31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 41087 |
| 3 | 20230901 | 191900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230901 | 191800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230901 | 191700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230901 | 191600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230901 | 191500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230901 | 191400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230901 | 191300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230901 | 191200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230901 | 191100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230901 | 191000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230901 | 190900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230901 | 190800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230901 | 190700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230901 | 190600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230901 | 190500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230901 | 190400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230901 | 190300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230901 | 190200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230901 | 190100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230901 | 190000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230901 | 185900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230901 | 185800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230901 | 185700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230901 | 185600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230901 | 185500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230901 | 185400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230901 | 185300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230901 | 185200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230901 | 185100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230901 | 185000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 41087 |
| 33 | 20230901 | 184900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230901 | 184800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230901 | 184700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230901 | 184600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230901 | 184500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230901 | 184400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230901 | 184300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230901 | 184200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230901 | 184100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230901 | 184000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230901 | 183900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230901 | 183800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230901 | 183700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230901 | 183600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230901 | 183500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230901 | 183400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230901 | 183300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230901 | 183200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230901 | 183100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230901 | 183000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230901 | 182900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230901 | 182800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230901 | 182700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230901 | 182600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230901 | 182500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230901 | 182400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230901 | 182300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230901 | 182200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230901 | 182100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230901 | 182000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 41087 |
| 63 | 20230901 | 181900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230901 | 181800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230901 | 181700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230901 | 181600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230901 | 181500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230901 | 181400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230901 | 181300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230901 | 181200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230901 | 181100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230901 | 181000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230901 | 180900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230901 | 180800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230901 | 180700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230901 | 180600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230901 | 180500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230901 | 180400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230901 | 180300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230901 | 180200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230901 | 180100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230901 | 180000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230901 | 175900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230901 | 175800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230901 | 175700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230901 | 175600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230901 | 175500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230901 | 175400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230901 | 175300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230901 | 175200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230901 | 175100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230901 | 175000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 41087 |
| 93 | 20230901 | 174900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230901 | 174800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230901 | 174700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230901 | 174600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230901 | 174500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230901 | 174400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230901 | 174300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230901 | 174200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230901 | 174100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230901 | 174000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230901 | 173900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230901 | 173800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230901 | 173700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230901 | 173600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230901 | 173500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230901 | 173400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230901 | 173300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230901 | 173200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230901 | 173100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230901 | 173000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230901 | 172900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230901 | 172800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230901 | 172700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230901 | 172600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230901 | 172500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230901 | 172400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230901 | 172300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230901 | 172200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230901 | 172100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230901 | 172000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 41087 |
| 123 | 20230901 | 171900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230901 | 171800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230901 | 171700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230901 | 171600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230901 | 171500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230901 | 171400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230901 | 171300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230901 | 171200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230901 | 171100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230901 | 171000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230901 | 170900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230901 | 170800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230901 | 170700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230901 | 170600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230901 | 170500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230901 | 170400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230901 | 170300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230901 | 170200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230901 | 170100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230901 | 170000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230901 | 165900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230901 | 165800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230901 | 165700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230901 | 165600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230901 | 165500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230901 | 165400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230901 | 165300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230901 | 165200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230901 | 165100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230901 | 165000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 41087 |
