32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 29876 |
| 3 | 20240403 | 192000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240403 | 191900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240403 | 191800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240403 | 191700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240403 | 191600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240403 | 191500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240403 | 191400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240403 | 191300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240403 | 191200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240403 | 191100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240403 | 191000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240403 | 190900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240403 | 190800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240403 | 190700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240403 | 190600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240403 | 190500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240403 | 190400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240403 | 190300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240403 | 190200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240403 | 190100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240403 | 190000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240403 | 185900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240403 | 185800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240403 | 185700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240403 | 185600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240403 | 185500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240403 | 185400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240403 | 185300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240403 | 185200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240403 | 185100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 29876 |
| 33 | 20240403 | 185000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240403 | 184900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240403 | 184800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240403 | 184700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240403 | 184600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240403 | 184500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240403 | 184400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240403 | 184300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240403 | 184200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240403 | 184100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240403 | 184000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240403 | 183900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240403 | 183800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240403 | 183700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240403 | 183600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240403 | 183500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240403 | 183400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240403 | 183300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240403 | 183200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240403 | 183100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240403 | 183000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240403 | 182900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240403 | 182800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240403 | 182700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240403 | 182600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240403 | 182500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240403 | 182400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240403 | 182300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240403 | 182200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240403 | 182100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 29876 |
| 63 | 20240403 | 182000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240403 | 181900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240403 | 181800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240403 | 181700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240403 | 181600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240403 | 181500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240403 | 181400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240403 | 181300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240403 | 181200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240403 | 181100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240403 | 181000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240403 | 180900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240403 | 180800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240403 | 180700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240403 | 180600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240403 | 180500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240403 | 180400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240403 | 180300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240403 | 180200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240403 | 180100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240403 | 180000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240403 | 175900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240403 | 175800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240403 | 175700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240403 | 175600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240403 | 175500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240403 | 175400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240403 | 175300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240403 | 175200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240403 | 175100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 29876 |
