10420 |
| 398 | 20230622 | 140500 | 71100353950 | 38850 | 38800 | 38850 | 38800 | 453 |
| 399 | 20230622 | 140400 | 71082761700 | 38800 | 38850 | 38850 | 38800 | 5193 |
| 400 | 20230622 | 140300 | 70881188350 | 38800 | 38850 | 38850 | 38800 | 5207 |
| 401 | 20230622 | 140200 | 70679149350 | 38800 | 38850 | 38850 | 38800 | 891 |
| 402 | 20230622 | 140100 | 70644571650 | 38800 | 38850 | 38850 | 38800 | 2305 |
| 403 | 20230622 | 140000 | 70555125600 | 38850 | 38800 | 38850 | 38800 | 3387 |
| 404 | 20230622 | 135900 | 70423643000 | 38850 | 38800 | 38850 | 38800 | 724 |
| 405 | 20230622 | 135800 | 70395534900 | 38850 | 38850 | 38850 | 38800 | 1399 |
| 406 | 20230622 | 135700 | 70341229500 | 38850 | 38800 | 38850 | 38800 | 8001 |
| 407 | 20230622 | 135600 | 70030788100 | 38800 | 38850 | 38850 | 38800 | 1138 |
| 408 | 20230622 | 135500 | 69986585200 | 38800 | 38800 | 38850 | 38800 | 301 |
| 409 | 20230622 | 135400 | 69974895350 | 38800 | 38800 | 38900 | 38800 | 1831 |
| 410 | 20230622 | 135300 | 69903779500 | 38800 | 38800 | 38850 | 38800 | 2706 |
| 411 | 20230622 | 135200 | 69798670700 | 38800 | 38850 | 38900 | 38800 | 2928 |
| 412 | 20230622 | 135100 | 69684938600 | 38900 | 38850 | 38900 | 38850 | 2118 |
| 413 | 20230622 | 135000 | 69602635550 | 38850 | 38900 | 38950 | 38850 | 3215 |
| 414 | 20230622 | 134900 | 69477618900 | 38950 | 38900 | 38950 | 38900 | 162 |
| 415 | 20230622 | 134800 | 69471311650 | 38900 | 38950 | 38950 | 38900 | 489 |
| 416 | 20230622 | 134700 | 69452270250 | 38950 | 39000 | 39000 | 38950 | 1457 |
| 417 | 20230622 | 134600 | 69395496500 | 39000 | 38950 | 39000 | 38950 | 1859 |
| 418 | 20230622 | 134500 | 69323079300 | 38950 | 39000 | 39000 | 38950 | 2531 |
| 419 | 20230622 | 134400 | 69224441500 | 39000 | 39050 | 39100 | 39000 | 3949 |
| 420 | 20230622 | 134300 | 69070361900 | 39050 | 39000 | 39050 | 39000 | 4480 |
| 421 | 20230622 | 134200 | 68895566600 | 39050 | 38900 | 39050 | 38900 | 2038 |
| 422 | 20230622 | 134100 | 68816076500 | 38900 | 39050 | 39050 | 38900 | 3414 |
| 423 | 20230622 | 134000 | 68682886450 | 39000 | 38950 | 39000 | 38900 | 16188 |
| 424 | 20230622 | 133900 | 68051767650 | 38900 | 38900 | 38950 | 38850 | 1334 |
| 425 | 20230622 | 133800 | 67999875000 | 38900 | 38900 | 38950 | 38900 | 2860 |
| 426 | 20230622 | 133700 | 67888595200 | 38900 | 38950 | 38950 | 38900 | 1881 |
| 427 | 20230622 | 133600 | 67815362050 | 38950 | 38950 | 38950 | 38900 | 1148 |
| 428 | 20230622 | 133500 | 67770650250 | 38900 | 38900 | 38950 | 38900 | 388 |
| 429 | 20230622 | 133400 | 67755553150 | 38950 | 38900 | 38950 | 38900 | 582 |
| 430 | 20230622 | 133300 | 67732889700 | 38900 | 38900 | 38950 | 38900 | 1320 |
| 431 | 20230622 | 133200 | 67681537300 | 38900 | 38900 | 38950 | 38900 | 2618 |
| 432 | 20230622 | 133100 | 67579694100 | 38900 | 38950 | 38950 | 38900 | 2108 |
| 433 | 20230622 | 133000 | 67497690200 | 38900 | 38900 | 38950 | 38900 | 596 |
| 434 | 20230622 | 132900 | 67474480500 | 38950 | 38900 | 38950 | 38900 | 354 |
| 435 | 20230622 | 132800 | 67460702250 | 38900 | 38950 | 38950 | 38900 | 84 |
