31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 10243 |
| 3 | 20230630 | 191800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230630 | 191700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230630 | 191600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230630 | 191500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230630 | 191400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230630 | 191300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230630 | 191200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230630 | 191100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230630 | 191000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230630 | 190900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230630 | 190800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230630 | 190700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230630 | 190600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230630 | 190500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230630 | 190400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230630 | 190300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230630 | 190200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230630 | 190100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230630 | 190000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230630 | 185900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230630 | 185800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230630 | 185700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230630 | 185600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230630 | 185500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230630 | 185400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230630 | 185300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230630 | 185200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230630 | 185100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230630 | 185000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230630 | 184900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 10243 |
| 33 | 20230630 | 184800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230630 | 184700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230630 | 184600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230630 | 184500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230630 | 184400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230630 | 184300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230630 | 184200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230630 | 184100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230630 | 184000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230630 | 183900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230630 | 183800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230630 | 183700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230630 | 183600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230630 | 183500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230630 | 183400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230630 | 183300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230630 | 183200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230630 | 183100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230630 | 183000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230630 | 182900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230630 | 182800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230630 | 182700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230630 | 182600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230630 | 182500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230630 | 182400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230630 | 182300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230630 | 182200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230630 | 182100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230630 | 182000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230630 | 181900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 10243 |
| 63 | 20230630 | 181800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230630 | 181700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230630 | 181600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230630 | 181500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230630 | 181400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230630 | 181300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230630 | 181200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230630 | 181100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230630 | 181000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230630 | 180900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230630 | 180800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230630 | 180700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230630 | 180600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230630 | 180500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230630 | 180400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230630 | 180300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230630 | 180200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230630 | 180100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230630 | 180000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230630 | 175900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230630 | 175800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230630 | 175700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230630 | 175600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230630 | 175500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230630 | 175400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230630 | 175300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230630 | 175200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230630 | 175100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230630 | 175000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230630 | 174900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 10243 |
