33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 10465 |
| 3 | 20230809 | 191600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20230809 | 191500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20230809 | 191400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20230809 | 191300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20230809 | 191200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20230809 | 191100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20230809 | 191000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20230809 | 190900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20230809 | 190800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20230809 | 190700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20230809 | 190600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20230809 | 190500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20230809 | 190400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20230809 | 190300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20230809 | 190200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20230809 | 190100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20230809 | 190000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20230809 | 185900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20230809 | 185800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20230809 | 185700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20230809 | 185600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20230809 | 185500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20230809 | 185400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20230809 | 185300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20230809 | 185200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20230809 | 185100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20230809 | 185000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20230809 | 184900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20230809 | 184800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20230809 | 184700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 10465 |
| 33 | 20230809 | 184600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20230809 | 184500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20230809 | 184400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20230809 | 184300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20230809 | 184200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20230809 | 184100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20230809 | 184000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20230809 | 183900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20230809 | 183800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20230809 | 183700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20230809 | 183600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20230809 | 183500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20230809 | 183400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20230809 | 183300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20230809 | 183200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20230809 | 183100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20230809 | 183000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20230809 | 182900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20230809 | 182800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20230809 | 182700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20230809 | 182600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20230809 | 182500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20230809 | 182400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20230809 | 182300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20230809 | 182200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20230809 | 182100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20230809 | 182000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20230809 | 181900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20230809 | 181800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20230809 | 181700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 10465 |
| 63 | 20230809 | 181600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20230809 | 181500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20230809 | 181400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20230809 | 181300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20230809 | 181200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20230809 | 181100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20230809 | 181000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20230809 | 180900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20230809 | 180800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20230809 | 180700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20230809 | 180600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20230809 | 180500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20230809 | 180400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20230809 | 180300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20230809 | 180200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20230809 | 180100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20230809 | 180000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20230809 | 175900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20230809 | 175800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20230809 | 175700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20230809 | 175600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20230809 | 175500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20230809 | 175400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20230809 | 175300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20230809 | 175200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20230809 | 175100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20230809 | 175000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20230809 | 174900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20230809 | 174800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20230809 | 174700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 10465 |