| 436 | 20230622 | 132700 | 67457432800 | 38900 | 38950 | 38950 | 38900 | 1455 |
| 437 | 20230622 | 132600 | 67400770650 | 38950 | 38950 | 38950 | 38900 | 487 |
| 438 | 20230622 | 132500 | 67381814200 | 38950 | 38950 | 38950 | 38900 | 539 |
| 439 | 20230622 | 132400 | 67360844200 | 38950 | 38900 | 38950 | 38900 | 766 |
| 440 | 20230622 | 132300 | 67331013350 | 38900 | 38900 | 38950 | 38900 | 1425 |
| 441 | 20230622 | 132200 | 67275568600 | 38900 | 38850 | 38900 | 38800 | 4585 |
| 442 | 20230622 | 132100 | 67097328400 | 38850 | 38800 | 38850 | 38750 | 7561 |
| 443 | 20230622 | 132000 | 66803956700 | 38800 | 38800 | 38800 | 38750 | 2820 |
| 444 | 20230622 | 131900 | 66694678650 | 38800 | 38800 | 38800 | 38750 | 329 |
| 445 | 20230622 | 131800 | 66681918550 | 38750 | 38800 | 38800 | 38750 | 6060 |
| 446 | 20230622 | 131700 | 66447070650 | 38750 | 38800 | 38800 | 38750 | 1463 |
| 447 | 20230622 | 131600 | 66390371800 | 38800 | 38800 | 38850 | 38750 | 11577 |
| 448 | 20230622 | 131500 | 65941185850 | 38800 | 38850 | 38850 | 38800 | 428 |
| 449 | 20230622 | 131400 | 65924569950 | 38800 | 38850 | 38850 | 38800 | 790 |
| 450 | 20230622 | 131300 | 65893897750 | 38850 | 38800 | 38850 | 38800 | 618 |
| 451 | 20230622 | 131200 | 65869893050 | 38800 | 38850 | 38850 | 38800 | 1095 |
| 452 | 20230622 | 131100 | 65827354900 | 38850 | 38850 | 38850 | 38850 | 957 |
| 453 | 20230622 | 131000 | 65790175450 | 38850 | 38800 | 38850 | 38800 | 1234 |
| 454 | 20230622 | 130900 | 65742261250 | 38850 | 38800 | 38850 | 38800 | 921 |
| 455 | 20230622 | 130800 | 65706497250 | 38850 | 38850 | 38850 | 38800 | 1140 |
| 456 | 20230622 | 130700 | 65662219250 | 38850 | 38850 | 38850 | 38800 | 598 |
| 457 | 20230622 | 130600 | 65638992450 | 38850 | 38850 | 38850 | 38800 | 761 |
| 458 | 20230622 | 130500 | 65609432150 | 38850 | 38850 | 38850 | 38800 | 1552 |
| 459 | 20230622 | 130400 | 65549137800 | 38850 | 38800 | 38850 | 38800 | 562 |
| 460 | 20230622 | 130300 | 65527323900 | 38850 | 38850 | 38850 | 38800 | 681 |
| 461 | 20230622 | 130200 | 65500873100 | 38900 | 38850 | 38900 | 38800 | 1606 |
| 462 | 20230622 | 130100 | 65438475100 | 38850 | 38850 | 38850 | 38800 | 593 |
| 463 | 20230622 | 130000 | 65415439250 | 38800 | 38900 | 38900 | 38800 | 1030 |
| 464 | 20230622 | 125900 | 65375434550 | 38850 | 38800 | 38850 | 38800 | 3414 |
| 465 | 20230622 | 125800 | 65242801250 | 38850 | 38800 | 38850 | 38750 | 5395 |
| 466 | 20230622 | 125700 | 65033457600 | 38800 | 38800 | 38800 | 38750 | 894 |
| 467 | 20230622 | 125600 | 64998773050 | 38800 | 38800 | 38800 | 38750 | 428 |
| 468 | 20230622 | 125500 | 64982168500 | 38750 | 38800 | 38800 | 38750 | 276 |
| 469 | 20230622 | 125400 | 64971465800 | 38800 | 38750 | 38800 | 38750 | 1853 |
| 470 | 20230622 | 125300 | 64899652450 | 38800 | 38750 | 38800 | 38750 | 1609 |
| 471 | 20230622 | 125200 | 64837232000 | 38800 | 38750 | 38800 | 38750 | 1655 |
| 472 | 20230622 | 125100 | 64773023500 | 38750 | 38750 | 38800 | 38750 | 537 |
| 473 | 20230622 | 125000 | 64752211700 | 38750 | 38750 | 38750 | 38700 | 2604 |
| 474 | 20230622 | 124900 | 64651308150 | 38750 | 38750 | 38750 | 38700 | 623 |