| 93 | 20230630 | 174800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230630 | 174700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230630 | 174600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230630 | 174500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230630 | 174400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230630 | 174300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230630 | 174200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230630 | 174100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230630 | 174000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230630 | 173900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230630 | 173800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230630 | 173700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230630 | 173600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230630 | 173500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230630 | 173400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230630 | 173300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230630 | 173200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230630 | 173100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230630 | 173000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230630 | 172900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230630 | 172800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230630 | 172700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230630 | 172600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230630 | 172500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230630 | 172400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230630 | 172300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230630 | 172200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230630 | 172100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230630 | 172000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230630 | 171900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 10243 |
| 123 | 20230630 | 171800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230630 | 171700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230630 | 171600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230630 | 171500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230630 | 171400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230630 | 171300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230630 | 171200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230630 | 171100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230630 | 171000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230630 | 170900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230630 | 170800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230630 | 170700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230630 | 170600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230630 | 170500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230630 | 170400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230630 | 170300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230630 | 170200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230630 | 170100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230630 | 170000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230630 | 165900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230630 | 165800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230630 | 165700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230630 | 165600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230630 | 165500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230630 | 165400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230630 | 165300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230630 | 165200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230630 | 165100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230630 | 165000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230630 | 164900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 10243 |
| 153 | 20230630 | 164800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230630 | 164700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230630 | 164600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230630 | 164500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230630 | 164400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230630 | 164300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230630 | 164200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230630 | 164100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230630 | 164000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230630 | 163900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230630 | 163800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230630 | 163700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230630 | 163600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230630 | 