| 93 | 20240403 | 175000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240403 | 174900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240403 | 174800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240403 | 174700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240403 | 174600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240403 | 174500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240403 | 174400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240403 | 174300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240403 | 174200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240403 | 174100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240403 | 174000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240403 | 173900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240403 | 173800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240403 | 173700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240403 | 173600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240403 | 173500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240403 | 173400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240403 | 173300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240403 | 173200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240403 | 173100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240403 | 173000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240403 | 172900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240403 | 172800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240403 | 172700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240403 | 172600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240403 | 172500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240403 | 172400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240403 | 172300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240403 | 172200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240403 | 172100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 29876 |
| 123 | 20240403 | 172000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240403 | 171900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240403 | 171800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240403 | 171700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240403 | 171600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240403 | 171500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240403 | 171400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240403 | 171300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240403 | 171200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240403 | 171100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240403 | 171000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240403 | 170900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240403 | 170800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240403 | 170700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240403 | 170600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240403 | 170500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240403 | 170400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240403 | 170300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240403 | 170200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240403 | 170100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240403 | 170000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240403 | 165900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240403 | 165800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240403 | 165700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240403 | 165600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240403 | 165500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240403 | 165400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240403 | 165300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240403 | 165200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240403 | 165100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 29876 |
| 153 | 20240403 | 165000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240403 | 164900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240403 | 164800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240403 | 164700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240403 | 164600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240403 | 164500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240403 | 164400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240403 | 164300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240403 | 164200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240403 | 164100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240403 | 164000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240403 | 163900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240403 | 163800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240403 | 163700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240403 | 163600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240403 | 163500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240403 | 