| 475 | 20230622 | 124800 | 64627167650 | 38750 | 38750 | 38750 | 38700 | 466 |
| 476 | 20230622 | 124700 | 64609114750 | 38750 | 38750 | 38750 | 38700 | 3382 |
| 477 | 20230622 | 124600 | 64478077200 | 38700 | 38750 | 38750 | 38700 | 572 |
| 478 | 20230622 | 124500 | 64455918000 | 38750 | 38750 | 38750 | 38700 | 1159 |
| 479 | 20230622 | 124400 | 64411028650 | 38750 | 38650 | 38750 | 38650 | 2998 |
| 480 | 20230622 | 124300 | 64295012550 | 38700 | 38650 | 38700 | 38600 | 264 |
| 481 | 20230622 | 124200 | 64284810100 | 38650 | 38700 | 38700 | 38650 | 1457 |
| 482 | 20230622 | 124100 | 64228488200 | 38700 | 38700 | 38700 | 38650 | 1089 |
| 483 | 20230622 | 124000 | 64186376200 | 38700 | 38700 | 38700 | 38650 | 2479 |
| 484 | 20230622 | 123900 | 64090498450 | 38700 | 38700 | 38750 | 38650 | 2989 |
| 485 | 20230622 | 123800 | 63974854950 | 38700 | 38700 | 38700 | 38650 | 528 |
| 486 | 20230622 | 123700 | 63954425050 | 38700 | 38650 | 38700 | 38600 | 2041 |
| 487 | 20230622 | 123600 | 63875539200 | 38600 | 38600 | 38650 | 38600 | 909 |
| 488 | 20230622 | 123500 | 63840438100 | 38600 | 38600 | 38650 | 38600 | 673 |
| 489 | 20230622 | 123400 | 63814454500 | 38600 | 38550 | 38600 | 38550 | 17091 |
| 490 | 20230622 | 123300 | 63155482450 | 38600 | 38700 | 38700 | 38550 | 18507 |
| 491 | 20230622 | 123200 | 62440732750 | 38650 | 38750 | 38750 | 38650 | 3799 |
| 492 | 20230622 | 123100 | 62293715800 | 38700 | 38750 | 38750 | 38700 | 1358 |
| 493 | 20230622 | 123000 | 62241148750 | 38700 | 38700 | 38750 | 38700 | 611 |
| 494 | 20230622 | 122900 | 62217499050 | 38700 | 38700 | 38750 | 38650 | 4910 |
| 495 | 20230622 | 122800 | 62027482100 | 38700 | 38700 | 38750 | 38700 | 1520 |
| 496 | 20230622 | 122700 | 61968657350 | 38750 | 38700 | 38750 | 38700 | 864 |
| 497 | 20230622 | 122600 | 61935203800 | 38700 | 38700 | 38750 | 38700 | 512 |
| 498 | 20230622 | 122500 | 61915374600 | 38700 | 38750 | 38800 | 38700 | 1485 |
| 499 | 20230622 | 122400 | 61857864000 | 38750 | 38700 | 38750 | 38700 | 3583 |
| 500 | 20230622 | 122300 | 61719146900 | 38700 | 38700 | 38750 | 38700 | 1766 |
| 501 | 20230622 | 122200 | 61650756500 | 38700 | 38750 | 38750 | 38700 | 1125 |
| 502 | 20230622 | 122100 | 61607201950 | 38750 | 38650 | 38750 | 38650 | 3445 |
| 503 | 20230622 | 122000 | 61473835050 | 38650 | 38650 | 38700 | 38600 | 4532 |
| 504 | 20230622 | 121900 | 61298710900 | 38650 | 38800 | 38800 | 38650 | 30518 |
| 505 | 20230622 | 121800 | 60116910200 | 38800 | 38800 | 38850 | 38800 | 2442 |
| 506 | 20230622 | 121700 | 60022160000 | 38850 | 38850 | 38900 | 38800 | 3654 |
| 507 | 20230622 | 121600 | 59880223100 | 38900 | 38850 | 38900 | 38850 | 366 |
| 508 | 20230622 | 121500 | 59865995400 | 38850 | 38850 | 38900 | 38850 | 240 |
| 509 | 20230622 | 121400 | 59856668550 | 38900 | 38900 | 38900 | 38850 | 708 |
| 510 | 20230622 | 121300 | 59829153150 | 38900 | 38850 | 38900 | 38850 | 583 |
| 511 | 20230622 | 121200 | 59806498050 | 38850 | 38900 | 38900 | 38850 | 575 |
| 512 | 20230622 | 121100 | 59784135850 | 38850 | 38850 | 38900 | 38850 | 175 |