163500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230630 | 163400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230630 | 163300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230630 | 163200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230630 | 163100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230630 | 163000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230630 | 162900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230630 | 162800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230630 | 162700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230630 | 162600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230630 | 162500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230630 | 162400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230630 | 162300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230630 | 162200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230630 | 162100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230630 | 162000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230630 | 161900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 10243 |
| 183 | 20230630 | 161800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230630 | 161700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230630 | 161600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230630 | 161500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230630 | 161400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230630 | 161300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230630 | 161200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230630 | 161100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230630 | 161000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230630 | 160900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230630 | 160800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230630 | 160700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230630 | 160600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230630 | 160500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230630 | 160400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230630 | 160300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230630 | 160200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230630 | 160100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230630 | 160000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230630 | 155900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230630 | 155800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230630 | 155700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230630 | 155600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230630 | 155500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230630 | 155400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230630 | 155300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230630 | 155200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230630 | 155100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230630 | 155000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230630 | 154900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 10243 |
| 213 | 20230630 | 154800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230630 | 154700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230630 | 154600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230630 | 154500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230630 | 154400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230630 | 154300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230630 | 154200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230630 | 154100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230630 | 154000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230630 | 153900 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230630 | 153800 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230630 | 153700 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230630 | 153600 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230630 | 153500 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230630 | 153400 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230630 | 153300 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230630 | 153200 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230630 | 153100 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230630 | 153000 | 7771213140 | 8500 | 8500 | 8500 | 8500 | 10243 |
| 232 | 20230630 | 152900 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20230630 | 152800 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20230630 | 152700 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20230630 | 152600 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20230630 | 152500 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20230630 | 152400 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20230630 | 152300 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20230630 | 152200 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20230630 | 152100 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20230630 | 152000 | 7684147640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20230630 | 151900 | 7684147640 | 8450 | 8430 | 8450 | 8420 | 3004 |
| 243 | 20230630 | 151800 | 7658795560 | 8430 | 8470 | 8480 | 8420 | 7369 |
| 244 | 20230630 | 151700 | 7596541490 | 8480 | 8480 | 8500 | 8460 | 3879 |
| 245 | 20230630 | 151600 | 7563676960 | 8480 | 8480 | 8490 | 8470 | 783 |
| 246 | 20230630 | 151500 | 7557042590 | 8480 | 8480 | 8480 | 8480 | 2494 |
| 247 | 20230630 | 151400 | 7535893470 | 8480 | 8500 | 8500 | 8480 | 4489 |