163400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240403 | 163300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240403 | 163200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240403 | 163100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240403 | 163000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240403 | 162900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240403 | 162800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240403 | 162700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240403 | 162600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240403 | 162500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240403 | 162400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240403 | 162300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240403 | 162200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240403 | 162100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 29876 |
| 183 | 20240403 | 162000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240403 | 161900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240403 | 161800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240403 | 161700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240403 | 161600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240403 | 161500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240403 | 161400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240403 | 161300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240403 | 161200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240403 | 161100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240403 | 161000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240403 | 160900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240403 | 160800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240403 | 160700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240403 | 160600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240403 | 160500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240403 | 160400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240403 | 160300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240403 | 160200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240403 | 160100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240403 | 160000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240403 | 155900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240403 | 155800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240403 | 155700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240403 | 155600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240403 | 155500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240403 | 155400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240403 | 155300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240403 | 155200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240403 | 155100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 29876 |
| 213 | 20240403 | 155000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240403 | 154900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240403 | 154800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240403 | 154700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240403 | 154600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240403 | 154500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240403 | 154400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240403 | 154300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20240403 | 154200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20240403 | 154100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20240403 | 154000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20240403 | 153900 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20240403 | 153800 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20240403 | 153700 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20240403 | 153600 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20240403 | 153500 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20240403 | 153400 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20240403 | 153300 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20240403 | 153200 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20240403 | 153100 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20240403 | 153000 | 24039408665 | 3790 | 3790 | 3790 | 3790 | 29876 |
| 234 | 20240403 | 152900 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20240403 | 152800 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20240403 | 152700 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20240403 | 152600 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20240403 | 152500 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20240403 | 152400 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20240403 | 152300 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20240403 | 152200 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20240403 | 152100 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 243 | 20240403 | 152000 | 23926178625 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20240403 | 151900 | 23926178625 | 3760 | 3770 | 3770 | 3760 | 6946 |
| 245 | 20240403 | 151800 | 23900022320 | 3770 | 3770 | 3785 | 3770 | 1599 |
| 246 | 20240403 | 151700 | 23893989770 | 3770 | 3765 | 3785 | 3765 | 9179 |
| 247 | 20240403 | 151600 | 23859415780 | 3770 | 3770 | 3785 | 3765 | 3509 |
| 248 | 20240403 | 151500 | 23846177325 | 3770 | 3785 | 3790 | 3770 | 8030 |
| 249 | 20240403 | 151400 | 23815872935 | 3785 | 3795 | 3795 | 3780 | 1123 |
| 250 | 20240403 | 151300 | 23811621660 | 3795 | 3785 | 3800 | 3780 | 2895 |