| 93 | 20230809 | 174600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20230809 | 174500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20230809 | 174400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20230809 | 174300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20230809 | 174200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20230809 | 174100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20230809 | 174000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20230809 | 173900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20230809 | 173800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20230809 | 173700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20230809 | 173600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20230809 | 173500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20230809 | 173400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20230809 | 173300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20230809 | 173200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20230809 | 173100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20230809 | 173000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20230809 | 172900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20230809 | 172800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20230809 | 172700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20230809 | 172600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20230809 | 172500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20230809 | 172400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20230809 | 172300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20230809 | 172200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20230809 | 172100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20230809 | 172000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20230809 | 171900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20230809 | 171800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20230809 | 171700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 10465 |
| 123 | 20230809 | 171600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20230809 | 171500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20230809 | 171400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20230809 | 171300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20230809 | 171200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20230809 | 171100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20230809 | 171000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20230809 | 170900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20230809 | 170800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20230809 | 170700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20230809 | 170600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20230809 | 170500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20230809 | 170400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20230809 | 170300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20230809 | 170200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20230809 | 170100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20230809 | 170000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20230809 | 165900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20230809 | 165800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20230809 | 165700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20230809 | 165600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20230809 | 165500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20230809 | 165400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20230809 | 165300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20230809 | 165200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20230809 | 165100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20230809 | 165000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20230809 | 164900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20230809 | 164800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20230809 | 164700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 10465 |
| 153 | 20230809 | 164600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20230809 | 164500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20230809 | 164400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20230809 | 164300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20230809 | 164200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20230809 | 164100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20230809 | 164000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20230809 | 163900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20230809 | 163800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20230809 | 163700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20230809 | 163600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20230809 | 163500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20230809 | 163400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20230809 | 163300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20230809 | 163200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20230809 | 