| 248 | 20230630 | 151300 | 7497767200 | 8500 | 8510 | 8510 | 8500 | 935 |
| 249 | 20230630 | 151200 | 7489816060 | 8510 | 8510 | 8510 | 8510 | 124 |
| 250 | 20230630 | 151100 | 7488760820 | 8500 | 8510 | 8510 | 8500 | 690 |
| 251 | 20230630 | 151000 | 7482890380 | 8510 | 8500 | 8510 | 8490 | 1213 |
| 252 | 20230630 | 150900 | 7472572310 | 8500 | 8510 | 8510 | 8500 | 200 |
| 253 | 20230630 | 150800 | 7470871470 | 8500 | 8510 | 8510 | 8500 | 940 |
| 254 | 20230630 | 150700 | 7462877570 | 8510 | 8520 | 8520 | 8510 | 327 |
| 255 | 20230630 | 150600 | 7460094780 | 8510 | 8520 | 8520 | 8510 | 255 |
| 256 | 20230630 | 150500 | 7457924200 | 8520 | 8530 | 8540 | 8520 | 1176 |
| 257 | 20230630 | 150400 | 7447903550 | 8540 | 8540 | 8550 | 8520 | 196 |
| 258 | 20230630 | 150300 | 7446229730 | 8540 | 8540 | 8540 | 8540 | 226 |
| 259 | 20230630 | 150200 | 7444299690 | 8540 | 8540 | 8540 | 8540 | 4 |
| 260 | 20230630 | 150100 | 7444265530 | 8560 | 8560 | 8560 | 8540 | 251 |
| 261 | 20230630 | 150000 | 7442118010 | 8560 | 8560 | 8560 | 8520 | 773 |
| 262 | 20230630 | 145900 | 7435514240 | 8560 | 8550 | 8560 | 8550 | 269 |
| 263 | 20230630 | 145800 | 7433212100 | 8550 | 8530 | 8550 | 8530 | 205 |
| 264 | 20230630 | 145700 | 7431459980 | 8520 | 8510 | 8520 | 8510 | 21 |
| 265 | 20230630 | 145600 | 7431281180 | 8510 | 8510 | 8510 | 8510 | 19 |
| 266 | 20230630 | 145500 | 7431119490 | 8510 | 8510 | 8510 | 8510 | 268 |
| 267 | 20230630 | 145400 | 7428838810 | 8510 | 8530 | 8550 | 8510 | 741 |
| 268 | 20230630 | 145300 | 7422532250 | 8510 | 8530 | 8530 | 8510 | 565 |
| 269 | 20230630 | 145200 | 7417719080 | 8530 | 8510 | 8530 | 8510 | 207 |
| 270 | 20230630 | 145100 | 7415953440 | 8500 | 8510 | 8510 | 8500 | 1074 |
| 271 | 20230630 | 145000 | 7406820400 | 8510 | 8530 | 8530 | 8510 | 746 |
| 272 | 20230630 | 144900 | 7400469430 | 8530 | 8520 | 8530 | 8520 | 173 |
| 273 | 20230630 | 144800 | 7398995450 | 8520 | 8530 | 8530 | 8520 | 17 |
| 274 | 20230630 | 144700 | 7398850490 | 8530 | 8540 | 8540 | 8530 | 502 |
| 275 | 20230630 | 144600 | 7394567890 | 8530 | 8540 | 8540 | 8530 | 115 |
| 276 | 20230630 | 144500 | 7393585940 | 8540 | 8520 | 8540 | 8520 | 134 |
| 277 | 20230630 | 144400 | 7392443060 | 8510 | 8520 | 8520 | 8510 | 305 |
| 278 | 20230630 | 144300 | 7389847460 | 8520 | 8520 | 8520 | 8520 | 343 |
| 279 | 20230630 | 144200 | 7386925100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20230630 | 144100 | 7386925100 | 8550 | 8510 | 8550 | 8510 | 51 |
| 281 | 20230630 | 144000 | 7386489630 | 8520 | 8520 | 8520 | 8510 | 726 |
| 282 | 20230630 | 143900 | 7380306750 | 8520 | 8510 | 8520 | 8510 | 1292 |
| 283 | 20230630 | 143800 | 7369300010 | 8500 | 8520 | 8520 | 8490 | 2185 |
| 284 | 20230630 | 143700 | 7350741170 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20230630 | 143600 | 7350741170 | 8520 | 8520 | 8530 | 8510 | 3134 |
| 286 | 20230630 | 143500 | 7324040540 | 8520 | 8490 | 8520 | 8490 | 853 |
| 287 | 20230630 | 143400 | 7316798540 | 8490 | 8490 | 8490 | 8490 | 165 |
| 288 | 20230630 | 143300 | 7315397690 | 8490 | 8500 | 8500 | 8490 | 1095 |
| 289 | 20230630 | 143200 | 7306098790 | 8500 | 8520 | 8520 | 8500 | 3885 |
| 290 | 20230630 | 143100 | 7273054440 | 8520 | 8520 | 8520 | 8520 | 1 |
| 291 | 20230630 | 143000 | 7273045920 | 8520 | 8530 | 8530 | 8520 | 264 |
| 292 | 20230630 | 142900 | 7270794020 | 8530 | 8550 | 8550 | 8530 | 1858 |
| 293 | 20230630 | 142800 | 7254922360 | 8550 | 8570 | 8580 | 8550 | 659 |
| 294 | 20230630 | 142700 | 7249284070 | 8580 | 8580 | 8580 | 8560 | 270 |
| 295 | 20230630 | 142600 | 7246970170 | 8580 | 8570 | 8580 | 8570 | 200 |
| 296 | 20230630 | 142500 | 7245255270 | 8570 | 8580 | 8580 | 8570 | 519 |
| 297 | 20230630 | 142400 | 7240807390 | 8580 | 8570 | 8580 | 8570 | 864 |
| 298 | 20230630 | 142300 | 7233395830 | 8570 | 8550 | 8580 | 8550 | 550 |
| 299 | 20230630 | 142200 | 7228682600 | 8570 | 8550 | 8580 | 8550 | 1414 |
| 300 | 20230630 | 142100 | 7216592850 | 8580 | 8580 | 8580 | 8550 | 16 |
| 301 | 20230630 | 142000 | 7216455930 | 8550 | 8590 | 8590 | 8550 | 649 |
| 302 | 20230630 | 141900 | 7210901540 | 8590 | 8590 | 8590 | 8590 | 759 |
| 303 | 20230630 | 141800 | 7204381730 | 8600 | 8630 | 8640 | 8600 | 406 |
| 304 | 20230630 | 141700 | 7200887000 | 8630 | 8620 | 8630 | 8600 | 1014 |
| 305 | 20230630 | 141600 | 7192151380 | 8620 | 8610 | 8620 | 8600 | 492 |
| 306 | 20230630 | 141500 | 7187913990 | 8610 | 8590 | 8610 | 8550 | 1666 |
| 307 | 20230630 | 141400 | 7173622450 | 8590 | 8580 | 8590 | 8580 | 1166 |
| 308 | 20230630 | 141300 | 7163611780 | 8570 | 8560 | 8570 | 8560 | 196 |
| 309 | 20230630 | 141200 | 7161932210 | 8560 | 8560 | 8560 | 8550 | 414 |
| 310 | 20230630 | 141100 | 7158389450 | 8560 | 8550 | 8560 | 8550 | 177 |
| 311 | 20230630 | 141000 | 7156875110 | 8550 | 8530 | 8550 | 8530 | 215 |
| 312 | 20230630 | 140900 | 7155039760 | 8530 | 8560 | 8560 | 8520 | 442 |
| 313 | 20230630 | 140800 | 7151271710 | 8560 | 8540 | 8560 | 8540 | 405 |
| 314 | 20230630 | 140700 | 7147809030 | 8540 | 8540 | 8540 | 8530 | 25 |
| 315 | 20230630 | 140600 | 7147595540 | 8540 | 8540 | 8540 | 8530 | 118 |
| 316 | 20230630 | 140500 | 7146588830 | 8540 | 8510 | 8540 | 8510 | 363 |
| 317 | 20230630 | 140400 | 7143499610 | 8540 | 8540 | 8540 | 8510 | 13 |
| 318 | 20230630 | 140300 | 7143388620 | 8540 | 8530 | 8540 | 8530 | 133 |
| 319 | 20230630 | 140200 | 7142252870 | 8530 | 8530 | 8540 | 8510 | 715 |
| 320 | 20230630 | 140100 | 7136166650 | 8540 | 8540 | 8540 | 8540 | 9 |
| 321 | 20230630 | 140000 | 7136089790 | 8520 | 8520 | 8540 | 8510 | 764 |