| 251 | 20240403 | 151200 | 23800656900 | 3785 | 3790 | 3795 | 3780 | 514 |
| 252 | 20240403 | 151100 | 23798711185 | 3800 | 3800 | 3800 | 3790 | 26 |
| 253 | 20240403 | 151000 | 23798612395 | 3800 | 3805 | 3810 | 3800 | 3607 |
| 254 | 20240403 | 150900 | 23784887760 | 3805 | 3800 | 3805 | 3785 | 6861 |
| 255 | 20240403 | 150800 | 23758843580 | 3800 | 3790 | 3805 | 3790 | 3931 |
| 256 | 20240403 | 150700 | 23743919475 | 3780 | 3805 | 3805 | 3780 | 214 |
| 257 | 20240403 | 150600 | 23743108740 | 3805 | 3820 | 3820 | 3780 | 7293 |
| 258 | 20240403 | 150500 | 23715427960 | 3820 | 3775 | 3820 | 3770 | 11196 |
| 259 | 20240403 | 150400 | 23672893580 | 3780 | 3780 | 3790 | 3775 | 7195 |
| 260 | 20240403 | 150300 | 23645669645 | 3780 | 3775 | 3780 | 3775 | 494 |
| 261 | 20240403 | 150200 | 23643804485 | 3780 | 3775 | 3780 | 3775 | 125 |
| 262 | 20240403 | 150100 | 23643332495 | 3780 | 3780 | 3780 | 3775 | 315 |
| 263 | 20240403 | 150000 | 23642143305 | 3775 | 3775 | 3785 | 3775 | 2650 |
| 264 | 20240403 | 145900 | 23632131000 | 3780 | 3765 | 3780 | 3765 | 553 |
| 265 | 20240403 | 145800 | 23630047205 | 3765 | 3770 | 3780 | 3765 | 548 |
| 266 | 20240403 | 145700 | 23627979910 | 3780 | 3780 | 3780 | 3780 | 4 |
| 267 | 20240403 | 145600 | 23627964790 | 3780 | 3770 | 3780 | 3765 | 1074 |
| 268 | 20240403 | 145500 | 23623914925 | 3775 | 3770 | 3775 | 3760 | 930 |
| 269 | 20240403 | 145400 | 23620416710 | 3760 | 3770 | 3770 | 3760 | 5625 |
| 270 | 20240403 | 145300 | 23599250665 | 3765 | 3770 | 3770 | 3765 | 235 |
| 271 | 20240403 | 145200 | 23598365215 | 3780 | 3775 | 3780 | 3765 | 6717 |
| 272 | 20240403 | 145100 | 23573044045 | 3780 | 3780 | 3785 | 3780 | 1135 |
| 273 | 20240403 | 145000 | 23568753600 | 3780 | 3785 | 3785 | 3780 | 1543 |
| 274 | 20240403 | 144900 | 23562916455 | 3785 | 3780 | 3785 | 3780 | 1639 |
| 275 | 20240403 | 144800 | 23556720725 | 3780 | 3780 | 3785 | 3770 | 1445 |
| 276 | 20240403 | 144700 | 23551258565 | 3780 | 3775 | 3780 | 3770 | 1293 |
| 277 | 20240403 | 144600 | 23546382815 | 3780 | 3780 | 3780 | 3770 | 1372 |
| 278 | 20240403 | 144500 | 23541201225 | 3780 | 3780 | 3780 | 3770 | 862 |
| 279 | 20240403 | 144400 | 23537945615 | 3775 | 3775 | 3780 | 3775 | 882 |
| 280 | 20240403 | 144300 | 23534616020 | 3775 | 3780 | 3780 | 3775 | 319 |
| 281 | 20240403 | 144200 | 23533411575 | 3780 | 3780 | 3780 | 3775 | 3145 |
| 282 | 20240403 | 144100 | 23521528715 | 3780 | 3785 | 3785 | 3775 | 873 |
| 283 | 20240403 | 144000 | 23518228675 | 3780 | 3785 | 3785 | 3775 | 819 |
| 284 | 20240403 | 143900 | 23515136420 | 3785 | 3780 | 3785 | 3770 | 1579 |
| 285 | 20240403 | 143800 | 23509175755 | 3785 | 3785 | 3785 | 3770 | 563 |
| 286 | 20240403 | 143700 | 23507051970 | 3785 | 3775 | 3785 | 3770 | 1195 |
| 287 | 20240403 | 143600 | 23502542720 | 3785 | 3790 | 3790 | 3775 | 1176 |
| 288 | 20240403 | 143500 | 23498101485 | 3780 | 3780 | 3795 | 3780 | 1574 |
| 289 | 20240403 | 143400 | 23492140500 | 3785 | 3780 | 3785 | 3780 | 791 |
| 290 | 20240403 | 143300 | 23489147245 | 3780 | 3780 | 3785 | 3770 | 1416 |
| 291 | 20240403 | 143200 | 23483797975 | 3780 | 3780 | 3780 | 3770 | 522 |
| 292 | 20240403 | 143100 | 23481829335 | 3770 | 3790 | 3790 | 3770 | 2600 |
| 293 | 20240403 | 143000 | 23472010365 | 3790 | 3790 | 3790 | 3785 | 122 |
| 294 | 20240403 | 142900 | 23471548080 | 3790 | 3785 | 3790 | 3775 | 2170 |
| 295 | 20240403 | 142800 | 23463342920 | 3785 | 3780 | 3790 | 3770 | 4746 |
| 296 | 20240403 | 142700 | 23445396000 | 3780 | 3790 | 3795 | 3780 | 1260 |
| 297 | 20240403 | 142600 | 23440632340 | 3795 | 3785 | 3795 | 3775 | 996 |
| 298 | 20240403 | 142500 | 23436861095 | 3775 | 3800 | 3800 | 3775 | 3325 |
| 299 | 20240403 | 142400 | 23424285030 | 3795 | 3785 | 3800 | 3775 | 5589 |
| 300 | 20240403 | 142300 | 23403148330 | 3785 | 3805 | 3805 | 3780 | 1382 |
| 301 | 20240403 | 142200 | 23397901240 | 3800 | 3800 | 3800 | 3775 | 4369 |
| 302 | 20240403 | 142100 | 23381362690 | 3800 | 3820 | 3825 | 3800 | 9041 |
| 303 | 20240403 | 142000 | 23346935885 | 3820 | 3810 | 3820 | 3805 | 2294 |
| 304 | 20240403 | 141900 | 23338200805 | 3805 | 3835 | 3845 | 3805 | 36458 |
| 305 | 20240403 | 141800 | 23198517545 | 3835 | 3815 | 3840 | 3805 | 27460 |
| 306 | 20240403 | 141700 | 23093524410 | 3810 | 3795 | 3820 | 3790 | 16478 |
| 307 | 20240403 | 141600 | 23030875110 | 3790 | 3775 | 3795 | 3760 | 8388 |
| 308 | 20240403 | 141500 | 22999141875 | 3760 | 3760 | 3775 | 3735 | 6015 |
| 309 | 20240403 | 141400 | 22976495235 | 3765 | 3740 | 3765 | 3740 | 611 |
| 310 | 20240403 | 141300 | 22974203505 | 3740 | 3730 | 3740 | 3730 | 3419 |
| 311 | 20240403 | 141200 | 22961440025 | 3730 | 3730 | 3730 | 3730 | 331 |
| 312 | 20240403 | 141100 | 22960205395 | 3730 | 3730 | 3735 | 3730 | 1354 |
| 313 | 20240403 | 141000 | 22955154425 | 3730 | 3730 | 3735 | 3730 | 2546 |
| 314 | 20240403 | 140900 | 22945653305 | 3725 | 3735 | 3735 | 3725 | 2591 |
| 315 | 20240403 | 140800 | 22935992360 | 3730 | 3730 | 3740 | 3730 | 1061 |
| 316 | 20240403 | 140700 | 22932034405 | 3730 | 3740 | 3740 | 3730 | 16330 |
| 317 | 20240403 | 140600 | 22871083695 | 3740 | 3740 | 3740 | 3735 | 1423 |
| 318 | 20240403 | 140500 | 22865761810 | 3740 | 3745 | 3745 | 3740 | 8335 |
| 319 | 20240403 | 140400 | 22834566005 | 3745 | 3750 | 3750 | 3745 | 3430 |
| 320 | 20240403 | 140300 | 22821719435 | 3755 | 3750 | 3755 | 3745 | 202 |
| 321 | 20240403 | 140200 | 22820962025 | 3745 | 3750 | 3750 | 3745 | 1336 |
| 322 | 20240403 | 140100 | 22815955445 | 3755 | 3760 | 3760 | 3755 | 403 |
| 323 | 20240403 | 140000 | 22814442030 | 3760 | 3750 | 3760 | 3745 | 1275 |
| 324 | 20240403 | 135900 | 22809665640 | 3750 | 3750 | 3750 | 3745 | 1429 |
| 325 | 20240403 | 135800 | 22804307145 | 3755 | 3750 | 3755 | 3745 | 2110 |