163100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20230809 | 163000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20230809 | 162900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20230809 | 162800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20230809 | 162700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20230809 | 162600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20230809 | 162500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20230809 | 162400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20230809 | 162300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20230809 | 162200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20230809 | 162100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20230809 | 162000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20230809 | 161900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20230809 | 161800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20230809 | 161700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 10465 |
| 183 | 20230809 | 161600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20230809 | 161500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20230809 | 161400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20230809 | 161300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20230809 | 161200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20230809 | 161100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20230809 | 161000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20230809 | 160900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20230809 | 160800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20230809 | 160700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20230809 | 160600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20230809 | 160500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20230809 | 160400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20230809 | 160300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20230809 | 160200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20230809 | 160100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20230809 | 160000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20230809 | 155900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20230809 | 155800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20230809 | 155700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20230809 | 155600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20230809 | 155500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20230809 | 155400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20230809 | 155300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20230809 | 155200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20230809 | 155100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20230809 | 155000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20230809 | 154900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20230809 | 154800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20230809 | 154700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 10465 |
| 213 | 20230809 | 154600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20230809 | 154500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20230809 | 154400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20230809 | 154300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20230809 | 154200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20230809 | 154100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20230809 | 154000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20230809 | 153900 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20230809 | 153800 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20230809 | 153700 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20230809 | 153600 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20230809 | 153500 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20230809 | 153400 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20230809 | 153300 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20230809 | 153200 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20230809 | 153100 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20230809 | 153000 | 7035087800 | 17150 | 17150 | 17150 | 17150 | 10465 |
| 230 | 20230809 | 152900 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20230809 | 152800 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20230809 | 152700 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20230809 | 152600 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20230809 | 152500 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20230809 | 152400 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20230809 | 152300 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20230809 | 152200 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20230809 | 152100 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20230809 | 152000 | 6855613050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20230809 | 151900 | 6855613050 | 17170 | 17150 | 17190 | 17140 | 2370 |
| 241 | 20230809 | 151800 | 6814932320 | 17150 | 17130 | 17150 | 17100 | 2725 |
| 242 | 20230809 | 151700 | 6768244840 | 17130 | 17140 | 17140 | 17100 | 3787 |
| 243 | 20230809 | 151600 | 6703391670 | 17140 | 17180 | 17180 | 17140 | 4243 |
| 244 | 20230809 | 151500 | 6630579960 | 17170 | 17210 | 17210 | 17170 | 5175 |
| 245 | 20230809 | 151400 | 6541586810 | 17210 | 17220 | 17230 | 17210 | 951 |
| 246 | 20230809 | 151300 | 6525212130 | 17220 | 17250 | 17250 | 17210 | 1769 |
| 247 | 20230809 | 151200 | 6494720000 | 17260 | 17270 | 17270 | 17220 | 216 |
| 248 | 20230809 | 151100 | 6490990780 | 17280 | 17200 | 17280 | 17200 | 2426 |
| 249 | 20230809 | 151000 | 6449160930 | 17200 | 17220 | 17230 | 17200 | 2227 |