| 322 | 20230630 | 135900 | 7129580790 | 8540 | 8540 | 8540 | 8540 | 494 |
| 323 | 20230630 | 135800 | 7125362030 | 8540 | 8530 | 8540 | 8520 | 217 |
| 324 | 20230630 | 135700 | 7123511950 | 8540 | 8550 | 8550 | 8520 | 60 |
| 325 | 20230630 | 135600 | 7122999510 | 8550 | 8520 | 8550 | 8510 | 2063 |
| 326 | 20230630 | 135500 | 7105385120 | 8520 | 8520 | 8520 | 8510 | 84 |
| 327 | 20230630 | 135400 | 7104669900 | 8510 | 8510 | 8520 | 8510 | 506 |
| 328 | 20230630 | 135300 | 7100363320 | 8510 | 8520 | 8520 | 8510 | 336 |
| 329 | 20230630 | 135200 | 7097503870 | 8520 | 8520 | 8520 | 8510 | 45 |
| 330 | 20230630 | 135100 | 7097120570 | 8520 | 8480 | 8520 | 8480 | 955 |
| 331 | 20230630 | 135000 | 7088993360 | 8510 | 8490 | 8510 | 8480 | 1196 |
| 332 | 20230630 | 134900 | 7078847970 | 8490 | 8490 | 8500 | 8490 | 1423 |
| 333 | 20230630 | 134800 | 7066766660 | 8500 | 8500 | 8510 | 8500 | 32 |
| 334 | 20230630 | 134700 | 7066494580 | 8510 | 8470 | 8510 | 8470 | 152 |
| 335 | 20230630 | 134600 | 7065205060 | 8510 | 8490 | 8510 | 8470 | 2007 |
| 336 | 20230630 | 134500 | 7048168760 | 8510 | 8510 | 8510 | 8490 | 1771 |
| 337 | 20230630 | 134400 | 7033112610 | 8520 | 8520 | 8520 | 8510 | 247 |
| 338 | 20230630 | 134300 | 7031009000 | 8520 | 8520 | 8520 | 8510 | 1656 |
| 339 | 20230630 | 134200 | 7016908660 | 8520 | 8510 | 8530 | 8510 | 869 |
| 340 | 20230630 | 134100 | 7009505860 | 8510 | 8490 | 8510 | 8490 | 1588 |
| 341 | 20230630 | 134000 | 6996005690 | 8490 | 8470 | 8490 | 8470 | 141 |
| 342 | 20230630 | 133900 | 6994809920 | 8500 | 8480 | 8510 | 8470 | 1370 |
| 343 | 20230630 | 133800 | 6983202180 | 8510 | 8490 | 8510 | 8480 | 1739 |
| 344 | 20230630 | 133700 | 6968447480 | 8500 | 8510 | 8520 | 8500 | 1025 |
| 345 | 20230630 | 133600 | 6959728690 | 8510 | 8550 | 8550 | 8500 | 2764 |
| 346 | 20230630 | 133500 | 6936173340 | 8550 | 8560 | 8560 | 8520 | 1445 |
| 347 | 20230630 | 133400 | 6923851780 | 8550 | 8480 | 8560 | 8470 | 4818 |
| 348 | 20230630 | 133300 | 6882860520 | 8480 | 8630 | 8630 | 8450 | 14753 |
| 349 | 20230630 | 133200 | 6756732790 | 8640 | 8650 | 8670 | 8640 | 4415 |
| 350 | 20230630 | 133100 | 6718556670 | 8650 | 8670 | 8680 | 8650 | 6843 |
| 351 | 20230630 | 133000 | 6659335930 | 8670 | 8680 | 8710 | 8670 | 617 |
| 352 | 20230630 | 132900 | 6653985580 | 8680 | 8700 | 8700 | 8680 | 2233 |
| 353 | 20230630 | 132800 | 6634592640 | 8720 | 8720 | 8720 | 8690 | 2116 |
| 354 | 20230630 | 132700 | 6616193950 | 8720 | 8700 | 8720 | 8700 | 167 |
| 355 | 20230630 | 132600 | 6614741030 | 8700 | 8700 | 8700 | 8700 | 2110 |
| 356 | 20230630 | 132500 | 6596384030 | 8700 | 8710 | 8710 | 8700 | 2587 |
| 357 | 20230630 | 132400 | 6573862850 | 8710 | 8730 | 8730 | 8710 | 921 |
| 358 | 20230630 | 132300 | 6565833640 | 8720 | 8730 | 8730 | 8720 | 292 |
| 359 | 20230630 | 132200 | 6563287300 | 8730 | 8740 | 8740 | 8730 | 825 |
| 360 | 20230630 | 132100 | 6556082100 | 8750 | 8730 | 8750 | 8730 | 105 |
| 361 | 20230630 | 132000 | 6555164220 | 8750 | 8730 | 8750 | 8730 | 410 |
| 362 | 20230630 | 131900 | 6551584570 | 8730 | 8750 | 8750 | 8730 | 1566 |
| 363 | 20230630 | 131800 | 6537898490 | 8750 | 8760 | 8780 | 8750 | 2206 |
| 364 | 20230630 | 131700 | 6518585290 | 8780 | 8760 | 8780 | 8760 | 61 |
| 365 | 20230630 | 131600 | 6518050710 | 8760 | 8760 | 8780 | 8760 | 220 |
| 366 | 20230630 | 131500 | 6516123490 | 8780 | 8780 | 8780 | 8780 | 2 |
| 367 | 20230630 | 131400 | 6516105930 | 8780 | 8760 | 8780 | 8760 | 9 |
| 368 | 20230630 | 131300 | 6516026930 | 8790 | 8750 | 8790 | 8750 | 61 |
| 369 | 20230630 | 131200 | 6515493140 | 8750 | 8770 | 8770 | 8750 | 449 |
| 370 | 20230630 | 131100 | 6511563540 | 8760 | 8750 | 8760 | 8740 | 1861 |
| 371 | 20230630 | 131000 | 6495286390 | 8740 | 8770 | 8770 | 8740 | 4322 |
| 372 | 20230630 | 130900 | 6457462500 | 8780 | 8800 | 8800 | 8760 | 1276 |
| 373 | 20230630 | 130800 | 6446279530 | 8800 | 8800 | 8800 | 8770 | 6220 |
| 374 | 20230630 | 130700 | 6391659120 | 8800 | 8800 | 8800 | 8800 | 46 |
| 375 | 20230630 | 130600 | 6391254320 | 8820 | 8820 | 8820 | 8820 | 46 |
| 376 | 20230630 | 130500 | 6390848600 | 8820 | 8810 | 8820 | 8800 | 53 |
| 377 | 20230630 | 130400 | 6390381960 | 8800 | 8810 | 8810 | 8800 | 1832 |
| 378 | 20230630 | 130300 | 6374260040 | 8820 | 8820 | 8820 | 8810 | 1019 |
| 379 | 20230630 | 130200 | 6365282050 | 8820 | 8820 | 8820 | 8820 | 402 |
| 380 | 20230630 | 130100 | 6361736410 | 8820 | 8820 | 8820 | 8820 | 33 |
| 381 | 20230630 | 130000 | 6361445350 | 8810 | 8810 | 8810 | 8810 | 250 |
| 382 | 20230630 | 125900 | 6359242850 | 8810 | 8820 | 8820 | 8810 | 29 |
| 383 | 20230630 | 125800 | 6358987100 | 8820 | 8800 | 8820 | 8800 | 193 |
| 384 | 20230630 | 125700 | 6357287280 | 8800 | 8800 | 8800 | 8800 | 10 |
| 385 | 20230630 | 125600 | 6357199280 | 8790 | 8800 | 8800 | 8790 | 249 |
| 386 | 20230630 | 125500 | 6355009120 | 8800 | 8800 | 8800 | 8800 | 515 |
| 387 | 20230630 | 125400 | 6350477120 | 8810 | 8810 | 8810 | 8810 | 0 |
| 388 | 20230630 | 125300 | 6350477120 | 8810 | 8810 | 8810 | 8800 | 17 |
| 389 | 20230630 | 125200 | 6350327400 | 8800 | 8800 | 8800 | 8800 | 348 |
| 390 | 20230630 | 125100 | 6347265000 | 8800 | 8800 | 8800 | 8800 | 800 |
| 391 | 20230630 | 125000 | 6340225000 | 8800 | 8810 | 8810 | 8800 | 718 |
| 392 | 20230630 | 124900 | 6333906490 | 8810 | 8810 | 8810 | 8810 | 142 |
| 393 | 20230630 | 124800 | 6332655470 | 8820 | 8810 | 8820 | 8810 | 438 |
| 394 | 20230630 | 124700 | 6328796510 | 8810 | 8810 | 8810 | 8810 | 20 |
| 395 | 20230630 | 124600 | 6328620310 | 8810 | 8810 | 8810 | 8800 | 283 |
| 396 | 20230630 | 124500 | 6326129870 | 8800 | 8810 | 8810 | 8800 | 120 |
| 397 | 20230630 | 124400 | 6325073860 | 8810 | 8810 | 8810 | 8810 | 16 |