| 326 | 20240403 | 135700 | 22796402920 | 3750 | 3765 | 3765 | 3750 | 3841 |
| 327 | 20240403 | 135600 | 22781985770 | 3765 | 3760 | 3765 | 3760 | 958 |
| 328 | 20240403 | 135500 | 22778383500 | 3765 | 3760 | 3765 | 3760 | 233 |
| 329 | 20240403 | 135400 | 22777507415 | 3760 | 3760 | 3760 | 3755 | 296 |
| 330 | 20240403 | 135300 | 22776394570 | 3755 | 3745 | 3755 | 3745 | 4538 |
| 331 | 20240403 | 135200 | 22759367595 | 3750 | 3750 | 3755 | 3745 | 8396 |
| 332 | 20240403 | 135100 | 22727883655 | 3755 | 3760 | 3760 | 3750 | 3011 |
| 333 | 20240403 | 135000 | 22716577570 | 3755 | 3765 | 3765 | 3755 | 7921 |
| 334 | 20240403 | 134900 | 22686812130 | 3765 | 3770 | 3770 | 3765 | 683 |
| 335 | 20240403 | 134800 | 22684239485 | 3765 | 3765 | 3765 | 3765 | 136 |
| 336 | 20240403 | 134700 | 22683727445 | 3765 | 3765 | 3770 | 3765 | 2175 |
| 337 | 20240403 | 134600 | 22675538565 | 3765 | 3770 | 3770 | 3765 | 238 |
| 338 | 20240403 | 134500 | 22674642480 | 3770 | 3765 | 3770 | 3765 | 98 |
| 339 | 20240403 | 134400 | 22674273270 | 3770 | 3770 | 3770 | 3770 | 1352 |
| 340 | 20240403 | 134300 | 22669176230 | 3770 | 3765 | 3770 | 3765 | 379 |
| 341 | 20240403 | 134200 | 22667747405 | 3770 | 3765 | 3770 | 3765 | 244 |
| 342 | 20240403 | 134100 | 22666828235 | 3765 | 3765 | 3770 | 3765 | 104 |
| 343 | 20240403 | 134000 | 22666436600 | 3765 | 3765 | 3765 | 3760 | 777 |
| 344 | 20240403 | 133900 | 22663511985 | 3765 | 3765 | 3770 | 3765 | 1019 |
| 345 | 20240403 | 133800 | 22659675445 | 3765 | 3765 | 3770 | 3765 | 5561 |
| 346 | 20240403 | 133700 | 22638738060 | 3770 | 3765 | 3770 | 3765 | 5669 |
| 347 | 20240403 | 133600 | 22617392865 | 3765 | 3765 | 3770 | 3765 | 1300 |
| 348 | 20240403 | 133500 | 22612492550 | 3765 | 3780 | 3780 | 3765 | 1433 |
| 349 | 20240403 | 133400 | 22607090200 | 3780 | 3785 | 3785 | 3780 | 311 |
| 350 | 20240403 | 133300 | 22605914615 | 3780 | 3780 | 3780 | 3775 | 1797 |
| 351 | 20240403 | 133200 | 22599122210 | 3780 | 3775 | 3780 | 3775 | 2374 |
| 352 | 20240403 | 133100 | 22590151995 | 3780 | 3775 | 3780 | 3775 | 521 |
| 353 | 20240403 | 133000 | 22588183475 | 3775 | 3780 | 3780 | 3775 | 1307 |
| 354 | 20240403 | 132900 | 22583243035 | 3780 | 3775 | 3780 | 3765 | 2349 |
| 355 | 20240403 | 132800 | 22574383520 | 3775 | 3775 | 3775 | 3775 | 21 |
| 356 | 20240403 | 132700 | 22574304245 | 3780 | 3785 | 3785 | 3780 | 21 |
| 357 | 20240403 | 132600 | 22574224765 | 3785 | 3775 | 3785 | 3775 | 581 |
| 358 | 20240403 | 132500 | 22572029295 | 3775 | 3775 | 3775 | 3770 | 2982 |
| 359 | 20240403 | 132400 | 22560776530 | 3775 | 3775 | 3775 | 3775 | 13 |
| 360 | 20240403 | 132300 | 22560727455 | 3775 | 3770 | 3775 | 3770 | 352 |
| 361 | 20240403 | 132200 | 22559400395 | 3765 | 3760 | 3765 | 3760 | 220 |
| 362 | 20240403 | 132100 | 22558572350 | 3765 | 3760 | 3765 | 3760 | 1641 |
| 363 | 20240403 | 132000 | 22552402040 | 3765 | 3765 | 3765 | 3760 | 1138 |
| 364 | 20240403 | 131900 | 22548117480 | 3760 | 3765 | 3765 | 3760 | 723 |
| 365 | 20240403 | 131800 | 22545398920 | 3765 | 3760 | 3765 | 3760 | 340 |
| 366 | 20240403 | 131700 | 22544120125 | 3750 | 3760 | 3760 | 3750 | 6521 |
| 367 | 20240403 | 131600 | 22519641545 | 3765 | 3760 | 3765 | 3760 | 964 |
| 368 | 20240403 | 131500 | 22516015655 | 3760 | 3760 | 3765 | 3760 | 739 |
| 369 | 20240403 | 131400 | 22513236570 | 3760 | 3760 | 3765 | 3755 | 1377 |
| 370 | 20240403 | 131300 | 22508063830 | 3765 | 3755 | 3770 | 3750 | 7411 |
| 371 | 20240403 | 131200 | 22480252700 | 3755 | 3770 | 3770 | 3755 | 12003 |
| 372 | 20240403 | 131100 | 22435126050 | 3775 | 3770 | 3775 | 3770 | 164 |
| 373 | 20240403 | 131000 | 22434507630 | 3770 | 3770 | 3770 | 3770 | 2 |
| 374 | 20240403 | 130900 | 22434500090 | 3765 | 3765 | 3765 | 3765 | 1685 |
| 375 | 20240403 | 130800 | 22428156065 | 3775 | 3775 | 3775 | 3775 | 214 |
| 376 | 20240403 | 130700 | 22427348215 | 3775 | 3770 | 3775 | 3760 | 6253 |
| 377 | 20240403 | 130600 | 22403835730 | 3775 | 3765 | 3775 | 3760 | 711 |
| 378 | 20240403 | 130500 | 22401159585 | 3775 | 3765 | 3775 | 3760 | 493 |
| 379 | 20240403 | 130400 | 22399303760 | 3765 | 3765 | 3765 | 3760 | 1709 |
| 380 | 20240403 | 130300 | 22392872875 | 3760 | 3770 | 3770 | 3760 | 7105 |
| 381 | 20240403 | 130200 | 22366138285 | 3765 | 3780 | 3780 | 3765 | 4815 |
| 382 | 20240403 | 130100 | 22348007040 | 3780 | 3770 | 3780 | 3770 | 1348 |
| 383 | 20240403 | 130000 | 22342924950 | 3780 | 3770 | 3780 | 3770 | 671 |
| 384 | 20240403 | 125900 | 22340395070 | 3775 | 3780 | 3780 | 3775 | 5389 |
| 385 | 20240403 | 125800 | 22320050915 | 3775 | 3780 | 3780 | 3775 | 449 |
| 386 | 20240403 | 125700 | 22318354145 | 3785 | 3770 | 3785 | 3770 | 2152 |
| 387 | 20240403 | 125600 | 22310239245 | 3785 | 3775 | 3785 | 3770 | 1273 |
| 388 | 20240403 | 125500 | 22305438360 | 3775 | 3775 | 3775 | 3770 | 4358 |
| 389 | 20240403 | 125400 | 22289003510 | 3780 | 3775 | 3780 | 3775 | 267 |
| 390 | 20240403 | 125300 | 22287995055 | 3780 | 3775 | 3780 | 3775 | 462 |
| 391 | 20240403 | 125200 | 22286249030 | 3780 | 3780 | 3780 | 3780 | 26 |
| 392 | 20240403 | 125100 | 22286150750 | 3780 | 3780 | 3780 | 3775 | 497 |
| 393 | 20240403 | 125000 | 22284272190 | 3780 | 3775 | 3780 | 3770 | 1293 |
| 394 | 20240403 | 124900 | 22279395845 | 3775 | 3780 | 3780 | 3775 | 1331 |
| 395 | 20240403 | 124800 | 22274370665 | 3780 | 3780 | 3790 | 3780 | 1742 |
| 396 | 20240403 | 124700 | 22267785580 | 3780 | 3785 | 3785 | 3780 | 419 |
| 397 | 20240403 | 124600 | 22266199690 | 3790 | 3790 | 3790 | 3790 | 640 |
| 398 | 20240403 | 124500 | 22263774090 | 3795 | 3790 | 3795 | 3780 | 623 |
| 399 | 20240403 | 124400 | 22261413005 | 3790 | 3780 | 3790 | 3780 | 1829 |
| 400 | 20240403 | 124300 | 22254490375 | 3780 | 3775 | 3780 | 3775 | 168 |