| 250 | 20230809 | 150900 | 6410841250 | 17220 | 17190 | 17220 | 17170 | 2010 |
| 251 | 20230809 | 150800 | 6376298720 | 17190 | 17210 | 17220 | 17180 | 2696 |
| 252 | 20230809 | 150700 | 6329924090 | 17220 | 17240 | 17240 | 17220 | 1864 |
| 253 | 20230809 | 150600 | 6297817410 | 17250 | 17230 | 17250 | 17230 | 1214 |
| 254 | 20230809 | 150500 | 6276888010 | 17230 | 17230 | 17240 | 17230 | 614 |
| 255 | 20230809 | 150400 | 6266308590 | 17240 | 17240 | 17240 | 17230 | 518 |
| 256 | 20230809 | 150300 | 6257382710 | 17240 | 17240 | 17240 | 17230 | 1437 |
| 257 | 20230809 | 150200 | 6232610710 | 17240 | 17280 | 17280 | 17240 | 1709 |
| 258 | 20230809 | 150100 | 6203110320 | 17280 | 17290 | 17290 | 17280 | 660 |
| 259 | 20230809 | 150000 | 6191705500 | 17290 | 17290 | 17300 | 17290 | 1185 |
| 260 | 20230809 | 145900 | 6171212480 | 17280 | 17280 | 17280 | 17280 | 258 |
| 261 | 20230809 | 145800 | 6166754240 | 17280 | 17280 | 17290 | 17280 | 163 |
| 262 | 20230809 | 145700 | 6163936980 | 17280 | 17290 | 17290 | 17280 | 39 |
| 263 | 20230809 | 145600 | 6163263050 | 17290 | 17300 | 17300 | 17290 | 1512 |
| 264 | 20230809 | 145500 | 6137107650 | 17300 | 17260 | 17300 | 17260 | 533 |
| 265 | 20230809 | 145400 | 6127897340 | 17290 | 17290 | 17290 | 17290 | 102 |
| 266 | 20230809 | 145300 | 6126133760 | 17250 | 17260 | 17290 | 17250 | 169 |
| 267 | 20230809 | 145200 | 6123217070 | 17290 | 17290 | 17290 | 17290 | 35 |
| 268 | 20230809 | 145100 | 6122611920 | 17290 | 17290 | 17290 | 17290 | 2 |
| 269 | 20230809 | 145000 | 6122577340 | 17250 | 17290 | 17290 | 17250 | 490 |
| 270 | 20230809 | 144900 | 6114115900 | 17290 | 17290 | 17300 | 17290 | 791 |
| 271 | 20230809 | 144800 | 6100438210 | 17290 | 17300 | 17300 | 17290 | 1219 |
| 272 | 20230809 | 144700 | 6079354770 | 17300 | 17300 | 17310 | 17270 | 1447 |
| 273 | 20230809 | 144600 | 6054326840 | 17280 | 17250 | 17280 | 17250 | 275 |
| 274 | 20230809 | 144500 | 6049579100 | 17250 | 17250 | 17250 | 17220 | 555 |
| 275 | 20230809 | 144400 | 6040007330 | 17210 | 17220 | 17220 | 17210 | 1386 |
| 276 | 20230809 | 144300 | 6016154010 | 17210 | 17240 | 17240 | 17210 | 443 |
| 277 | 20230809 | 144200 | 6008526110 | 17230 | 17230 | 17230 | 17230 | 114 |
| 278 | 20230809 | 144100 | 6006561890 | 17230 | 17220 | 17230 | 17220 | 7 |
| 279 | 20230809 | 144000 | 6006441290 | 17210 | 17210 | 17210 | 17210 | 117 |
| 280 | 20230809 | 143900 | 6004427720 | 17200 | 17240 | 17240 | 17200 | 1332 |
| 281 | 20230809 | 143800 | 5981495790 | 17230 | 17260 | 17260 | 17230 | 1206 |
| 282 | 20230809 | 143700 | 5960699820 | 17270 | 17270 | 17270 | 17270 | 465 |
| 283 | 20230809 | 143600 | 5952669270 | 17280 | 17290 | 17290 | 17280 | 447 |
| 284 | 20230809 | 143500 | 5944945100 | 17300 | 17300 | 17300 | 17290 | 1213 |
| 285 | 20230809 | 143400 | 5923969460 | 17300 | 17310 | 17310 | 17300 | 271 |
| 286 | 20230809 | 143300 | 5919280550 | 17310 | 17310 | 17310 | 17310 | 31 |
| 287 | 20230809 | 143200 | 5918743940 | 17310 | 17310 | 17310 | 17310 | 15 |
| 288 | 20230809 | 143100 | 5918484290 | 17310 | 17320 | 17340 | 17310 | 1936 |
| 289 | 20230809 | 143000 | 5884943480 | 17320 | 17320 | 17320 | 17320 | 259 |
| 290 | 20230809 | 142900 | 5880457600 | 17330 | 17340 | 17340 | 17330 | 752 |
| 291 | 20230809 | 142800 | 5867422070 | 17340 | 17340 | 17350 | 17340 | 272 |
| 292 | 20230809 | 142700 | 5862704580 | 17340 | 17320 | 17340 | 17320 | 292 |
| 293 | 20230809 | 142600 | 5857645140 | 17320 | 17290 | 17320 | 17290 | 642 |
| 294 | 20230809 | 142500 | 5846539220 | 17280 | 17290 | 17290 | 17280 | 9 |
| 295 | 20230809 | 142400 | 5846383690 | 17270 | 17290 | 17300 | 17270 | 355 |
| 296 | 20230809 | 142300 | 5840246490 | 17300 | 17320 | 17320 | 17300 | 262 |
| 297 | 20230809 | 142200 | 5835713480 | 17320 | 17320 | 17320 | 17320 | 10 |
| 298 | 20230809 | 142100 | 5835540280 | 17320 | 17320 | 17320 | 17320 | 30 |
| 299 | 20230809 | 142000 | 5835020680 | 17330 | 17340 | 17340 | 17330 | 28 |
| 300 | 20230809 | 141900 | 5834535360 | 17350 | 17340 | 17350 | 17340 | 270 |
| 301 | 20230809 | 141800 | 5829853540 | 17330 | 17330 | 17340 | 17320 | 396 |
| 302 | 20230809 | 141700 | 5822989870 | 17340 | 17300 | 17340 | 17300 | 263 |
| 303 | 20230809 | 141600 | 5818437960 | 17300 | 17290 | 17300 | 17250 | 497 |
| 304 | 20230809 | 141500 | 5809844110 | 17280 | 17250 | 17280 | 17240 | 345 |
| 305 | 20230809 | 141400 | 5803886660 | 17240 | 17210 | 17240 | 17210 | 197 |
| 306 | 20230809 | 141300 | 5800493210 | 17210 | 17230 | 17240 | 17210 | 806 |
| 307 | 20230809 | 141200 | 5786614930 | 17230 | 17250 | 17250 | 17230 | 158 |
| 308 | 20230809 | 141100 | 5783890480 | 17250 | 17250 | 17250 | 17250 | 287 |
| 309 | 20230809 | 141000 | 5778939730 | 17260 | 17270 | 17270 | 17260 | 210 |
| 310 | 20230809 | 140900 | 5775314130 | 17270 | 17250 | 17270 | 17250 | 225 |
| 311 | 20230809 | 140800 | 5771432640 | 17250 | 17250 | 17250 | 17250 | 1 |
| 312 | 20230809 | 140700 | 5771415390 | 17270 | 17240 | 17270 | 17240 | 66 |
| 313 | 20230809 | 140600 | 5770276930 | 17240 | 17240 | 17240 | 17230 | 749 |
| 314 | 20230809 | 140500 | 5757370240 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20230809 | 140400 | 5757370240 | 17250 | 17270 | 17270 | 17250 | 285 |
| 316 | 20230809 | 140300 | 5752453320 | 17280 | 17270 | 17280 | 17250 | 324 |
| 317 | 20230809 | 140200 | 5746863740 | 17250 | 17280 | 17280 | 17250 | 18 |
| 318 | 20230809 | 140100 | 5746553080 | 17250 | 17250 | 17250 | 17250 | 652 |
| 319 | 20230809 | 140000 | 5735306080 | 17250 | 17250 | 17250 | 17230 | 70 |
| 320 | 20230809 | 135900 | 5734099560 | 17270 | 17220 | 17270 | 17210 | 2402 |
| 321 | 20230809 | 135800 | 5692710950 | 17220 | 17220 | 17220 | 17210 | 400 |
| 322 | 20230809 | 135700 | 5685823050 | 17220 | 17210 | 17220 | 17200 | 70 |
| 323 | 20230809 | 135600 | 5684618520 | 17220 | 17190 | 17220 | 17190 | 25 |