| 398 | 20230630 | 124300 | 6324932900 | 8820 | 8820 | 8820 | 8820 | 2 |
| 399 | 20230630 | 124200 | 6324915260 | 8820 | 8820 | 8820 | 8800 | 111 |
| 400 | 20230630 | 124100 | 6323937870 | 8810 | 8810 | 8810 | 8810 | 0 |
| 401 | 20230630 | 124000 | 6323937870 | 8810 | 8830 | 8830 | 8810 | 319 |
| 402 | 20230630 | 123900 | 6321125720 | 8830 | 8820 | 8830 | 8820 | 167 |
| 403 | 20230630 | 123800 | 6319652150 | 8810 | 8820 | 8820 | 8810 | 7 |
| 404 | 20230630 | 123700 | 6319590470 | 8800 | 8810 | 8810 | 8800 | 328 |
| 405 | 20230630 | 123600 | 6316701300 | 8810 | 8810 | 8810 | 8800 | 531 |
| 406 | 20230630 | 123500 | 6312028190 | 8810 | 8800 | 8810 | 8800 | 133 |
| 407 | 20230630 | 123400 | 6310857780 | 8800 | 8830 | 8830 | 8800 | 664 |
| 408 | 20230630 | 123300 | 6305007330 | 8830 | 8830 | 8830 | 8830 | 43 |
| 409 | 20230630 | 123200 | 6304627640 | 8830 | 8830 | 8830 | 8830 | 130 |
| 410 | 20230630 | 123100 | 6303479740 | 8830 | 8830 | 8840 | 8830 | 360 |
| 411 | 20230630 | 123000 | 6300300250 | 8850 | 8850 | 8850 | 8840 | 69 |
| 412 | 20230630 | 122900 | 6299690230 | 8840 | 8850 | 8850 | 8840 | 835 |
| 413 | 20230630 | 122800 | 6292304960 | 8860 | 8860 | 8860 | 8860 | 60 |
| 414 | 20230630 | 122700 | 6291773360 | 8850 | 8860 | 8860 | 8850 | 262 |
| 415 | 20230630 | 122600 | 6289452990 | 8860 | 8860 | 8860 | 8860 | 216 |
| 416 | 20230630 | 122500 | 6287539230 | 8860 | 8860 | 8860 | 8840 | 2826 |
| 417 | 20230630 | 122400 | 6262509070 | 8860 | 8850 | 8860 | 8850 | 1790 |
| 418 | 20230630 | 122300 | 6246658250 | 8850 | 8820 | 8850 | 8820 | 624 |
| 419 | 20230630 | 122200 | 6241146630 | 8810 | 8810 | 8810 | 8800 | 195 |
| 420 | 20230630 | 122100 | 6239428800 | 8800 | 8790 | 8800 | 8790 | 489 |
| 421 | 20230630 | 122000 | 6235126790 | 8790 | 8800 | 8800 | 8790 | 1624 |
| 422 | 20230630 | 121900 | 6220846430 | 8800 | 8800 | 8810 | 8800 | 980 |
| 423 | 20230630 | 121800 | 6212220430 | 8800 | 8800 | 8810 | 8800 | 446 |
| 424 | 20230630 | 121700 | 6208295620 | 8810 | 8810 | 8810 | 8810 | 8 |
| 425 | 20230630 | 121600 | 6208225140 | 8810 | 8810 | 8810 | 8800 | 158 |
| 426 | 20230630 | 121500 | 6206833380 | 8810 | 8790 | 8810 | 8780 | 295 |
| 427 | 20230630 | 121400 | 6204238310 | 8790 | 8790 | 8790 | 8780 | 239 |
| 428 | 20230630 | 121300 | 6202137610 | 8790 | 8790 | 8790 | 8790 | 20 |
| 429 | 20230630 | 121200 | 6201961810 | 8790 | 8780 | 8790 | 8770 | 12 |
| 430 | 20230630 | 121100 | 6201856400 | 8780 | 8780 | 8780 | 8770 | 372 |
| 431 | 20230630 | 121000 | 6198592950 | 8780 | 8770 | 8780 | 8770 | 202 |
| 432 | 20230630 | 120900 | 6196821390 | 8770 | 8790 | 8790 | 8770 | 2832 |
| 433 | 20230630 | 120800 | 6171956790 | 8790 | 8800 | 8800 | 8790 | 13 |
| 434 | 20230630 | 120700 | 6171842500 | 8790 | 8790 | 8790 | 8790 | 2 |
| 435 | 20230630 | 120600 | 6171824920 | 8790 | 8790 | 8790 | 8790 | 0 |
| 436 | 20230630 | 120500 | 6171824920 | 8790 | 8790 | 8810 | 8790 | 75 |
| 437 | 20230630 | 120400 | 6171165290 | 8790 | 8790 | 8790 | 8790 | 4 |
| 438 | 20230630 | 120300 | 6171130130 | 8800 | 8800 | 8800 | 8800 | 300 |
| 439 | 20230630 | 120200 | 6168490130 | 8800 | 8790 | 8800 | 8790 | 136 |
| 440 | 20230630 | 120100 | 6167294670 | 8790 | 8790 | 8790 | 8790 | 1 |
| 441 | 20230630 | 120000 | 6167285880 | 8790 | 8790 | 8790 | 8790 | 52 |
| 442 | 20230630 | 115900 | 6166828800 | 8790 | 8800 | 8800 | 8790 | 31 |
| 443 | 20230630 | 115800 | 6166556290 | 8800 | 8800 | 8800 | 8800 | 25 |
| 444 | 20230630 | 115700 | 6166336290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 445 | 20230630 | 115600 | 6166336290 | 8790 | 8790 | 8790 | 8790 | 106 |
| 446 | 20230630 | 115500 | 6165404550 | 8790 | 8800 | 8810 | 8790 | 656 |
| 447 | 20230630 | 115400 | 6159636340 | 8810 | 8800 | 8810 | 8800 | 33 |
| 448 | 20230630 | 115300 | 6159345620 | 8800 | 8800 | 8800 | 8800 | 255 |
| 449 | 20230630 | 115200 | 6157101620 | 8800 | 8800 | 8800 | 8800 | 134 |
| 450 | 20230630 | 115100 | 6155922420 | 8800 | 8800 | 8800 | 8800 | 310 |
| 451 | 20230630 | 115000 | 6153194420 | 8800 | 8790 | 8800 | 8790 | 224 |
| 452 | 20230630 | 114900 | 6151224960 | 8800 | 8800 | 8800 | 8790 | 918 |
| 453 | 20230630 | 114800 | 6143151230 | 8800 | 8810 | 8810 | 8800 | 1244 |
| 454 | 20230630 | 114700 | 6132198480 | 8810 | 8830 | 8830 | 8810 | 511 |
| 455 | 20230630 | 114600 | 6127691820 | 8830 | 8820 | 8830 | 8820 | 4 |
| 456 | 20230630 | 114500 | 6127656520 | 8820 | 8820 | 8820 | 8820 | 142 |
| 457 | 20230630 | 114400 | 6126404080 | 8820 | 8820 | 8820 | 8820 | 61 |
| 458 | 20230630 | 114300 | 6125866060 | 8820 | 8820 | 8820 | 8820 | 154 |
| 459 | 20230630 | 114200 | 6124507780 | 8820 | 8820 | 8820 | 8810 | 888 |
| 460 | 20230630 | 114100 | 6116678350 | 8820 | 8810 | 8820 | 8810 | 57 |
| 461 | 20230630 | 114000 | 6116175630 | 8820 | 8820 | 8820 | 8820 | 157 |
| 462 | 20230630 | 113900 | 6114790890 | 8820 | 8810 | 8820 | 8810 | 569 |
| 463 | 20230630 | 113800 | 6109775930 | 8810 | 8810 | 8810 | 8810 | 63 |
| 464 | 20230630 | 113700 | 6109220900 | 8810 | 8810 | 8810 | 8810 | 4 |
| 465 | 20230630 | 113600 | 6109185660 | 8810 | 8820 | 8820 | 8810 | 270 |
| 466 | 20230630 | 113500 | 6106804460 | 8820 | 8800 | 8820 | 8800 | 585 |
| 467 | 20230630 | 113400 | 6101651460 | 8800 | 8800 | 8800 | 8800 | 51 |
| 468 | 20230630 | 113300 | 6101202660 | 8800 | 8820 | 8830 | 8800 | 276 |
| 469 | 20230630 | 113200 | 6098768820 | 8820 | 8830 | 8830 | 8820 | 295 |
| 470 | 20230630 | 113100 | 6096163980 | 8830 | 8830 | 8830 | 8830 | 964 |
| 471 | 20230630 | 113000 | 6087651860 | 8830 | 8830 | 8860 | 8830 | 132 |
| 472 | 20230630 | 112900 | 6086483350 | 8820 | 8800 | 8820 | 8800 | 970 |