| 401 | 20240403 | 124200 | 22253856125 | 3775 | 3790 | 3790 | 3775 | 1357 |
| 402 | 20240403 | 124100 | 22248726150 | 3790 | 3785 | 3790 | 3785 | 364 |
| 403 | 20240403 | 124000 | 22247348405 | 3785 | 3785 | 3785 | 3785 | 727 |
| 404 | 20240403 | 123900 | 22244596710 | 3785 | 3785 | 3785 | 3785 | 398 |
| 405 | 20240403 | 123800 | 22243090280 | 3785 | 3790 | 3795 | 3785 | 110 |
| 406 | 20240403 | 123700 | 22242673565 | 3790 | 3790 | 3790 | 3790 | 66 |
| 407 | 20240403 | 123600 | 22242423425 | 3790 | 3790 | 3790 | 3790 | 1237 |
| 408 | 20240403 | 123500 | 22237735195 | 3790 | 3780 | 3790 | 3780 | 33 |
| 409 | 20240403 | 123400 | 22237610355 | 3790 | 3780 | 3790 | 3780 | 152 |
| 410 | 20240403 | 123300 | 22237035535 | 3780 | 3780 | 3780 | 3775 | 105 |
| 411 | 20240403 | 123200 | 22236638640 | 3780 | 3785 | 3785 | 3780 | 5548 |
| 412 | 20240403 | 123100 | 22215666670 | 3790 | 3790 | 3790 | 3790 | 121 |
| 413 | 20240403 | 123000 | 22215208080 | 3790 | 3780 | 3790 | 3780 | 1490 |
| 414 | 20240403 | 122900 | 22209575780 | 3780 | 3785 | 3785 | 3780 | 5944 |
| 415 | 20240403 | 122800 | 22187102635 | 3785 | 3790 | 3795 | 3785 | 2147 |
| 416 | 20240403 | 122700 | 22178969915 | 3790 | 3790 | 3790 | 3790 | 408 |
| 417 | 20240403 | 122600 | 22177423595 | 3790 | 3800 | 3800 | 3790 | 190 |
| 418 | 20240403 | 122500 | 22176702495 | 3790 | 3785 | 3790 | 3785 | 1796 |
| 419 | 20240403 | 122400 | 22169896155 | 3785 | 3780 | 3790 | 3780 | 2628 |
| 420 | 20240403 | 122300 | 22159958825 | 3785 | 3800 | 3800 | 3785 | 4348 |
| 421 | 20240403 | 122200 | 22143476595 | 3800 | 3805 | 3805 | 3800 | 2174 |
| 422 | 20240403 | 122100 | 22135210415 | 3805 | 3805 | 3810 | 3805 | 462 |
| 423 | 20240403 | 122000 | 22133452375 | 3800 | 3810 | 3810 | 3800 | 2438 |
| 424 | 20240403 | 121900 | 22124185785 | 3810 | 3810 | 3815 | 3810 | 779 |
| 425 | 20240403 | 121800 | 22121217655 | 3815 | 3810 | 3815 | 3805 | 1065 |
| 426 | 20240403 | 121700 | 22117164195 | 3810 | 3815 | 3815 | 3810 | 1964 |
| 427 | 20240403 | 121600 | 22109681330 | 3810 | 3815 | 3815 | 3810 | 246 |
| 428 | 20240403 | 121500 | 22108742995 | 3815 | 3810 | 3820 | 3810 | 2075 |
| 429 | 20240403 | 121400 | 22100828650 | 3810 | 3815 | 3815 | 3810 | 926 |
| 430 | 20240403 | 121300 | 22097300130 | 3815 | 3810 | 3815 | 3810 | 976 |
| 431 | 20240403 | 121200 | 22093580780 | 3810 | 3795 | 3810 | 3795 | 218 |
| 432 | 20240403 | 121100 | 22092753305 | 3795 | 3795 | 3795 | 3795 | 1251 |
| 433 | 20240403 | 121000 | 22088005760 | 3795 | 3800 | 3805 | 3790 | 3345 |
| 434 | 20240403 | 120900 | 22075309820 | 3805 | 3805 | 3810 | 3805 | 1393 |
| 435 | 20240403 | 120800 | 22070004955 | 3810 | 3800 | 3810 | 3800 | 663 |
| 436 | 20240403 | 120700 | 22067483325 | 3800 | 3800 | 3805 | 3800 | 131 |
| 437 | 20240403 | 120600 | 22066985520 | 3805 | 3810 | 3810 | 3800 | 206 |
| 438 | 20240403 | 120500 | 22066202570 | 3810 | 3805 | 3810 | 3795 | 1732 |
| 439 | 20240403 | 120400 | 22059625085 | 3805 | 3805 | 3805 | 3800 | 1050 |
| 440 | 20240403 | 120300 | 22055630125 | 3805 | 3795 | 3805 | 3795 | 3544 |
| 441 | 20240403 | 120200 | 22042162895 | 3795 | 3790 | 3795 | 3790 | 152 |
| 442 | 20240403 | 120100 | 22041586790 | 3790 | 3780 | 3790 | 3780 | 672 |
| 443 | 20240403 | 120000 | 22039041185 | 3780 | 3775 | 3785 | 3770 | 1592 |
| 444 | 20240403 | 115900 | 22033035885 | 3775 | 3775 | 3785 | 3770 | 1409 |
| 445 | 20240403 | 115800 | 22027719035 | 3775 | 3780 | 3785 | 3775 | 1344 |
| 446 | 20240403 | 115700 | 22022640200 | 3780 | 3775 | 3780 | 3775 | 1550 |
| 447 | 20240403 | 115600 | 22016787260 | 3775 | 3780 | 3785 | 3770 | 1561 |
| 448 | 20240403 | 115500 | 22010887650 | 3785 | 3765 | 3785 | 3765 | 24 |
| 449 | 20240403 | 115400 | 22010796925 | 3765 | 3765 | 3780 | 3765 | 478 |
| 450 | 20240403 | 115300 | 22008997220 | 3775 | 3770 | 3775 | 3770 | 178 |
| 451 | 20240403 | 115200 | 22008326065 | 3790 | 3770 | 3790 | 3765 | 4830 |
| 452 | 20240403 | 115100 | 21990125335 | 3770 | 3790 | 3790 | 3770 | 6975 |
| 453 | 20240403 | 115000 | 21963803570 | 3780 | 3790 | 3790 | 3780 | 3230 |
| 454 | 20240403 | 114900 | 21951593030 | 3785 | 3785 | 3785 | 3785 | 118 |
| 455 | 20240403 | 114800 | 21951146400 | 3785 | 3785 | 3785 | 3785 | 575 |
| 456 | 20240403 | 114700 | 21948970025 | 3790 | 3795 | 3795 | 3785 | 655 |
| 457 | 20240403 | 114600 | 21946490240 | 3795 | 3795 | 3795 | 3795 | 13 |
| 458 | 20240403 | 114500 | 21946440905 | 3780 | 3795 | 3795 | 3780 | 579 |
| 459 | 20240403 | 114400 | 21944247460 | 3780 | 3785 | 3785 | 3780 | 1503 |
| 460 | 20240403 | 114300 | 21938563095 | 3785 | 3785 | 3800 | 3785 | 229 |
| 461 | 20240403 | 114200 | 21937696315 | 3800 | 3780 | 3800 | 3780 | 1499 |
| 462 | 20240403 | 114100 | 21932010450 | 3780 | 3785 | 3785 | 3780 | 351 |
| 463 | 20240403 | 114000 | 21930682960 | 3785 | 3780 | 3785 | 3780 | 2375 |
| 464 | 20240403 | 113900 | 21921705245 | 3780 | 3775 | 3780 | 3775 | 1858 |
| 465 | 20240403 | 113800 | 21914684865 | 3780 | 3775 | 3780 | 3775 | 5453 |
| 466 | 20240403 | 113700 | 21894094770 | 3780 | 3785 | 3800 | 3780 | 3682 |
| 467 | 20240403 | 113600 | 21880172165 | 3785 | 3800 | 3800 | 3785 | 2026 |
| 468 | 20240403 | 113500 | 21872498430 | 3800 | 3805 | 3805 | 3800 | 1000 |
| 469 | 20240403 | 113400 | 21868698415 | 3800 | 3800 | 3800 | 3800 | 276 |
| 470 | 20240403 | 113300 | 21867649615 | 3800 | 3800 | 3805 | 3800 | 685 |
| 471 | 20240403 | 113200 | 21865046610 | 3805 | 3790 | 3805 | 3785 | 3202 |
| 472 | 20240403 | 113100 | 21852918790 | 3790 | 3790 | 3800 | 3785 | 198 |
| 473 | 20240403 | 113000 | 21852168665 | 3790 | 3790 | 3790 | 3785 | 2837 |
| 474 | 20240403 | 112900 | 21841424770 | 3790 | 3790 | 3795 | 3785 | 2044 |
| 475 | 20240403 | 112800 | 21833678025 | 3790 | 3800 | 3800 | 3790 | 557 |