| 513 | 20230622 | 121000 | 59777334300 | 38850 | 38900 | 38900 | 38850 | 1698 |
| 514 | 20230622 | 120900 | 59711342300 | 38850 | 38900 | 38950 | 38850 | 3502 |
| 515 | 20230622 | 120800 | 59575113950 | 38950 | 38900 | 38950 | 38900 | 991 |
| 516 | 20230622 | 120700 | 59536553000 | 38900 | 38900 | 38950 | 38900 | 257 |
| 517 | 20230622 | 120600 | 59526550300 | 38950 | 38950 | 38950 | 38900 | 497 |
| 518 | 20230622 | 120500 | 59507193250 | 38950 | 38950 | 38950 | 38900 | 559 |
| 519 | 20230622 | 120400 | 59485443850 | 38950 | 38950 | 38950 | 38900 | 456 |
| 520 | 20230622 | 120300 | 59467698250 | 38900 | 38950 | 38950 | 38900 | 252 |
| 521 | 20230622 | 120200 | 59457884050 | 38950 | 38900 | 38950 | 38900 | 777 |
| 522 | 20230622 | 120100 | 59427653500 | 38950 | 38900 | 38950 | 38900 | 780 |
| 523 | 20230622 | 120000 | 59397272950 | 38950 | 38900 | 38950 | 38900 | 1696 |
| 524 | 20230622 | 115900 | 59331215950 | 38950 | 38950 | 38950 | 38900 | 653 |
| 525 | 20230622 | 115800 | 59305789350 | 38950 | 38950 | 39000 | 38950 | 1660 |
| 526 | 20230622 | 115700 | 59241108000 | 38950 | 38950 | 39000 | 38950 | 419 |
| 527 | 20230622 | 115600 | 59224777000 | 38950 | 38950 | 39000 | 38950 | 210 |
| 528 | 20230622 | 115500 | 59216588850 | 38950 | 39000 | 39000 | 38900 | 1062 |
| 529 | 20230622 | 115400 | 59175186950 | 39000 | 38950 | 39000 | 38900 | 2804 |
| 530 | 20230622 | 115300 | 59065953950 | 39000 | 39000 | 39000 | 38950 | 218 |
| 531 | 20230622 | 115200 | 59057455950 | 38950 | 38950 | 39000 | 38950 | 961 |
| 532 | 20230622 | 115100 | 59019982150 | 38950 | 38950 | 39000 | 38950 | 1398 |
| 533 | 20230622 | 115000 | 58965519500 | 39000 | 38950 | 39000 | 38950 | 199 |
| 534 | 20230622 | 114900 | 58957762950 | 38950 | 38950 | 39000 | 38950 | 1896 |
| 535 | 20230622 | 114800 | 58883910450 | 38950 | 39000 | 39000 | 38950 | 917 |
| 536 | 20230622 | 114700 | 58848186400 | 38950 | 38950 | 39000 | 38950 | 645 |
| 537 | 20230622 | 114600 | 58823042150 | 38950 | 38900 | 39000 | 38900 | 6000 |
| 538 | 20230622 | 114500 | 58589336900 | 38950 | 38900 | 38950 | 38900 | 736 |
| 539 | 20230622 | 114400 | 58560678500 | 38900 | 38900 | 38950 | 38900 | 320 |
| 540 | 20230622 | 114300 | 58548227550 | 38900 | 38850 | 38950 | 38850 | 2288 |
| 541 | 20230622 | 114200 | 58459227900 | 38850 | 38800 | 38850 | 38800 | 1659 |
| 542 | 20230622 | 114100 | 58394816800 | 38850 | 38800 | 38850 | 38800 | 3092 |
| 543 | 20230622 | 114000 | 58274828150 | 38800 | 38800 | 38850 | 38800 | 1610 |
| 544 | 20230622 | 113900 | 58212353100 | 38800 | 38800 | 38850 | 38800 | 4351 |
| 545 | 20230622 | 113800 | 58043492450 | 38800 | 38800 | 38850 | 38800 | 932 |
| 546 | 20230622 | 113700 | 58007296400 | 38800 | 38900 | 38900 | 38800 | 1895 |
| 547 | 20230622 | 113600 | 57933719300 | 38900 | 38800 | 38900 | 38800 | 1925 |
| 548 | 20230622 | 113500 | 57858905950 | 38800 | 38850 | 38850 | 38800 | 1091 |
| 549 | 20230622 | 113400 | 57816566350 | 38800 | 38850 | 38850 | 38800 | 3337 |
| 550 | 20230622 | 113300 | 57687027150 | 38850 | 38800 | 38850 | 38800 | 1637 |