| 473 | 20230630 | 112800 | 6077937730 | 8800 | 8800 | 8810 | 8800 | 131 |
| 474 | 20230630 | 112700 | 6076784920 | 8780 | 8780 | 8780 | 8780 | 577 |
| 475 | 20230630 | 112600 | 6071718860 | 8780 | 8780 | 8780 | 8780 | 1 |
| 476 | 20230630 | 112500 | 6071710080 | 8780 | 8790 | 8800 | 8780 | 388 |
| 477 | 20230630 | 112400 | 6068301140 | 8790 | 8790 | 8790 | 8790 | 349 |
| 478 | 20230630 | 112300 | 6065233430 | 8790 | 8790 | 8790 | 8790 | 117 |
| 479 | 20230630 | 112200 | 6064205000 | 8790 | 8800 | 8800 | 8790 | 353 |
| 480 | 20230630 | 112100 | 6061102050 | 8790 | 8800 | 8800 | 8790 | 237 |
| 481 | 20230630 | 112000 | 6059018750 | 8790 | 8790 | 8810 | 8790 | 33 |
| 482 | 20230630 | 111900 | 6058728620 | 8790 | 8790 | 8790 | 8790 | 149 |
| 483 | 20230630 | 111800 | 6057418910 | 8790 | 8790 | 8810 | 8790 | 547 |
| 484 | 20230630 | 111700 | 6052608780 | 8790 | 8790 | 8790 | 8780 | 335 |
| 485 | 20230630 | 111600 | 6049664240 | 8790 | 8790 | 8810 | 8790 | 267 |
| 486 | 20230630 | 111500 | 6047317160 | 8790 | 8760 | 8790 | 8760 | 10 |
| 487 | 20230630 | 111400 | 6047229470 | 8790 | 8760 | 8790 | 8760 | 14 |
| 488 | 20230630 | 111300 | 6047106440 | 8790 | 8810 | 8810 | 8760 | 535 |
| 489 | 20230630 | 111200 | 6042407530 | 8810 | 8790 | 8810 | 8770 | 413 |
| 490 | 20230630 | 111100 | 6038780700 | 8810 | 8780 | 8810 | 8780 | 392 |
| 491 | 20230630 | 111000 | 6035329510 | 8790 | 8800 | 8800 | 8790 | 223 |
| 492 | 20230630 | 110900 | 6033368400 | 8780 | 8780 | 8780 | 8780 | 61 |
| 493 | 20230630 | 110800 | 6032832820 | 8780 | 8760 | 8800 | 8760 | 216 |
| 494 | 20230630 | 110700 | 6030936560 | 8800 | 8800 | 8800 | 8800 | 89 |
| 495 | 20230630 | 110600 | 6030153360 | 8810 | 8780 | 8810 | 8750 | 555 |
| 496 | 20230630 | 110500 | 6025290030 | 8800 | 8760 | 8800 | 8760 | 336 |
| 497 | 20230630 | 110400 | 6022333270 | 8760 | 8790 | 8800 | 8750 | 546 |
| 498 | 20230630 | 110300 | 6017551400 | 8800 | 8760 | 8800 | 8760 | 1161 |
| 499 | 20230630 | 110200 | 6007353600 | 8760 | 8760 | 8760 | 8760 | 245 |
| 500 | 20230630 | 110100 | 6005207400 | 8760 | 8790 | 8790 | 8760 | 1287 |
| 501 | 20230630 | 110000 | 5993912860 | 8790 | 8790 | 8790 | 8790 | 78 |
| 502 | 20230630 | 105900 | 5993227240 | 8790 | 8790 | 8810 | 8790 | 1664 |
| 503 | 20230630 | 105800 | 5978581360 | 8790 | 8790 | 8790 | 8790 | 1497 |
| 504 | 20230630 | 105700 | 5965422730 | 8800 | 8800 | 8800 | 8800 | 1221 |
| 505 | 20230630 | 105600 | 5954677930 | 8800 | 8810 | 8810 | 8800 | 1406 |
| 506 | 20230630 | 105500 | 5942297760 | 8820 | 8820 | 8830 | 8820 | 291 |
| 507 | 20230630 | 105400 | 5939731130 | 8820 | 8820 | 8820 | 8810 | 474 |
| 508 | 20230630 | 105300 | 5935553810 | 8820 | 8840 | 8840 | 8810 | 1267 |
| 509 | 20230630 | 105200 | 5924363970 | 8850 | 8850 | 8850 | 8850 | 1497 |
| 510 | 20230630 | 105100 | 5911115520 | 8850 | 8850 | 8850 | 8850 | 372 |
| 511 | 20230630 | 105000 | 5907823320 | 8850 | 8860 | 8870 | 8850 | 2698 |
| 512 | 20230630 | 104900 | 5883905410 | 8870 | 8860 | 8880 | 8860 | 656 |
| 513 | 20230630 | 104800 | 5878086880 | 8860 | 8870 | 8880 | 8860 | 1659 |
| 514 | 20230630 | 104700 | 5863367730 | 8870 | 8850 | 8870 | 8850 | 1279 |
| 515 | 20230630 | 104600 | 5852038200 | 8850 | 8840 | 8860 | 8840 | 1100 |
| 516 | 20230630 | 104500 | 5842297740 | 8830 | 8820 | 8840 | 8820 | 386 |
| 517 | 20230630 | 104400 | 5838887210 | 8820 | 8800 | 8820 | 8800 | 610 |
| 518 | 20230630 | 104300 | 5833518030 | 8790 | 8800 | 8800 | 8790 | 1263 |
| 519 | 20230630 | 104200 | 5822415810 | 8800 | 8800 | 8810 | 8790 | 934 |
| 520 | 20230630 | 104100 | 5814205490 | 8800 | 8790 | 8800 | 8790 | 150 |
| 521 | 20230630 | 104000 | 5812885830 | 8790 | 8790 | 8790 | 8790 | 82 |
| 522 | 20230630 | 103900 | 5812165050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 523 | 20230630 | 103800 | 5812165050 | 8790 | 8810 | 8810 | 8790 | 824 |
| 524 | 20230630 | 103700 | 5804905860 | 8810 | 8800 | 8810 | 8800 | 252 |
| 525 | 20230630 | 103600 | 5802685940 | 8810 | 8790 | 8810 | 8790 | 251 |
| 526 | 20230630 | 103500 | 5800475210 | 8790 | 8780 | 8800 | 8780 | 3546 |
| 527 | 20230630 | 103400 | 5769302000 | 8770 | 8740 | 8780 | 8740 | 907 |
| 528 | 20230630 | 103300 | 5761355050 | 8730 | 8780 | 8780 | 8730 | 1161 |
| 529 | 20230630 | 103200 | 5751167370 | 8730 | 8770 | 8780 | 8730 | 2106 |
| 530 | 20230630 | 103100 | 5732717740 | 8770 | 8760 | 8770 | 8750 | 1227 |
| 531 | 20230630 | 103000 | 5721968800 | 8760 | 8740 | 8760 | 8740 | 862 |
| 532 | 20230630 | 102900 | 5714431790 | 8740 | 8740 | 8740 | 8740 | 4 |
| 533 | 20230630 | 102800 | 5714396830 | 8730 | 8710 | 8730 | 8710 | 203 |
| 534 | 20230630 | 102700 | 5712625420 | 8710 | 8700 | 8720 | 8700 | 147 |
| 535 | 20230630 | 102600 | 5711345730 | 8700 | 8720 | 8720 | 8700 | 1047 |
| 536 | 20230630 | 102500 | 5702225870 | 8710 | 8720 | 8730 | 8710 | 565 |
| 537 | 20230630 | 102400 | 5697300720 | 8720 | 8710 | 8720 | 8710 | 1049 |
| 538 | 20230630 | 102300 | 5688155620 | 8720 | 8710 | 8720 | 8710 | 448 |
| 539 | 20230630 | 102200 | 5684249740 | 8720 | 8730 | 8730 | 8700 | 2014 |
| 540 | 20230630 | 102100 | 5666708340 | 8720 | 8740 | 8740 | 8720 | 1599 |
| 541 | 20230630 | 102000 | 5652755070 | 8720 | 8740 | 8740 | 8720 | 1436 |
| 542 | 20230630 | 101900 | 5640214010 | 8730 | 8730 | 8740 | 8720 | 478 |
| 543 | 20230630 | 101800 | 5636044820 | 8730 | 8720 | 8730 | 8710 | 1019 |
| 544 | 20230630 | 101700 | 5627163090 | 8720 | 8710 | 8720 | 8710 | 527 |
| 545 | 20230630 | 101600 | 5622569890 | 8720 | 8740 | 8740 | 8710 | 4025 |
| 546 | 20230630 | 101500 | 5587490990 | 8740 | 8700 | 8740 | 8700 | 1577 |
| 547 | 20230630 | 101400 | 5573761390 | 8700 | 8730 | 8730 | 8700 | 4969 |