| 476 | 20240403 | 112700 | 21831566345 | 3805 | 3795 | 3805 | 3780 | 11087 |
| 477 | 20240403 | 112600 | 21789643975 | 3795 | 3785 | 3795 | 3780 | 2105 |
| 478 | 20240403 | 112500 | 21781672305 | 3785 | 3785 | 3785 | 3780 | 1962 |
| 479 | 20240403 | 112400 | 21774251545 | 3785 | 3785 | 3790 | 3785 | 1370 |
| 480 | 20240403 | 112300 | 21769065870 | 3790 | 3795 | 3800 | 3785 | 2950 |
| 481 | 20240403 | 112200 | 21757882115 | 3795 | 3805 | 3805 | 3795 | 5430 |
| 482 | 20240403 | 112100 | 21737246955 | 3805 | 3815 | 3820 | 3805 | 3264 |
| 483 | 20240403 | 112000 | 21724813835 | 3815 | 3820 | 3825 | 3815 | 2202 |
| 484 | 20240403 | 111900 | 21716407380 | 3825 | 3815 | 3825 | 3815 | 4975 |
| 485 | 20240403 | 111800 | 21697411665 | 3815 | 3820 | 3820 | 3815 | 1235 |
| 486 | 20240403 | 111700 | 21692696760 | 3815 | 3820 | 3825 | 3815 | 252 |
| 487 | 20240403 | 111600 | 21691735300 | 3815 | 3825 | 3825 | 3815 | 7425 |
| 488 | 20240403 | 111500 | 21663380655 | 3825 | 3830 | 3830 | 3820 | 823 |
| 489 | 20240403 | 111400 | 21660234065 | 3830 | 3825 | 3830 | 3825 | 5516 |
| 490 | 20240403 | 111300 | 21639130925 | 3830 | 3830 | 3830 | 3825 | 550 |
| 491 | 20240403 | 111200 | 21637026125 | 3830 | 3835 | 3840 | 3825 | 5701 |
| 492 | 20240403 | 111100 | 21615177360 | 3835 | 3835 | 3840 | 3830 | 4000 |
| 493 | 20240403 | 111000 | 21599837500 | 3835 | 3835 | 3835 | 3830 | 1472 |
| 494 | 20240403 | 110900 | 21594198050 | 3835 | 3835 | 3835 | 3825 | 2333 |
| 495 | 20240403 | 110800 | 21585261950 | 3835 | 3820 | 3835 | 3820 | 913 |
| 496 | 20240403 | 110700 | 21581767700 | 3825 | 3830 | 3830 | 3820 | 3937 |
| 497 | 20240403 | 110600 | 21566697050 | 3830 | 3835 | 3835 | 3825 | 3022 |
| 498 | 20240403 | 110500 | 21555131340 | 3830 | 3835 | 3835 | 3825 | 3721 |
| 499 | 20240403 | 110400 | 21540879865 | 3835 | 3820 | 3835 | 3815 | 7074 |
| 500 | 20240403 | 110300 | 21513832460 | 3820 | 3820 | 3825 | 3815 | 5809 |
| 501 | 20240403 | 110200 | 21491630845 | 3820 | 3810 | 3825 | 3805 | 4967 |
| 502 | 20240403 | 110100 | 21472674455 | 3810 | 3805 | 3810 | 3800 | 1948 |
| 503 | 20240403 | 110000 | 21465254260 | 3800 | 3805 | 3810 | 3800 | 321 |
| 504 | 20240403 | 105900 | 21464032850 | 3805 | 3805 | 3810 | 3805 | 1972 |
| 505 | 20240403 | 105800 | 21456528585 | 3805 | 3800 | 3805 | 3795 | 802 |
| 506 | 20240403 | 105700 | 21453480875 | 3805 | 3805 | 3810 | 3795 | 413 |
| 507 | 20240403 | 105600 | 21451911780 | 3800 | 3800 | 3815 | 3800 | 2718 |
| 508 | 20240403 | 105500 | 21441568595 | 3805 | 3795 | 3810 | 3790 | 4058 |
| 509 | 20240403 | 105400 | 21426148150 | 3795 | 3790 | 3795 | 3790 | 2916 |
| 510 | 20240403 | 105300 | 21415096500 | 3775 | 3775 | 3775 | 3775 | 1096 |
| 511 | 20240403 | 105200 | 21410959100 | 3775 | 3780 | 3780 | 3770 | 4655 |
| 512 | 20240403 | 105100 | 21393401570 | 3790 | 3785 | 3790 | 3775 | 137 |
| 513 | 20240403 | 105000 | 21392883345 | 3790 | 3790 | 3790 | 3775 | 1046 |
| 514 | 20240403 | 104900 | 21388932205 | 3790 | 3790 | 3790 | 3775 | 1116 |
| 515 | 20240403 | 104800 | 21384708450 | 3790 | 3790 | 3790 | 3775 | 2862 |
| 516 | 20240403 | 104700 | 21373882735 | 3800 | 3775 | 3800 | 3775 | 2833 |
| 517 | 20240403 | 104600 | 21363177780 | 3775 | 3765 | 3780 | 3755 | 5497 |
| 518 | 20240403 | 104500 | 21342488710 | 3760 | 3770 | 3770 | 3750 | 40035 |
| 519 | 20240403 | 104400 | 21191936720 | 3770 | 3785 | 3785 | 3770 | 4915 |
| 520 | 20240403 | 104300 | 21173373180 | 3785 | 3795 | 3810 | 3785 | 9683 |
| 521 | 20240403 | 104200 | 21136674765 | 3795 | 3790 | 3795 | 3790 | 1354 |
| 522 | 20240403 | 104100 | 21131543025 | 3785 | 3815 | 3815 | 3785 | 13372 |
| 523 | 20240403 | 104000 | 21080816880 | 3815 | 3825 | 3825 | 3800 | 9275 |
| 524 | 20240403 | 103900 | 21045473105 | 3820 | 3815 | 3825 | 3815 | 1070 |
| 525 | 20240403 | 103800 | 21041387795 | 3815 | 3800 | 3820 | 3800 | 1089 |
| 526 | 20240403 | 103700 | 21037237885 | 3800 | 3810 | 3815 | 3800 | 1408 |
| 527 | 20240403 | 103600 | 21031878525 | 3810 | 3805 | 3810 | 3800 | 712 |
| 528 | 20240403 | 103500 | 21029168820 | 3805 | 3805 | 3810 | 3800 | 2339 |
| 529 | 20240403 | 103400 | 21020271825 | 3805 | 3795 | 3810 | 3795 | 4116 |
| 530 | 20240403 | 103300 | 21004613025 | 3795 | 3800 | 3805 | 3790 | 11507 |
| 531 | 20240403 | 103200 | 20960934360 | 3800 | 3800 | 3800 | 3795 | 11746 |
| 532 | 20240403 | 103100 | 20916322290 | 3800 | 3810 | 3815 | 3800 | 9046 |
| 533 | 20240403 | 103000 | 20881922240 | 3810 | 3810 | 3825 | 3810 | 5052 |
| 534 | 20240403 | 102900 | 20862648895 | 3825 | 3820 | 3825 | 3810 | 2684 |
| 535 | 20240403 | 102800 | 20852414070 | 3825 | 3820 | 3825 | 3815 | 1899 |
| 536 | 20240403 | 102700 | 20845164985 | 3825 | 3815 | 3825 | 3810 | 2087 |
| 537 | 20240403 | 102600 | 20837205385 | 3815 | 3825 | 3825 | 3815 | 1594 |
| 538 | 20240403 | 102500 | 20831124020 | 3815 | 3815 | 3820 | 3805 | 6369 |
| 539 | 20240403 | 102400 | 20806834415 | 3810 | 3815 | 3815 | 3800 | 10525 |
| 540 | 20240403 | 102300 | 20766772260 | 3815 | 3830 | 3830 | 3815 | 1913 |
| 541 | 20240403 | 102200 | 20759462250 | 3830 | 3825 | 3830 | 3820 | 1329 |
| 542 | 20240403 | 102100 | 20754381945 | 3825 | 3830 | 3830 | 3825 | 3139 |
| 543 | 20240403 | 102000 | 20742363655 | 3830 | 3835 | 3835 | 3830 | 6007 |
| 544 | 20240403 | 101900 | 20719347345 | 3835 | 3830 | 3840 | 3825 | 3967 |
| 545 | 20240403 | 101800 | 20704148960 | 3830 | 3825 | 3835 | 3825 | 2334 |
| 546 | 20240403 | 101700 | 20695209685 | 3825 | 3820 | 3830 | 3820 | 1093 |
| 547 | 20240403 | 101600 | 20691031270 | 3820 | 3840 | 3845 | 3820 | 12340 |
| 548 | 20240403 | 101500 | 20643683630 | 3845 | 3810 | 3850 | 3810 | 8929 |
| 549 | 20240403 | 101400 | 20609419945 | 3820 | 3790 | 3820 | 3785 | 6424 |