| 551 | 20230622 | 113200 | 57623461550 | 38800 | 38850 | 38900 | 38800 | 2315 |
| 552 | 20230622 | 113100 | 57533533350 | 38900 | 38900 | 38900 | 38850 | 3038 |
| 553 | 20230622 | 113000 | 57415499850 | 38900 | 38900 | 38900 | 38850 | 440 |
| 554 | 20230622 | 112900 | 57398394100 | 38900 | 38850 | 38900 | 38850 | 324 |
| 555 | 20230622 | 112800 | 57385803700 | 38850 | 38900 | 38900 | 38850 | 838 |
| 556 | 20230622 | 112700 | 57353237150 | 38850 | 38850 | 38900 | 38850 | 941 |
| 557 | 20230622 | 112600 | 57316668100 | 38850 | 38850 | 38900 | 38850 | 1222 |
| 558 | 20230622 | 112500 | 57269177800 | 38900 | 38850 | 38900 | 38850 | 380 |
| 559 | 20230622 | 112400 | 57254408350 | 38850 | 38900 | 38900 | 38800 | 2634 |
| 560 | 20230622 | 112300 | 57152046100 | 38850 | 38850 | 38900 | 38850 | 1752 |
| 561 | 20230622 | 112200 | 57083976300 | 38850 | 38900 | 38900 | 38850 | 1771 |
| 562 | 20230622 | 112100 | 57015142750 | 38900 | 38900 | 38900 | 38850 | 485 |
| 563 | 20230622 | 112000 | 56996295000 | 38850 | 38800 | 38900 | 38800 | 4492 |
| 564 | 20230622 | 111900 | 56821789250 | 38800 | 38800 | 38850 | 38800 | 1087 |
| 565 | 20230622 | 111800 | 56779593050 | 38800 | 38850 | 38850 | 38800 | 1558 |
| 566 | 20230622 | 111700 | 56719084900 | 38850 | 38850 | 38850 | 38800 | 5952 |
| 567 | 20230622 | 111600 | 56488091300 | 38850 | 38850 | 38850 | 38800 | 2988 |
| 568 | 20230622 | 111500 | 56372116100 | 38800 | 38850 | 38850 | 38800 | 10930 |
| 569 | 20230622 | 111400 | 55947645750 | 38850 | 38850 | 38900 | 38850 | 1026 |
| 570 | 20230622 | 111300 | 55907747750 | 38850 | 38850 | 38900 | 38850 | 789 |
| 571 | 20230622 | 111200 | 55877089150 | 38850 | 38900 | 38900 | 38850 | 2676 |
| 572 | 20230622 | 111100 | 55773047400 | 38900 | 38900 | 38900 | 38850 | 868 |
| 573 | 20230622 | 111000 | 55739305650 | 38900 | 39000 | 39000 | 38850 | 4614 |
| 574 | 20230622 | 110900 | 55559702950 | 39000 | 39000 | 39000 | 38950 | 4160 |
| 575 | 20230622 | 110800 | 55397554200 | 39000 | 39000 | 39000 | 38950 | 2053 |
| 576 | 20230622 | 110700 | 55317494000 | 39000 | 38900 | 39000 | 38900 | 3553 |
| 577 | 20230622 | 110600 | 55179021500 | 38950 | 38900 | 38950 | 38850 | 3254 |
| 578 | 20230622 | 110500 | 55052420900 | 38900 | 38900 | 38950 | 38850 | 7513 |
| 579 | 20230622 | 110400 | 54760257050 | 38900 | 38850 | 38900 | 38850 | 8360 |
| 580 | 20230622 | 110300 | 54435274250 | 38850 | 38850 | 38900 | 38800 | 8769 |
| 581 | 20230622 | 110200 | 54094644150 | 38900 | 38850 | 38900 | 38800 | 7428 |
| 582 | 20230622 | 110100 | 53806160250 | 38900 | 39100 | 39150 | 38850 | 34501 |
| 583 | 20230622 | 110000 | 52460941600 | 39100 | 39100 | 39150 | 39100 | 1468 |
| 584 | 20230622 | 105900 | 52403532250 | 39100 | 39100 | 39150 | 39050 | 5968 |
| 585 | 20230622 | 105800 | 52170194800 | 39100 | 39200 | 39250 | 39100 | 18669 |
| 586 | 20230622 | 105700 | 51439610550 | 39250 | 39250 | 39250 | 39200 | 882 |
| 587 | 20230622 | 105600 | 51405016050 | 39250 | 39300 | 39300 | 39200 | 3089 |
| 588 | 20230622 | 105500 | 51283822450 | 39250 | 39350 | 39350 | 39250 | 2731 |
| 589 | 20230622 | 105400 | 51176556700 | 39300 | 39300 | 39350 | 39300 | 2469 |