| 548 | 20230630 | 101300 | 5530464850 | 8730 | 8720 | 8760 | 8710 | 3070 |
| 549 | 20230630 | 101200 | 5503684700 | 8720 | 8780 | 8780 | 8720 | 6759 |
| 550 | 20230630 | 101100 | 5444531790 | 8780 | 8800 | 8800 | 8780 | 1606 |
| 551 | 20230630 | 101000 | 5430413940 | 8800 | 8820 | 8820 | 8800 | 360 |
| 552 | 20230630 | 100900 | 5427245830 | 8830 | 8750 | 8830 | 8740 | 3632 |
| 553 | 20230630 | 100800 | 5395364800 | 8750 | 8770 | 8770 | 8750 | 7791 |
| 554 | 20230630 | 100700 | 5327134830 | 8770 | 8800 | 8800 | 8770 | 6419 |
| 555 | 20230630 | 100600 | 5270795260 | 8800 | 8830 | 8840 | 8790 | 11667 |
| 556 | 20230630 | 100500 | 5167963470 | 8840 | 8890 | 8890 | 8830 | 5714 |
| 557 | 20230630 | 100400 | 5117403230 | 8890 | 8870 | 8900 | 8870 | 2569 |
| 558 | 20230630 | 100300 | 5094596120 | 8880 | 8900 | 8900 | 8870 | 647 |
| 559 | 20230630 | 100200 | 5088850150 | 8900 | 8880 | 8910 | 8860 | 4333 |
| 560 | 20230630 | 100100 | 5050402020 | 8890 | 8900 | 8910 | 8890 | 2075 |
| 561 | 20230630 | 100000 | 5031946170 | 8900 | 8930 | 8930 | 8900 | 2480 |
| 562 | 20230630 | 095900 | 5009854710 | 8920 | 8930 | 8950 | 8920 | 340 |
| 563 | 20230630 | 095800 | 5006819250 | 8930 | 8960 | 8960 | 8930 | 788 |
| 564 | 20230630 | 095700 | 4999773720 | 8960 | 8960 | 8970 | 8950 | 2699 |
| 565 | 20230630 | 095600 | 4975593360 | 8960 | 8930 | 8980 | 8930 | 2955 |
| 566 | 20230630 | 095500 | 4949132810 | 8940 | 8900 | 8940 | 8900 | 612 |
| 567 | 20230630 | 095400 | 4943671400 | 8900 | 8890 | 8900 | 8890 | 732 |
| 568 | 20230630 | 095300 | 4937162620 | 8890 | 8880 | 8890 | 8880 | 549 |
| 569 | 20230630 | 095200 | 4932285430 | 8880 | 8870 | 8890 | 8870 | 234 |
| 570 | 20230630 | 095100 | 4930207740 | 8870 | 8890 | 8890 | 8870 | 2360 |
| 571 | 20230630 | 095000 | 4909247880 | 8890 | 8900 | 8900 | 8890 | 451 |
| 572 | 20230630 | 094900 | 4905235370 | 8890 | 8920 | 8920 | 8890 | 2510 |
| 573 | 20230630 | 094800 | 4882884640 | 8920 | 8920 | 8920 | 8910 | 718 |
| 574 | 20230630 | 094700 | 4876481000 | 8920 | 8930 | 8930 | 8900 | 1363 |
| 575 | 20230630 | 094600 | 4864326990 | 8930 | 8910 | 8940 | 8880 | 1652 |
| 576 | 20230630 | 094500 | 4849578510 | 8910 | 8900 | 8910 | 8860 | 5800 |
| 577 | 20230630 | 094400 | 4798028040 | 8890 | 8850 | 8900 | 8840 | 10799 |
| 578 | 20230630 | 094300 | 4702382580 | 8850 | 8860 | 8870 | 8840 | 2616 |
| 579 | 20230630 | 094200 | 4679210730 | 8880 | 8820 | 8880 | 8820 | 1314 |
| 580 | 20230630 | 094100 | 4667594120 | 8830 | 8860 | 8860 | 8820 | 5174 |
| 581 | 20230630 | 094000 | 4621858180 | 8860 | 8880 | 8890 | 8860 | 4000 |
| 582 | 20230630 | 093900 | 4586380120 | 8880 | 8870 | 8900 | 8870 | 1235 |
| 583 | 20230630 | 093800 | 4575410090 | 8870 | 8860 | 8870 | 8850 | 2606 |
| 584 | 20230630 | 093700 | 4552334500 | 8860 | 8860 | 8880 | 8840 | 2563 |
| 585 | 20230630 | 093600 | 4529632920 | 8860 | 8820 | 8990 | 8820 | 9497 |
| 586 | 20230630 | 093500 | 4445184000 | 8820 | 8930 | 8940 | 8820 | 18321 |
| 587 | 20230630 | 093400 | 4282671870 | 8940 | 8940 | 8950 | 8930 | 3513 |
| 588 | 20230630 | 093300 | 4251280380 | 8930 | 8980 | 8980 | 8930 | 6379 |
| 589 | 20230630 | 093200 | 4194170520 | 8980 | 8990 | 9000 | 8960 | 7959 |
| 590 | 20230630 | 093100 | 4122648030 | 8960 | 8970 | 9060 | 8950 | 39235 |
| 591 | 20230630 | 093000 | 3769253360 | 8980 | 8920 | 8980 | 8910 | 8451 |
| 592 | 20230630 | 092900 | 3693617550 | 8930 | 8920 | 8950 | 8910 | 3775 |
| 593 | 20230630 | 092800 | 3659911790 | 8940 | 8880 | 8950 | 8870 | 3703 |
| 594 | 20230630 | 092700 | 3626971070 | 8870 | 8900 | 8900 | 8870 | 4853 |
| 595 | 20230630 | 092600 | 3583844050 | 8910 | 8930 | 8960 | 8910 | 10178 |
| 596 | 20230630 | 092500 | 3492871480 | 8940 | 8970 | 8980 | 8930 | 14131 |
| 597 | 20230630 | 092400 | 3366295040 | 8970 | 8990 | 9000 | 8890 | 30210 |
| 598 | 20230630 | 092300 | 3095190450 | 8990 | 8880 | 8990 | 8860 | 37018 |
| 599 | 20230630 | 092200 | 2764046550 | 8880 | 8900 | 8900 | 8850 | 3984 |
| 600 | 20230630 | 092100 | 2728709710 | 8900 | 8900 | 8920 | 8820 | 17325 |
| 601 | 20230630 | 092000 | 2575174690 | 8900 | 8850 | 9000 | 8850 | 47007 |
| 602 | 20230630 | 091900 | 2155674780 | 8850 | 8760 | 8850 | 8760 | 18032 |
| 603 | 20230630 | 091800 | 1996849340 | 8760 | 8720 | 8770 | 8720 | 2071 |
| 604 | 20230630 | 091700 | 1978729240 | 8720 | 8730 | 8750 | 8720 | 3772 |
| 605 | 20230630 | 091600 | 1945817560 | 8730 | 8770 | 8770 | 8730 | 671 |
| 606 | 20230630 | 091500 | 1939947910 | 8770 | 8680 | 8770 | 8680 | 4731 |
| 607 | 20230630 | 091400 | 1898721920 | 8680 | 8710 | 8710 | 8680 | 2329 |
| 608 | 20230630 | 091300 | 1878472580 | 8710 | 8710 | 8710 | 8690 | 4281 |
| 609 | 20230630 | 091200 | 1841231460 | 8710 | 8770 | 8770 | 8710 | 3983 |
| 610 | 20230630 | 091100 | 1806444810 | 8770 | 8790 | 8800 | 8760 | 4418 |
| 611 | 20230630 | 091000 | 1767662890 | 8790 | 8760 | 8790 | 8760 | 3756 |
| 612 | 20230630 | 090900 | 1734679620 | 8730 | 8680 | 8750 | 8670 | 7594 |
| 613 | 20230630 | 090800 | 1668566340 | 8670 | 8670 | 8700 | 8670 | 1587 |
| 614 | 20230630 | 090700 | 1654795550 | 8670 | 8670 | 8700 | 8670 | 8647 |
| 615 | 20230630 | 090600 | 1579714920 | 8680 | 8720 | 8730 | 8670 | 9997 |
| 616 | 20230630 | 090500 | 1492741410 | 8720 | 8790 | 8800 | 8720 | 15798 |
| 617 | 20230630 | 090400 | 1354309160 | 8800 | 8790 | 8810 | 8770 | 14942 |
| 618 | 20230630 | 090300 | 1222942620 | 8790 | 8750 | 8800 | 8730 | 7531 |
| 619 | 20230630 | 090200 | 1156912590 | 8740 | 8720 | 8790 | 8720 | 6463 |
| 620 | 20230630 | 090100 | 1100427720 | 8720 | 8780 | 8790 | 8660 | 33386 |
| 621 | 20230630 | 090000 | 809470610 | 8800 | 8750 | 8850 | 8740 | 92091 |