| 324 | 20230809 | 135500 | 5684188470 | 17220 | 17210 | 17220 | 17180 | 448 |
| 325 | 20230809 | 135400 | 5676485940 | 17200 | 17200 | 17230 | 17200 | 266 |
| 326 | 20230809 | 135300 | 5671910640 | 17230 | 17230 | 17230 | 17230 | 101 |
| 327 | 20230809 | 135200 | 5670170410 | 17230 | 17180 | 17230 | 17160 | 821 |
| 328 | 20230809 | 135100 | 5656073240 | 17160 | 17190 | 17190 | 17160 | 1420 |
| 329 | 20230809 | 135000 | 5631680930 | 17180 | 17190 | 17200 | 17180 | 1109 |
| 330 | 20230809 | 134900 | 5612613880 | 17200 | 17200 | 17200 | 17200 | 785 |
| 331 | 20230809 | 134800 | 5599111880 | 17200 | 17210 | 17230 | 17200 | 1952 |
| 332 | 20230809 | 134700 | 5565523370 | 17210 | 17210 | 17210 | 17210 | 142 |
| 333 | 20230809 | 134600 | 5563079550 | 17210 | 17180 | 17210 | 17170 | 93 |
| 334 | 20230809 | 134500 | 5561481500 | 17210 | 17180 | 17210 | 17180 | 3 |
| 335 | 20230809 | 134400 | 5561429930 | 17180 | 17210 | 17210 | 17180 | 3 |
| 336 | 20230809 | 134300 | 5561378360 | 17170 | 17200 | 17230 | 17170 | 3251 |
| 337 | 20230809 | 134200 | 5505503370 | 17200 | 17190 | 17220 | 17180 | 290 |
| 338 | 20230809 | 134100 | 5500510670 | 17220 | 17220 | 17220 | 17220 | 1 |
| 339 | 20230809 | 134000 | 5500493450 | 17170 | 17160 | 17170 | 17160 | 405 |
| 340 | 20230809 | 133900 | 5493539610 | 17150 | 17190 | 17190 | 17150 | 1905 |
| 341 | 20230809 | 133800 | 5460838120 | 17180 | 17190 | 17190 | 17180 | 212 |
| 342 | 20230809 | 133700 | 5457195950 | 17170 | 17180 | 17180 | 17160 | 3721 |
| 343 | 20230809 | 133600 | 5393306530 | 17180 | 17190 | 17220 | 17180 | 222 |
| 344 | 20230809 | 133500 | 5389488040 | 17220 | 17230 | 17230 | 17220 | 32 |
| 345 | 20230809 | 133400 | 5388936990 | 17180 | 17180 | 17180 | 17170 | 310 |
| 346 | 20230809 | 133300 | 5383611210 | 17230 | 17150 | 17230 | 17150 | 171 |
| 347 | 20230809 | 133200 | 5380677870 | 17140 | 17150 | 17160 | 17140 | 198 |
| 348 | 20230809 | 133100 | 5377282150 | 17150 | 17170 | 17230 | 17150 | 2483 |
| 349 | 20230809 | 133000 | 5334691460 | 17160 | 17180 | 17190 | 17160 | 2317 |
| 350 | 20230809 | 132900 | 5294924800 | 17180 | 17190 | 17190 | 17170 | 20 |
| 351 | 20230809 | 132800 | 5294581200 | 17190 | 17240 | 17240 | 17170 | 62 |
| 352 | 20230809 | 132700 | 5293516230 | 17150 | 17110 | 17150 | 17110 | 1298 |
| 353 | 20230809 | 132600 | 5271275630 | 17100 | 17150 | 17160 | 17100 | 2997 |
| 354 | 20230809 | 132500 | 5219952710 | 17260 | 17150 | 17260 | 17150 | 28 |
| 355 | 20230809 | 132400 | 5219472400 | 17210 | 17280 | 17280 | 17150 | 1558 |
| 356 | 20230809 | 132300 | 5192674030 | 17250 | 17250 | 17280 | 17250 | 142 |
| 357 | 20230809 | 132200 | 5190224480 | 17320 | 17160 | 17320 | 17160 | 301 |
| 358 | 20230809 | 132100 | 5185018310 | 17160 | 17250 | 17250 | 17120 | 3282 |
| 359 | 20230809 | 132000 | 5128694300 | 17250 | 17270 | 17270 | 17140 | 5290 |
| 360 | 20230809 | 131900 | 5037748380 | 17270 | 17260 | 17270 | 17260 | 302 |
| 361 | 20230809 | 131800 | 5032533730 | 17250 | 17270 | 17270 | 17250 | 1354 |
| 362 | 20230809 | 131700 | 5009159480 | 17270 | 17260 | 17310 | 17260 | 1187 |
| 363 | 20230809 | 131600 | 4988661910 | 17260 | 17270 | 17270 | 17260 | 427 |
| 364 | 20230809 | 131500 | 4981291710 | 17270 | 17260 | 17270 | 17260 | 55 |
| 365 | 20230809 | 131400 | 4980342360 | 17270 | 17280 | 17280 | 17270 | 252 |
| 366 | 20230809 | 131300 | 4975990300 | 17270 | 17300 | 17300 | 17270 | 8 |
| 367 | 20230809 | 131200 | 4975852000 | 17300 | 17280 | 17300 | 17280 | 108 |
| 368 | 20230809 | 131100 | 4973985150 | 17280 | 17300 | 17300 | 17280 | 266 |
| 369 | 20230809 | 131000 | 4969386860 | 17300 | 17350 | 17380 | 17300 | 44 |
| 370 | 20230809 | 130900 | 4968624960 | 17350 | 17350 | 17350 | 17290 | 1679 |
| 371 | 20230809 | 130800 | 4939589130 | 17350 | 17290 | 17350 | 17260 | 455 |
| 372 | 20230809 | 130700 | 4931728050 | 17300 | 17250 | 17300 | 17240 | 1369 |
| 373 | 20230809 | 130600 | 4908064660 | 17240 | 17230 | 17240 | 17230 | 1153 |
| 374 | 20230809 | 130500 | 4888187850 | 17240 | 17240 | 17250 | 17240 | 1149 |
| 375 | 20230809 | 130400 | 4868372200 | 17250 | 17290 | 17290 | 17250 | 1417 |
| 376 | 20230809 | 130300 | 4843902930 | 17290 | 17320 | 17340 | 17290 | 939 |
| 377 | 20230809 | 130200 | 4827653610 | 17320 | 17310 | 17320 | 17280 | 624 |
| 378 | 20230809 | 130100 | 4816851700 | 17320 | 17310 | 17320 | 17310 | 157 |
| 379 | 20230809 | 130000 | 4814134000 | 17320 | 17320 | 17320 | 17320 | 112 |
| 380 | 20230809 | 125900 | 4812194160 | 17350 | 17350 | 17350 | 17350 | 0 |
| 381 | 20230809 | 125800 | 4812194160 | 17350 | 17290 | 17350 | 17290 | 557 |
| 382 | 20230809 | 125700 | 4802551510 | 17290 | 17310 | 17310 | 17290 | 349 |
| 383 | 20230809 | 125600 | 4796515990 | 17310 | 17310 | 17310 | 17310 | 84 |
| 384 | 20230809 | 125500 | 4795061950 | 17310 | 17300 | 17310 | 17270 | 764 |
| 385 | 20230809 | 125400 | 4781847410 | 17300 | 17320 | 17320 | 17300 | 624 |
| 386 | 20230809 | 125300 | 4771041680 | 17350 | 17350 | 17350 | 17350 | 201 |
| 387 | 20230809 | 125200 | 4767554330 | 17350 | 17340 | 17350 | 17300 | 1361 |
| 388 | 20230809 | 125100 | 4743988260 | 17350 | 17380 | 17380 | 17350 | 1278 |
| 389 | 20230809 | 125000 | 4721805390 | 17380 | 17390 | 17390 | 17380 | 561 |
| 390 | 20230809 | 124900 | 4712052950 | 17400 | 17390 | 17400 | 17390 | 113 |
| 391 | 20230809 | 124800 | 4710087830 | 17390 | 17380 | 17390 | 17380 | 180 |
| 392 | 20230809 | 124700 | 4706958230 | 17400 | 17400 | 17400 | 17380 | 84 |
| 393 | 20230809 | 124600 | 4705496730 | 17400 | 17400 | 17400 | 17390 | 85 |
| 394 | 20230809 | 124500 | 4704017860 | 17400 | 17400 | 17400 | 17400 | 6 |
| 395 | 20230809 | 124400 | 4703913460 | 17400 | 17420 | 17420 | 17400 | 111 |
| 396 | 20230809 | 124300 | 4701980440 | 17420 | 17420 | 17420 | 17420 | 1 |
| 397 | 20230809 | 124200 | 4701963020 | 17440 | 17450 | 17450 | 17350 | 110 |