| 590 | 20230622 | 105300 | 51079516050 | 39300 | 39300 | 39350 | 39300 | 1541 |
| 591 | 20230622 | 105200 | 51018932800 | 39300 | 39300 | 39350 | 39300 | 1359 |
| 592 | 20230622 | 105100 | 50965495750 | 39300 | 39350 | 39400 | 39300 | 2276 |
| 593 | 20230622 | 105000 | 50875932700 | 39350 | 39350 | 39400 | 39350 | 3053 |
| 594 | 20230622 | 104900 | 50755778150 | 39350 | 39300 | 39350 | 39250 | 3131 |
| 595 | 20230622 | 104800 | 50632707400 | 39250 | 39250 | 39300 | 39250 | 851 |
| 596 | 20230622 | 104700 | 50599295450 | 39300 | 39350 | 39350 | 39250 | 2651 |
| 597 | 20230622 | 104600 | 50495122050 | 39300 | 39350 | 39400 | 39300 | 1478 |
| 598 | 20230622 | 104500 | 50436964200 | 39400 | 39350 | 39400 | 39300 | 2908 |
| 599 | 20230622 | 104400 | 50322582650 | 39350 | 39250 | 39400 | 39200 | 9498 |
| 600 | 20230622 | 104300 | 49949264250 | 39250 | 39250 | 39250 | 39200 | 1622 |
| 601 | 20230622 | 104200 | 49885638050 | 39200 | 39200 | 39250 | 39150 | 2228 |
| 602 | 20230622 | 104100 | 49798289550 | 39200 | 39200 | 39250 | 39200 | 2351 |
| 603 | 20230622 | 104000 | 49706117250 | 39200 | 39250 | 39250 | 39200 | 2186 |
| 604 | 20230622 | 103900 | 49620342450 | 39250 | 39250 | 39250 | 39200 | 4272 |
| 605 | 20230622 | 103800 | 49452789300 | 39200 | 39300 | 39300 | 39200 | 7539 |
| 606 | 20230622 | 103700 | 49156853100 | 39300 | 39300 | 39300 | 39250 | 989 |
| 607 | 20230622 | 103600 | 49118002250 | 39300 | 39300 | 39350 | 39250 | 2475 |
| 608 | 20230622 | 103500 | 49020739400 | 39250 | 39300 | 39350 | 39250 | 8389 |
| 609 | 20230622 | 103400 | 48691223300 | 39300 | 39350 | 39400 | 39250 | 5376 |
| 610 | 20230622 | 103300 | 48479706600 | 39350 | 39400 | 39400 | 39300 | 11185 |
| 611 | 20230622 | 103200 | 48039315750 | 39350 | 39400 | 39450 | 39300 | 12528 |
| 612 | 20230622 | 103100 | 47545597350 | 39400 | 39350 | 39500 | 39300 | 17652 |
| 613 | 20230622 | 103000 | 46850141050 | 39350 | 39400 | 39450 | 39350 | 13793 |
| 614 | 20230622 | 102900 | 46306390350 | 39400 | 39250 | 39400 | 39250 | 8298 |
| 615 | 20230622 | 102800 | 45980030800 | 39300 | 39200 | 39300 | 39200 | 8452 |
| 616 | 20230622 | 102700 | 45648511900 | 39200 | 39150 | 39200 | 39100 | 5305 |
| 617 | 20230622 | 102600 | 45440706400 | 39100 | 39150 | 39200 | 39100 | 6789 |
| 618 | 20230622 | 102500 | 45175169200 | 39150 | 39200 | 39250 | 39150 | 12559 |
| 619 | 20230622 | 102400 | 44682951850 | 39250 | 39200 | 39300 | 39200 | 5201 |
| 620 | 20230622 | 102300 | 44478800100 | 39200 | 39200 | 39250 | 39200 | 4375 |
| 621 | 20230622 | 102200 | 44307197000 | 39250 | 39150 | 39250 | 39150 | 5371 |
| 622 | 20230622 | 102100 | 44096733350 | 39200 | 39200 | 39250 | 39150 | 10593 |
| 623 | 20230622 | 102000 | 43681430750 | 39200 | 39300 | 39300 | 39200 | 10770 |
| 624 | 20230622 | 101900 | 43258593550 | 39250 | 39300 | 39350 | 39250 | 13925 |
| 625 | 20230622 | 101800 | 42711559350 | 39300 | 39350 | 39350 | 39300 | 8125 |
| 626 | 20230622 | 101700 | 42392197750 | 39300 | 39250 | 39350 | 39250 | 8225 |
| 627 | 20230622 | 101600 | 42068873850 | 39300 | 39350 | 39400 | 39250 | 9693 |