| 550 | 20240403 | 101300 | 20585013125 | 3795 | 3815 | 3820 | 3785 | 29288 |
| 551 | 20240403 | 101200 | 20473576135 | 3810 | 3820 | 3830 | 3810 | 11272 |
| 552 | 20240403 | 101100 | 20430543755 | 3820 | 3800 | 3820 | 3795 | 6965 |
| 553 | 20240403 | 101000 | 20404027235 | 3795 | 3790 | 3805 | 3780 | 13348 |
| 554 | 20240403 | 100900 | 20353408055 | 3780 | 3785 | 3790 | 3770 | 39169 |
| 555 | 20240403 | 100800 | 20205411765 | 3785 | 3845 | 3845 | 3785 | 41661 |
| 556 | 20240403 | 100700 | 20046796210 | 3845 | 3845 | 3850 | 3830 | 22453 |
| 557 | 20240403 | 100600 | 19960673570 | 3845 | 3855 | 3855 | 3840 | 18748 |
| 558 | 20240403 | 100500 | 19888555850 | 3855 | 3860 | 3860 | 3855 | 3707 |
| 559 | 20240403 | 100400 | 19874255395 | 3860 | 3860 | 3865 | 3855 | 6536 |
| 560 | 20240403 | 100300 | 19849042895 | 3855 | 3850 | 3860 | 3850 | 924 |
| 561 | 20240403 | 100200 | 19845480060 | 3855 | 3850 | 3855 | 3850 | 5089 |
| 562 | 20240403 | 100100 | 19825883550 | 3850 | 3860 | 3860 | 3845 | 8756 |
| 563 | 20240403 | 100000 | 19792148580 | 3860 | 3865 | 3870 | 3850 | 7623 |
| 564 | 20240403 | 095900 | 19762729885 | 3865 | 3880 | 3880 | 3865 | 16164 |
| 565 | 20240403 | 095800 | 19700111235 | 3875 | 3870 | 3885 | 3860 | 7592 |
| 566 | 20240403 | 095700 | 19670684290 | 3870 | 3860 | 3870 | 3860 | 3842 |
| 567 | 20240403 | 095600 | 19655832655 | 3865 | 3860 | 3865 | 3860 | 2556 |
| 568 | 20240403 | 095500 | 19645960845 | 3860 | 3870 | 3870 | 3860 | 7121 |
| 569 | 20240403 | 095400 | 19618436445 | 3870 | 3880 | 3880 | 3865 | 6249 |
| 570 | 20240403 | 095300 | 19594235920 | 3880 | 3855 | 3885 | 3855 | 14798 |
| 571 | 20240403 | 095200 | 19536856375 | 3865 | 3860 | 3865 | 3840 | 26846 |
| 572 | 20240403 | 095100 | 19433588405 | 3860 | 3870 | 3875 | 3855 | 14720 |
| 573 | 20240403 | 095000 | 19376717855 | 3870 | 3875 | 3880 | 3865 | 26814 |
| 574 | 20240403 | 094900 | 19272933910 | 3880 | 3890 | 3895 | 3875 | 12896 |
| 575 | 20240403 | 094800 | 19222829860 | 3885 | 3870 | 3890 | 3860 | 16885 |
| 576 | 20240403 | 094700 | 19157427470 | 3870 | 3865 | 3890 | 3855 | 22953 |
| 577 | 20240403 | 094600 | 19068403055 | 3865 | 3870 | 3870 | 3845 | 41162 |
| 578 | 20240403 | 094500 | 18909580505 | 3870 | 3850 | 3870 | 3840 | 24731 |
| 579 | 20240403 | 094400 | 18814310830 | 3850 | 3885 | 3890 | 3840 | 75637 |
| 580 | 20240403 | 094300 | 18522486505 | 3885 | 3945 | 3950 | 3860 | 89458 |
| 581 | 20240403 | 094200 | 18175121300 | 3945 | 3960 | 3980 | 3945 | 27309 |
| 582 | 20240403 | 094100 | 18066842265 | 3960 | 3930 | 3965 | 3925 | 55417 |
| 583 | 20240403 | 094000 | 17848744460 | 3945 | 3945 | 3945 | 3945 | 0 |
| 584 | 20240403 | 093900 | 17848744460 | 3945 | 4005 | 4010 | 3945 | 66486 |
| 585 | 20240403 | 093800 | 17584103020 | 4010 | 4050 | 4050 | 4005 | 69222 |
| 586 | 20240403 | 093700 | 17305843165 | 4045 | 4070 | 4070 | 4045 | 19424 |
| 587 | 20240403 | 093600 | 17227087630 | 4065 | 4080 | 4080 | 4060 | 16733 |
| 588 | 20240403 | 093500 | 17159043430 | 4080 | 4090 | 4100 | 4075 | 15597 |
| 589 | 20240403 | 093400 | 17095319165 | 4095 | 4100 | 4115 | 4095 | 12799 |
| 590 | 20240403 | 093300 | 17042788135 | 4095 | 4070 | 4100 | 4065 | 7466 |
| 591 | 20240403 | 093200 | 17012343805 | 4070 | 4050 | 4070 | 4045 | 30219 |
| 592 | 20240403 | 093100 | 16889902685 | 4050 | 4110 | 4115 | 4050 | 33050 |
| 593 | 20240403 | 093000 | 16755524115 | 4090 | 4095 | 4140 | 4090 | 34299 |
| 594 | 20240403 | 092900 | 16614426425 | 4095 | 4070 | 4110 | 4065 | 27166 |
| 595 | 20240403 | 092800 | 16503515330 | 4060 | 4080 | 4090 | 4050 | 62122 |
| 596 | 20240403 | 092700 | 16250784290 | 4075 | 4215 | 4215 | 4075 | 100998 |
| 597 | 20240403 | 092600 | 15831977620 | 4195 | 4200 | 4225 | 4190 | 70664 |
| 598 | 20240403 | 092500 | 15534613695 | 4205 | 4210 | 4215 | 4170 | 98025 |
| 599 | 20240403 | 092400 | 15122949310 | 4200 | 4175 | 4210 | 4160 | 73316 |
| 600 | 20240403 | 092300 | 14815919725 | 4180 | 4155 | 4185 | 4145 | 95138 |
| 601 | 20240403 | 092200 | 14419198675 | 4150 | 4120 | 4160 | 4115 | 57367 |
| 602 | 20240403 | 092100 | 14181805545 | 4120 | 4110 | 4135 | 4100 | 53018 |
| 603 | 20240403 | 092000 | 13963274675 | 4105 | 4080 | 4115 | 4060 | 63556 |
| 604 | 20240403 | 091900 | 13704376000 | 4075 | 4110 | 4115 | 4065 | 37906 |
| 605 | 20240403 | 091800 | 13549356385 | 4100 | 4060 | 4115 | 4045 | 67337 |
| 606 | 20240403 | 091700 | 13274567075 | 4055 | 4100 | 4100 | 4035 | 91428 |
| 607 | 20240403 | 091600 | 12903250955 | 4100 | 4130 | 4135 | 4080 | 61525 |
| 608 | 20240403 | 091500 | 12650870575 | 4135 | 4135 | 4155 | 4125 | 31919 |
| 609 | 20240403 | 091400 | 12518933105 | 4130 | 4165 | 4170 | 4125 | 29606 |
| 610 | 20240403 | 091300 | 12396312765 | 4160 | 4160 | 4170 | 4130 | 43997 |
| 611 | 20240403 | 091200 | 12214090240 | 4150 | 4180 | 4190 | 4140 | 63254 |
| 612 | 20240403 | 091100 | 11950960795 | 4170 | 4095 | 4210 | 4070 | 134394 |
| 613 | 20240403 | 091000 | 11390349700 | 4095 | 4165 | 4170 | 4095 | 136532 |
| 614 | 20240403 | 090900 | 10826432360 | 4160 | 4180 | 4205 | 4150 | 100944 |
| 615 | 20240403 | 090800 | 10404938035 | 4175 | 4255 | 4280 | 4125 | 180823 |
| 616 | 20240403 | 090700 | 9645718990 | 4250 | 4335 | 4350 | 4240 | 137582 |
| 617 | 20240403 | 090600 | 9055818190 | 4335 | 4260 | 4380 | 4260 | 202086 |
| 618 | 20240403 | 090500 | 8182025100 | 4260 | 4240 | 4315 | 4225 | 161368 |
| 619 | 20240403 | 090400 | 7491396730 | 4250 | 4220 | 4310 | 4200 | 259595 |
| 620 | 20240403 | 090300 | 6384054440 | 4210 | 4315 | 4335 | 4200 | 274843 |
| 621 | 20240403 | 090200 | 5218863560 | 4305 | 4380 | 4380 | 4305 | 167166 |
| 622 | 20240403 | 090100 | 4487715560 | 4390 | 4390 | 4390 | 4390 | 0 |
| 623 | 20240403 | 090000 | 4487715560 | 4390 | 3995 | 4390 | 3990 | 1058417 |