| 398 | 20230809 | 124100 | 4700044030 | 17350 | 17470 | 17470 | 17350 | 1573 |
| 399 | 20230809 | 124000 | 4672670010 | 17480 | 17480 | 17480 | 17480 | 60 |
| 400 | 20230809 | 123900 | 4671621210 | 17480 | 17480 | 17480 | 17470 | 236 |
| 401 | 20230809 | 123800 | 4667496010 | 17480 | 17460 | 17480 | 17460 | 346 |
| 402 | 20230809 | 123700 | 4661453750 | 17460 | 17390 | 17460 | 17390 | 229 |
| 403 | 20230809 | 123600 | 4657465050 | 17380 | 17390 | 17390 | 17380 | 109 |
| 404 | 20230809 | 123500 | 4655570580 | 17380 | 17370 | 17380 | 17350 | 702 |
| 405 | 20230809 | 123400 | 4643386230 | 17380 | 17380 | 17380 | 17380 | 116 |
| 406 | 20230809 | 123300 | 4641370150 | 17360 | 17360 | 17360 | 17360 | 297 |
| 407 | 20230809 | 123200 | 4636214230 | 17350 | 17360 | 17390 | 17350 | 1047 |
| 408 | 20230809 | 123100 | 4618046750 | 17360 | 17380 | 17380 | 17350 | 1454 |
| 409 | 20230809 | 123000 | 4592807450 | 17380 | 17390 | 17390 | 17380 | 393 |
| 410 | 20230809 | 122900 | 4585975810 | 17370 | 17400 | 17400 | 17370 | 2253 |
| 411 | 20230809 | 122800 | 4546807350 | 17400 | 17430 | 17430 | 17400 | 316 |
| 412 | 20230809 | 122700 | 4541305310 | 17430 | 17440 | 17440 | 17430 | 121 |
| 413 | 20230809 | 122600 | 4539196140 | 17430 | 17440 | 17440 | 17430 | 1274 |
| 414 | 20230809 | 122500 | 4516984450 | 17470 | 17430 | 17470 | 17430 | 53 |
| 415 | 20230809 | 122400 | 4516059760 | 17430 | 17460 | 17470 | 17430 | 1075 |
| 416 | 20230809 | 122300 | 4497307110 | 17460 | 17460 | 17470 | 17460 | 89 |
| 417 | 20230809 | 122200 | 4495753050 | 17450 | 17480 | 17480 | 17450 | 168 |
| 418 | 20230809 | 122100 | 4492818680 | 17480 | 17500 | 17500 | 17480 | 631 |
| 419 | 20230809 | 122000 | 4481786390 | 17520 | 17520 | 17520 | 17510 | 159 |
| 420 | 20230809 | 121900 | 4479000830 | 17530 | 17530 | 17530 | 17520 | 149 |
| 421 | 20230809 | 121800 | 4476390310 | 17530 | 17520 | 17530 | 17510 | 503 |
| 422 | 20230809 | 121700 | 4467578900 | 17510 | 17510 | 17530 | 17510 | 435 |
| 423 | 20230809 | 121600 | 4459961550 | 17510 | 17490 | 17510 | 17490 | 104 |
| 424 | 20230809 | 121500 | 4458140910 | 17530 | 17530 | 17530 | 17530 | 20 |
| 425 | 20230809 | 121400 | 4457790310 | 17490 | 17530 | 17530 | 17490 | 554 |
| 426 | 20230809 | 121300 | 4448095810 | 17540 | 17590 | 17590 | 17520 | 53 |
| 427 | 20230809 | 121200 | 4447166640 | 17550 | 17560 | 17600 | 17550 | 428 |
| 428 | 20230809 | 121100 | 4439640890 | 17570 | 17600 | 17610 | 17570 | 274 |
| 429 | 20230809 | 121000 | 4434819140 | 17600 | 17590 | 17600 | 17590 | 574 |
| 430 | 20230809 | 120900 | 4424718460 | 17590 | 17590 | 17590 | 17590 | 112 |
| 431 | 20230809 | 120800 | 4422748380 | 17590 | 17600 | 17600 | 17590 | 614 |
| 432 | 20230809 | 120700 | 4411946080 | 17600 | 17530 | 17600 | 17500 | 1584 |
| 433 | 20230809 | 120600 | 4384121550 | 17520 | 17520 | 17530 | 17510 | 580 |
| 434 | 20230809 | 120500 | 4373958900 | 17530 | 17530 | 17530 | 17530 | 63 |
| 435 | 20230809 | 120400 | 4372854510 | 17530 | 17480 | 17530 | 17470 | 599 |
| 436 | 20230809 | 120300 | 4362374530 | 17470 | 17530 | 17530 | 17470 | 184 |
| 437 | 20230809 | 120200 | 4359155930 | 17530 | 17480 | 17550 | 17480 | 570 |
| 438 | 20230809 | 120100 | 4349188110 | 17470 | 17520 | 17530 | 17470 | 2322 |
| 439 | 20230809 | 120000 | 4308561100 | 17530 | 17580 | 17580 | 17530 | 3402 |
| 440 | 20230809 | 115900 | 4248862920 | 17580 | 17570 | 17590 | 17570 | 773 |
| 441 | 20230809 | 115800 | 4235275640 | 17570 | 17560 | 17570 | 17550 | 1000 |
| 442 | 20230809 | 115700 | 4217717840 | 17560 | 17580 | 17580 | 17550 | 118 |
| 443 | 20230809 | 115600 | 4215644610 | 17580 | 17540 | 17580 | 17540 | 34 |
| 444 | 20230809 | 115500 | 4215047050 | 17580 | 17590 | 17600 | 17520 | 1118 |
| 445 | 20230809 | 115400 | 4195392570 | 17600 | 17600 | 17600 | 17580 | 1912 |
| 446 | 20230809 | 115300 | 4161745250 | 17590 | 17550 | 17600 | 17530 | 2408 |
| 447 | 20230809 | 115200 | 4119419040 | 17540 | 17540 | 17560 | 17490 | 1806 |
| 448 | 20230809 | 115100 | 4087774500 | 17490 | 17490 | 17540 | 17490 | 1046 |
| 449 | 20230809 | 115000 | 4069449800 | 17490 | 17480 | 17490 | 17480 | 399 |
| 450 | 20230809 | 114900 | 4062473280 | 17440 | 17470 | 17480 | 17430 | 215 |
| 451 | 20230809 | 114800 | 4058715760 | 17420 | 17420 | 17470 | 17420 | 168 |
| 452 | 20230809 | 114700 | 4055781700 | 17420 | 17430 | 17470 | 17410 | 694 |
| 453 | 20230809 | 114600 | 4043685950 | 17420 | 17420 | 17420 | 17420 | 10 |
| 454 | 20230809 | 114500 | 4043511750 | 17410 | 17420 | 17420 | 17410 | 52 |
| 455 | 20230809 | 114400 | 4042606220 | 17410 | 17420 | 17500 | 17410 | 1047 |
| 456 | 20230809 | 114300 | 4024349800 | 17430 | 17430 | 17430 | 17430 | 31 |
| 457 | 20230809 | 114200 | 4023809470 | 17440 | 17440 | 17440 | 17410 | 326 |
| 458 | 20230809 | 114100 | 4018130950 | 17440 | 17460 | 17460 | 17430 | 766 |
| 459 | 20230809 | 114000 | 4004771680 | 17500 | 17440 | 17500 | 17440 | 79 |
| 460 | 20230809 | 113900 | 4003393020 | 17510 | 17510 | 17510 | 17510 | 8 |
| 461 | 20230809 | 113800 | 4003252940 | 17430 | 17440 | 17530 | 17430 | 1661 |
| 462 | 20230809 | 113700 | 3974228140 | 17450 | 17470 | 17470 | 17450 | 620 |
| 463 | 20230809 | 113600 | 3963407440 | 17480 | 17540 | 17540 | 17480 | 1667 |
| 464 | 20230809 | 113500 | 3934230110 | 17540 | 17570 | 17570 | 17540 | 375 |
| 465 | 20230809 | 113400 | 3927641700 | 17560 | 17530 | 17570 | 17530 | 146 |
| 466 | 20230809 | 113300 | 3925079010 | 17520 | 17540 | 17580 | 17520 | 179 |
| 467 | 20230809 | 113200 | 3921935840 | 17540 | 17510 | 17540 | 17510 | 205 |
| 468 | 20230809 | 113100 | 3918342050 | 17520 | 17470 | 17530 | 17470 | 184 |
| 469 | 20230809 | 113000 | 3915121980 | 17470 | 17480 | 17480 | 17470 | 275 |
| 470 | 20230809 | 112900 | 3910317550 | 17480 | 17480 | 17490 | 17470 | 245 |
| 471 | 20230809 | 112800 | 3906035520 | 17430 | 17430 | 17430 | 17420 | 118 |