| 628 | 20230622 | 101500 | 41687816050 | 39350 | 39300 | 39400 | 39250 | 9375 |
| 629 | 20230622 | 101400 | 41319195450 | 39300 | 39250 | 39300 | 39250 | 6019 |
| 630 | 20230622 | 101300 | 41082887550 | 39300 | 39400 | 39400 | 39250 | 12849 |
| 631 | 20230622 | 101200 | 40577674450 | 39400 | 39450 | 39500 | 39200 | 20489 |
| 632 | 20230622 | 101100 | 39771329750 | 39450 | 39500 | 39500 | 39350 | 19751 |
| 633 | 20230622 | 101000 | 38992378700 | 39500 | 39550 | 39700 | 39450 | 66028 |
| 634 | 20230622 | 100900 | 36376918050 | 39550 | 39550 | 39600 | 39450 | 44584 |
| 635 | 20230622 | 100800 | 34614193650 | 39550 | 39250 | 39550 | 39250 | 89335 |
| 636 | 20230622 | 100700 | 31092474300 | 39200 | 39150 | 39200 | 39150 | 14029 |
| 637 | 20230622 | 100600 | 30542623300 | 39200 | 39050 | 39200 | 39050 | 12116 |
| 638 | 20230622 | 100500 | 30068832550 | 39050 | 39050 | 39100 | 39050 | 6961 |
| 639 | 20230622 | 100400 | 29796895750 | 39050 | 39050 | 39100 | 39000 | 3761 |
| 640 | 20230622 | 100300 | 29649915050 | 39050 | 38900 | 39050 | 38900 | 7275 |
| 641 | 20230622 | 100200 | 29366217200 | 38950 | 38950 | 38950 | 38900 | 1074 |
| 642 | 20230622 | 100100 | 29324399050 | 38900 | 38900 | 38950 | 38850 | 2277 |
| 643 | 20230622 | 100000 | 29235818800 | 38850 | 38800 | 38900 | 38800 | 5198 |
| 644 | 20230622 | 095900 | 29033848350 | 38850 | 38950 | 38950 | 38800 | 18744 |
| 645 | 20230622 | 095800 | 28305193000 | 38950 | 38850 | 38950 | 38800 | 9003 |
| 646 | 20230622 | 095700 | 27955063350 | 38850 | 38850 | 38900 | 38800 | 12685 |
| 647 | 20230622 | 095600 | 27462429550 | 38900 | 38950 | 39000 | 38850 | 11617 |
| 648 | 20230622 | 095500 | 27010379350 | 39000 | 38900 | 39000 | 38850 | 7247 |
| 649 | 20230622 | 095400 | 26728515300 | 38900 | 39150 | 39200 | 38850 | 18482 |
| 650 | 20230622 | 095300 | 26006092400 | 39150 | 39200 | 39200 | 39050 | 11399 |
| 651 | 20230622 | 095200 | 25559988400 | 39150 | 39250 | 39300 | 39150 | 10820 |
| 652 | 20230622 | 095100 | 25135475750 | 39200 | 39250 | 39300 | 39200 | 12562 |
| 653 | 20230622 | 095000 | 24642382050 | 39250 | 39300 | 39350 | 39250 | 13243 |
| 654 | 20230622 | 094900 | 24121701600 | 39300 | 39300 | 39350 | 39200 | 19858 |
| 655 | 20230622 | 094800 | 23342069850 | 39300 | 39250 | 39400 | 39200 | 43292 |
| 656 | 20230622 | 094700 | 21640312150 | 39300 | 39100 | 39300 | 39050 | 27610 |
| 657 | 20230622 | 094600 | 20558035450 | 39050 | 39150 | 39200 | 39050 | 9206 |
| 658 | 20230622 | 094500 | 20197831150 | 39150 | 39000 | 39200 | 38950 | 18398 |
| 659 | 20230622 | 094400 | 19478584450 | 39000 | 38950 | 39100 | 38850 | 22835 |
| 660 | 20230622 | 094300 | 18588720450 | 38950 | 38700 | 39000 | 38700 | 9318 |
| 661 | 20230622 | 094200 | 18226732550 | 38750 | 38650 | 38750 | 38600 | 6272 |
| 662 | 20230622 | 094100 | 17984010150 | 38650 | 38700 | 38700 | 38650 | 10946 |
| 663 | 20230622 | 094000 | 17560744900 | 38650 | 38700 | 38700 | 38650 | 1378 |
| 664 | 20230622 | 093900 | 17507441900 | 38650 | 38650 | 38700 | 38650 | 4241 |
| 665 | 20230622 | 093800 | 17343515350 | 38700 | 38700 | 38700 | 38650 | 2406 |