| 472 | 20230809 | 112700 | 3903978900 | 17430 | 17470 | 17470 | 17420 | 943 |
| 473 | 20230809 | 112600 | 3887538370 | 17470 | 17540 | 17560 | 17470 | 395 |
| 474 | 20230809 | 112500 | 3880618610 | 17500 | 17440 | 17500 | 17440 | 873 |
| 475 | 20230809 | 112400 | 3865359470 | 17440 | 17470 | 17470 | 17440 | 394 |
| 476 | 20230809 | 112300 | 3858480160 | 17480 | 17430 | 17480 | 17420 | 564 |
| 477 | 20230809 | 112200 | 3848641850 | 17420 | 17470 | 17470 | 17410 | 1139 |
| 478 | 20230809 | 112100 | 3828790240 | 17470 | 17550 | 17560 | 17420 | 5173 |
| 479 | 20230809 | 112000 | 3738192290 | 17550 | 17630 | 17650 | 17550 | 8738 |
| 480 | 20230809 | 111900 | 3584425940 | 17630 | 17490 | 17630 | 17470 | 7515 |
| 481 | 20230809 | 111800 | 3452518690 | 17490 | 17430 | 17490 | 17430 | 2966 |
| 482 | 20230809 | 111700 | 3400698990 | 17470 | 17420 | 17490 | 17380 | 3347 |
| 483 | 20230809 | 111600 | 3342253270 | 17430 | 17360 | 17440 | 17360 | 2922 |
| 484 | 20230809 | 111500 | 3291402620 | 17370 | 17330 | 17380 | 17320 | 807 |
| 485 | 20230809 | 111400 | 3277403410 | 17300 | 17330 | 17340 | 17300 | 936 |
| 486 | 20230809 | 111300 | 3261184240 | 17330 | 17320 | 17330 | 17300 | 899 |
| 487 | 20230809 | 111200 | 3245619810 | 17320 | 17270 | 17320 | 17270 | 908 |
| 488 | 20230809 | 111100 | 3229922250 | 17270 | 17250 | 17280 | 17200 | 405 |
| 489 | 20230809 | 111000 | 3222938260 | 17250 | 17120 | 17250 | 17120 | 636 |
| 490 | 20230809 | 110900 | 3212007690 | 17160 | 17120 | 17170 | 17120 | 167 |
| 491 | 20230809 | 110800 | 3209146990 | 17120 | 17070 | 17130 | 17050 | 2091 |
| 492 | 20230809 | 110700 | 3173442410 | 17070 | 17070 | 17070 | 17070 | 3048 |
| 493 | 20230809 | 110600 | 3121413050 | 17070 | 17050 | 17070 | 17040 | 197 |
| 494 | 20230809 | 110500 | 3118053090 | 17070 | 17070 | 17070 | 17030 | 2768 |
| 495 | 20230809 | 110400 | 3070883740 | 17070 | 17050 | 17070 | 17040 | 467 |
| 496 | 20230809 | 110300 | 3062924130 | 17070 | 17080 | 17090 | 17040 | 2062 |
| 497 | 20230809 | 110200 | 3027757730 | 17080 | 17110 | 17110 | 17080 | 413 |
| 498 | 20230809 | 110100 | 3020701020 | 17110 | 17120 | 17120 | 17070 | 4657 |
| 499 | 20230809 | 110000 | 2941116950 | 17120 | 17170 | 17200 | 17120 | 3453 |
| 500 | 20230809 | 105900 | 2881897500 | 17170 | 17170 | 17170 | 17160 | 413 |
| 501 | 20230809 | 105800 | 2874808630 | 17160 | 17160 | 17170 | 17160 | 196 |
| 502 | 20230809 | 105700 | 2871445120 | 17160 | 17180 | 17200 | 17160 | 515 |
| 503 | 20230809 | 105600 | 2862599290 | 17200 | 17190 | 17200 | 17170 | 132 |
| 504 | 20230809 | 105500 | 2860330000 | 17190 | 17190 | 17190 | 17180 | 295 |
| 505 | 20230809 | 105400 | 2855260540 | 17190 | 17200 | 17200 | 17180 | 350 |
| 506 | 20230809 | 105300 | 2849242740 | 17200 | 17220 | 17220 | 17180 | 3413 |
| 507 | 20230809 | 105200 | 2790525530 | 17240 | 17210 | 17240 | 17210 | 438 |
| 508 | 20230809 | 105100 | 2782980690 | 17240 | 17210 | 17240 | 17210 | 56 |
| 509 | 20230809 | 105000 | 2782016870 | 17240 | 17210 | 17240 | 17210 | 105 |
| 510 | 20230809 | 104900 | 2780209490 | 17240 | 17210 | 17240 | 17210 | 5 |
| 511 | 20230809 | 104800 | 2780123410 | 17250 | 17210 | 17250 | 17210 | 51 |
| 512 | 20230809 | 104700 | 2779244460 | 17250 | 17260 | 17260 | 17200 | 1768 |
| 513 | 20230809 | 104600 | 2748804140 | 17260 | 17280 | 17280 | 17260 | 426 |
| 514 | 20230809 | 104500 | 2741447370 | 17290 | 17300 | 17300 | 17280 | 61 |
| 515 | 20230809 | 104400 | 2740392960 | 17300 | 17290 | 17300 | 17270 | 585 |
| 516 | 20230809 | 104300 | 2730282510 | 17300 | 17310 | 17310 | 17300 | 571 |
| 517 | 20230809 | 104200 | 2720404000 | 17310 | 17310 | 17310 | 17300 | 287 |
| 518 | 20230809 | 104100 | 2715438600 | 17310 | 17330 | 17340 | 17310 | 204 |
| 519 | 20230809 | 104000 | 2711905830 | 17340 | 17360 | 17360 | 17330 | 25 |
| 520 | 20230809 | 103900 | 2711472260 | 17360 | 17310 | 17360 | 17310 | 135 |
| 521 | 20230809 | 103800 | 2709132660 | 17340 | 17350 | 17360 | 17300 | 260 |
| 522 | 20230809 | 103700 | 2704631510 | 17350 | 17320 | 17360 | 17320 | 1042 |
| 523 | 20230809 | 103600 | 2686558600 | 17330 | 17340 | 17340 | 17300 | 1543 |
| 524 | 20230809 | 103500 | 2659851810 | 17340 | 17350 | 17360 | 17330 | 232 |
| 525 | 20230809 | 103400 | 2655826840 | 17350 | 17350 | 17360 | 17300 | 269 |
| 526 | 20230809 | 103300 | 2651159610 | 17310 | 17330 | 17360 | 17310 | 1470 |
| 527 | 20230809 | 103200 | 2625701210 | 17360 | 17350 | 17360 | 17330 | 78 |
| 528 | 20230809 | 103100 | 2624347880 | 17360 | 17350 | 17360 | 17350 | 127 |
| 529 | 20230809 | 103000 | 2622143560 | 17350 | 17360 | 17360 | 17320 | 148 |
| 530 | 20230809 | 102900 | 2619574600 | 17360 | 17360 | 17370 | 17360 | 29 |
| 531 | 20230809 | 102800 | 2619071150 | 17360 | 17360 | 17370 | 17320 | 97 |
| 532 | 20230809 | 102700 | 2617389380 | 17370 | 17310 | 17370 | 17310 | 524 |
| 533 | 20230809 | 102600 | 2608295600 | 17340 | 17300 | 17350 | 17300 | 978 |
| 534 | 20230809 | 102500 | 2591330990 | 17350 | 17380 | 17380 | 17290 | 67 |
| 535 | 20230809 | 102400 | 2590168800 | 17350 | 17350 | 17350 | 17350 | 494 |
| 536 | 20230809 | 102300 | 2581597900 | 17350 | 17260 | 17350 | 17250 | 3114 |
| 537 | 20230809 | 102200 | 2527734430 | 17260 | 17200 | 17270 | 17190 | 1088 |
| 538 | 20230809 | 102100 | 2508999890 | 17250 | 17220 | 17250 | 17190 | 453 |
| 539 | 20230809 | 102000 | 2501206470 | 17220 | 17200 | 17230 | 17180 | 311 |
| 540 | 20230809 | 101900 | 2495853060 | 17200 | 17230 | 17230 | 17200 | 1002 |
| 541 | 20230809 | 101800 | 2478610080 | 17230 | 17270 | 17270 | 17230 | 1300 |
| 542 | 20230809 | 101700 | 2456185540 | 17280 | 17250 | 17280 | 17240 | 187 |
| 543 | 20230809 | 101600 | 2452959610 | 17280 | 17210 | 17280 | 17200 | 977 |
| 544 | 20230809 | 101500 | 2436095710 | 17250 | 17220 | 17250 | 17210 | 557 |
| 545 | 20230809 | 101400 | 2426509010 | 17250 | 17220 | 17250 | 17210 | 1402 |
| 546 | 20230809 | 101300 | 2402354250 | 17230 | 17190 | 17230 | 17190 | 1247 |
| 547 | 20230809 | 101200 | 2380904520 | 17200 | 17200 | 17200 | 17180 | 325 |
| 548 | 20230809 | 101100 | 2375317590 | 17190 | 17240 | 17240 | 17190 | 3920 |
| 549 | 20230809 | 101000 | 2307874740 | 17250 | 17240 | 17250 | 17230 | 85 |
| 550 | 20230809 | 100900 | 2306409350 | 17250 | 17250 | 17280 | 17230 | 223 |
| 551 | 20230809 | 100800 | 2302562520 | 17250 | 17310 | 17310 | 17250 | 245 |
| 552 | 20230809 | 100700 | 2298334290 | 17290 | 17310 | 17320 | 17200 | 2022 |
| 553 | 20230809 | 100600 | 2263452640 | 17320 | 17350 | 17350 | 17310 | 396 |
| 554 | 20230809 | 100500 | 2256592950 | 17350 | 17350 | 17360 | 17330 | 848 |
| 555 | 20230809 | 100400 | 2241886160 | 17340 | 17450 | 17470 | 17340 | 2165 |
| 556 | 20230809 | 100300 | 2204270310 | 17450 | 17370 | 17450 | 17370 | 3403 |
| 557 | 20230809 | 100200 | 2145040740 | 17380 | 17380 | 17390 | 17360 | 1955 |
| 558 | 20230809 | 100100 | 2111056340 | 17380 | 17350 | 17380 | 17340 | 2316 |
| 559 | 20230809 | 100000 | 2070817590 | 17370 | 17370 | 17380 | 17300 | 731 |
| 560 | 20230809 | 095900 | 2058122070 | 17370 | 17280 | 17380 | 17270 | 2272 |
| 561 | 20230809 | 095800 | 2018711850 | 17280 | 17290 | 17290 | 17270 | 482 |
| 562 | 20230809 | 095700 | 2010385810 | 17290 | 17280 | 17290 | 17260 | 510 |
| 563 | 20230809 | 095600 | 2001570670 | 17280 | 17340 | 17340 | 17250 | 1263 |
| 564 | 20230809 | 095500 | 1979754470 | 17350 | 17240 | 17360 | 17240 | 3272 |
| 565 | 20230809 | 095400 | 1923106010 | 17250 | 17240 | 17250 | 17150 | 879 |
| 566 | 20230809 | 095300 | 1907968570 | 17230 | 17160 | 17230 | 17160 | 1687 |
| 567 | 20230809 | 095200 | 1878906300 | 17160 | 17120 | 17160 | 17080 | 1312 |
| 568 | 20230809 | 095100 | 1856432310 | 17130 | 17200 | 17230 | 17120 | 1152 |
| 569 | 20230809 | 095000 | 1836654920 | 17240 | 17230 | 17250 | 17190 | 328 |
| 570 | 20230809 | 094900 | 1831010350 | 17230 | 17240 | 17240 | 17190 | 124 |
| 571 | 20230809 | 094800 | 1828877950 | 17240 | 17230 | 17250 | 17200 | 358 |
| 572 | 20230809 | 094700 | 1822712000 | 17230 | 17190 | 17250 | 17180 | 1069 |
| 573 | 20230809 | 094600 | 1804324900 | 17200 | 17210 | 17250 | 17200 | 899 |
| 574 | 20230809 | 094500 | 1788820730 | 17210 | 17220 | 17250 | 17210 | 268 |
| 575 | 20230809 | 094400 | 1784202620 | 17190 | 17180 | 17210 | 17180 | 230 |
| 576 | 20230809 | 094300 | 1780247740 | 17210 | 17180 | 17220 | 17160 | 231 |
| 577 | 20230809 | 094200 | 1776275300 | 17230 | 17160 | 17250 | 17040 | 3028 |
| 578 | 20230809 | 094100 | 1724254230 | 17170 | 17180 | 17180 | 17150 | 308 |
| 579 | 20230809 | 094000 | 1718970750 | 17180 | 17120 | 17190 | 17120 | 360 |
| 580 | 20230809 | 093900 | 1712797710 | 17140 | 17120 | 17150 | 17120 | 292 |
| 581 | 20230809 | 093800 | 1707792940 | 17140 | 17100 | 17140 | 17020 | 1001 |
| 582 | 20230809 | 093700 | 1690694240 | 17100 | 17130 | 17130 | 17100 | 458 |
| 583 | 20230809 | 093600 | 1682861680 | 17100 | 17050 | 17100 | 17040 | 317 |
| 584 | 20230809 | 093500 | 1677451970 | 17040 | 16990 | 17080 | 16960 | 2763 |
| 585 | 20230809 | 093400 | 1630437080 | 16960 | 17000 | 17040 | 16960 | 3834 |
| 586 | 20230809 | 093300 | 1565299410 | 17000 | 17090 | 17090 | 17000 | 2559 |
| 587 | 20230809 | 093200 | 1521694470 | 17080 | 17140 | 17140 | 17080 | 3787 |
| 588 | 20230809 | 093100 | 1456911450 | 17180 | 17150 | 17180 | 17140 | 589 |
| 589 | 20230809 | 093000 | 1446812600 | 17150 | 17150 | 17180 | 17150 | 329 |
| 590 | 20230809 | 092900 | 1441169410 | 17190 | 17210 | 17210 | 17140 | 183 |
| 591 | 20230809 | 092800 | 1438031720 | 17210 | 17200 | 17210 | 17140 | 1586 |
| 592 | 20230809 | 092700 | 1410804970 | 17200 | 17220 | 17220 | 17150 | 1909 |
| 593 | 20230809 | 092600 | 1378037330 | 17180 | 17170 | 17180 | 17150 | 947 |
| 594 | 20230809 | 092500 | 1361782320 | 17180 | 17200 | 17280 | 17180 | 2050 |
| 595 | 20230809 | 092400 | 1326529930 | 17250 | 17270 | 17300 | 17180 | 1353 |
| 596 | 20230809 | 092300 | 1303249530 | 17280 | 17260 | 17300 | 17200 | 1925 |
| 597 | 20230809 | 092200 | 1270057320 | 17300 | 17250 | 17300 | 17230 | 187 |
| 598 | 20230809 | 092100 | 1266830490 | 17230 | 17230 | 17230 | 17170 | 2968 |
| 599 | 20230809 | 092000 | 1215790070 | 17250 | 17320 | 17380 | 17200 | 4779 |
| 600 | 20230809 | 091900 | 1133319430 | 17320 | 17390 | 17400 | 17320 | 1543 |
| 601 | 20230809 | 091800 | 1106502600 | 17390 | 17380 | 17390 | 17370 | 2255 |
| 602 | 20230809 | 091700 | 1067309530 | 17380 | 17290 | 17390 | 17290 | 975 |
| 603 | 20230809 | 091600 | 1050380610 | 17290 | 17250 | 17290 | 17240 | 522 |
| 604 | 20230809 | 091500 | 1041372870 | 17250 | 17330 | 17380 | 17250 | 2483 |
| 605 | 20230809 | 091400 | 998394210 | 17340 | 17350 | 17390 | 17320 | 2983 |
| 606 | 20230809 | 091300 | 946566150 | 17330 | 17310 | 17340 | 17080 | 2537 |
| 607 | 20230809 | 091200 | 902790430 | 17320 | 17180 | 17330 | 17180 | 2870 |
| 608 | 20230809 | 091100 | 853140970 | 17180 | 17060 | 17180 | 17060 | 1465 |
| 609 | 20230809 | 091000 | 828040620 | 17130 | 17080 | 17140 | 17040 | 3379 |
| 610 | 20230809 | 090900 | 770383660 | 17080 | 17150 | 17180 | 17080 | 1549 |
| 611 | 20230809 | 090800 | 743879780 | 17150 | 17200 | 17200 | 17130 | 793 |
| 612 | 20230809 | 090700 | 730279920 | 17160 | 17150 | 17170 | 17150 | 4239 |
| 613 | 20230809 | 090600 | 657552960 | 17150 | 17160 | 17230 | 17150 | 925 |
| 614 | 20230809 | 090500 | 641681650 | 17160 | 17210 | 17290 | 17140 | 1320 |
| 615 | 20230809 | 090400 | 618968020 | 17210 | 17080 | 17210 | 17080 | 1831 |
| 616 | 20230809 | 090300 | 587531840 | 17080 | 16970 | 17160 | 16900 | 4303 |
| 617 | 20230809 | 090200 | 514016820 | 16890 | 16870 | 16970 | 16850 | 2937 |
| 618 | 20230809 | 090100 | 464442350 | 16850 | 17060 | 17060 | 16850 | 13557 |
| 619 | 20230809 | 090000 | 235019390 | 17090 | 17140 | 17160 | 17060 | 11828 |