| 666 | 20230622 | 093700 | 17250438600 | 38650 | 38700 | 38700 | 38600 | 3755 |
| 667 | 20230622 | 093600 | 17105295650 | 38700 | 38950 | 38950 | 38550 | 10098 |
| 668 | 20230622 | 093500 | 16714210850 | 38900 | 38900 | 38950 | 38800 | 9380 |
| 669 | 20230622 | 093400 | 16349512200 | 38900 | 39050 | 39050 | 38850 | 18590 |
| 670 | 20230622 | 093300 | 15624496900 | 39050 | 38700 | 39100 | 38700 | 52498 |
| 671 | 20230622 | 093200 | 13581257600 | 38750 | 38650 | 38750 | 38650 | 1803 |
| 672 | 20230622 | 093100 | 13511494850 | 38650 | 38550 | 38700 | 38550 | 12098 |
| 673 | 20230622 | 093000 | 13044391800 | 38600 | 38600 | 38650 | 38550 | 5986 |
| 674 | 20230622 | 092900 | 12813423900 | 38650 | 38600 | 38650 | 38600 | 4037 |
| 675 | 20230622 | 092800 | 12657481250 | 38650 | 38600 | 38650 | 38600 | 1110 |
| 676 | 20230622 | 092700 | 12614606250 | 38650 | 38550 | 38650 | 38550 | 8431 |
| 677 | 20230622 | 092600 | 12289224350 | 38550 | 38600 | 38600 | 38550 | 5927 |
| 678 | 20230622 | 092500 | 12060719100 | 38550 | 38600 | 38600 | 38550 | 2154 |
| 679 | 20230622 | 092400 | 11977631000 | 38550 | 38500 | 38600 | 38500 | 2829 |
| 680 | 20230622 | 092300 | 11868568000 | 38500 | 38550 | 38650 | 38500 | 6605 |
| 681 | 20230622 | 092200 | 11613927000 | 38550 | 38550 | 38550 | 38500 | 3775 |
| 682 | 20230622 | 092100 | 11468495200 | 38500 | 38450 | 38500 | 38450 | 6616 |
| 683 | 20230622 | 092000 | 11213960350 | 38450 | 38500 | 38550 | 38450 | 3685 |
| 684 | 20230622 | 091900 | 11072129500 | 38500 | 38450 | 38550 | 38450 | 5487 |
| 685 | 20230622 | 091800 | 10860930600 | 38450 | 38500 | 38550 | 38450 | 8359 |
| 686 | 20230622 | 091700 | 10539180900 | 38500 | 38550 | 38550 | 38500 | 4735 |
| 687 | 20230622 | 091600 | 10356817900 | 38550 | 38600 | 38650 | 38500 | 11152 |
| 688 | 20230622 | 091500 | 9926538850 | 38650 | 38600 | 38700 | 38600 | 10633 |
| 689 | 20230622 | 091400 | 9515602550 | 38650 | 38550 | 38650 | 38500 | 6838 |
| 690 | 20230622 | 091300 | 9251942750 | 38500 | 38500 | 38600 | 38500 | 2784 |
| 691 | 20230622 | 091200 | 9144708200 | 38500 | 38500 | 38550 | 38450 | 6206 |
| 692 | 20230622 | 091100 | 8905760300 | 38500 | 38550 | 38600 | 38500 | 3132 |
| 693 | 20230622 | 091000 | 8785025500 | 38550 | 38550 | 38550 | 38450 | 5841 |
| 694 | 20230622 | 090900 | 8560165750 | 38500 | 38400 | 38550 | 38400 | 6763 |
| 695 | 20230622 | 090800 | 8300075100 | 38400 | 38550 | 38550 | 38300 | 27463 |
| 696 | 20230622 | 090700 | 7245903650 | 38500 | 38450 | 38650 | 38400 | 9549 |
| 697 | 20230622 | 090600 | 6878358000 | 38450 | 38900 | 38900 | 38450 | 32480 |
| 698 | 20230622 | 090500 | 5623533050 | 38900 | 38950 | 39000 | 38800 | 15921 |
| 699 | 20230622 | 090400 | 5004087000 | 38950 | 38850 | 39000 | 38850 | 19746 |
| 700 | 20230622 | 090300 | 4235009500 | 38900 | 38900 | 38900 | 38800 | 7681 |
| 701 | 20230622 | 090200 | 3936571250 | 38900 | 38950 | 39050 | 38700 | 31613 |
| 702 | 20230622 | 090100 | 2708354700 | 39000 | 38750 | 39100 | 38700 | 28949 |
| 703 | 20230622 | 090000 | 1581410050 | 38750 | 38700 | 38750 | 38500 | 33768 |