| 153 | 20230901 | 164900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230901 | 164800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230901 | 164700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230901 | 164600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230901 | 164500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230901 | 164400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230901 | 164300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230901 | 164200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230901 | 164100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230901 | 164000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230901 | 163900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230901 | 163800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230901 | 163700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230901 | 163600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230901 | 163500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230901 | 163400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230901 | 163300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230901 | 163200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230901 | 163100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230901 | 163000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230901 | 162900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230901 | 162800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230901 | 162700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230901 | 162600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230901 | 162500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230901 | 162400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230901 | 162300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230901 | 162200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230901 | 162100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230901 | 162000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 41087 |
| 183 | 20230901 | 161900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230901 | 161800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230901 | 161700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230901 | 161600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230901 | 161500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230901 | 161400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230901 | 161300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230901 | 161200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230901 | 161100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230901 | 161000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230901 | 160900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230901 | 160800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230901 | 160700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230901 | 160600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230901 | 160500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230901 | 160400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230901 | 160300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230901 | 160200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230901 | 160100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230901 | 160000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230901 | 155900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230901 | 155800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230901 | 155700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230901 | 155600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230901 | 155500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230901 | 155400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230901 | 155300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230901 | 155200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230901 | 155100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230901 | 155000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 41087 |
| 213 | 20230901 | 154900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230901 | 154800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230901 | 154700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230901 | 154600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230901 | 154500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230901 | 154400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230901 | 154300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230901 | 154200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230901 | 154100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230901 | 154000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230901 | 153900 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230901 | 153800 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230901 | 153700 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230901 | 153600 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230901 | 153500 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230901 | 153400 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230901 | 153300 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230901 | 153200 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230901 | 153100 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230901 | 153000 | 4332787930 | 5260 | 5260 | 5260 | 5260 | 41087 |
| 233 | 20230901 | 152900 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230901 | 152800 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230901 | 152700 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230901 | 152600 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230901 | 152500 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230901 | 152400 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230901 | 152300 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230901 | 152200 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230901 | 152100 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230901 | 152000 | 4116670310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 243 | 20230901 | 151900 | 4116670310 | 5260 | 5250 | 5260 | 5220 | 6305 |
| 244 | 20230901 | 151800 | 4083641530 | 5250 | 5250 | 5260 | 5230 | 7544 |
| 245 | 20230901 | 151700 | 4044112520 | 5250 | 5250 | 5250 | 5230 | 804 |
| 246 | 20230901 | 151600 | 4039899700 | 5260 | 5250 | 5260 | 5240 | 5115 |
| 247 | 20230901 | 151500 | 4013089740 | 5260 | 5240 | 5260 | 5240 | 1576 |
| 248 | 20230901 | 151400 | 4004817150 | 5250 | 5260 | 5260 | 5240 | 3655 |
| 249 | 20230901 | 151300 | 3985662350 | 5260 | 5250 | 5260 | 5240 | 2890 |
| 250 | 20230901 | 151200 | 3970482160 | 5250 | 5250 | 5250 | 5240 | 2059 |
| 251 | 20230901 | 151100 | 3959677600 | 5260 | 5270 | 5270 | 5260 | 368 |
| 252 | 20230901 | 151000 | 3957739730 | 5270 | 5260 | 5270 | 5260 | 5127 |
| 253 | 20230901 | 150900 | 3930771620 | 5260 | 5250 | 5260 | 5240 | 2589 |
| 254 | 20230901 | 150800 | 3917182780 | 5250 | 5240 | 5250 | 5230 | 1062 |
| 255 | 20230901 | 150700 | 3911622130 | 5230 | 5250 | 5250 | 5230 | 5735 |
| 256 | 20230901 | 150600 | 3881614450 | 5230 | 5250 | 5250 | 5230 | 6353 |
| 257 | 20230901 | 150500 | 3848357790 | 5240 | 5250 | 5250 | 5240 | 2032 |
| 258 | 20230901 | 150400 | 3837693800 | 5250 | 5260 | 5260 | 5250 | 1858 |
| 259 | 20230901 | 150300 | 3827938880 | 5260 | 5250 | 5260 | 5250 | 188 |
| 260 | 20230901 | 150200 | 3826951390 | 5250 | 5260 | 5260 | 5250 | 1460 |
| 261 | 20230901 | 150100 | 3819282550 | 5260 | 5260 | 5260 | 5260 | 200 |
| 262 | 20230901 | 150000 | 3818230550 | 5260 | 5260 | 5270 | 5250 | 2426 |
| 263 | 20230901 | 145900 | 3805457180 | 5270 | 5260 | 5270 | 5260 | 917 |
| 264 | 20230901 | 145800 | 3800633720 | 5260 | 5270 | 5270 | 5260 | 2033 |
| 265 | 20230901 | 145700 | 3789939120 | 5270 | 5280 | 5280 | 5270 | 957 |
| 266 | 20230901 | 145600 | 3784890670 | 5280 | 5260 | 5280 | 5250 | 8357 |
| 267 | 20230901 | 145500 | 3740857870 | 5260 | 5240 | 5260 | 5240 | 2144 |
| 268 | 20230901 | 145400 | 3729602010 | 5250 | 5250 | 5250 | 5240 | 1430 |
| 269 | 20230901 | 145300 | 3722106510 | 5250 | 5250 | 5250 | 5240 | 1897 |
| 270 | 20230901 | 145200 | 3712166140 | 5250 | 5250 | 5260 | 5240 | 1235 |
| 271 | 20230901 | 145100 | 3705682500 | 5250 | 5250 | 5260 | 5240 | 7535 |
| 272 | 20230901 | 145000 | 3666144210 | 5250 | 5250 | 5250 | 5230 | 10382 |
| 273 | 20230901 | 144900 | 3611704290 | 5260 | 5260 | 5270 | 5250 | 2317 |
| 274 | 20230901 | 144800 | 3599520320 | 5270 | 5270 | 5270 | 5260 | 446 |
| 275 | 20230901 | 144700 | 3597173710 | 5270 | 5280 | 5280 | 5260 | 209 |
| 276 | 20230901 | 144600 | 3596073610 | 5270 | 5280 | 5280 | 5270 | 1498 |
| 277 | 20230901 | 144500 | 3588178840 | 5280 | 5280 | 5280 | 5260 | 3474 |
| 278 | 20230901 | 144400 | 3569847710 | 5280 | 5270 | 5280 | 5270 | 620 |
| 279 | 20230901 | 144300 | 3566580280 | 5260 | 5270 | 5270 | 5260 | 1246 |
| 280 | 20230901 | 144200 | 3560024180 | 5270 | 5260 | 5270 | 5260 | 1962 |
| 281 | 20230901 | 144100 | 3549697350 | 5270 | 5290 | 5290 | 5270 | 7446 |
| 282 | 20230901 | 144000 | 3510447920 | 5290 | 5280 | 5290 | 5280 | 932 |
| 283 | 20230901 | 143900 | 3505526730 | 5290 | 5280 | 5290 | 5280 | 2049 |
| 284 | 20230901 | 143800 | 3494707860 | 5280 | 5280 | 5280 | 5280 | 240 |
| 285 | 20230901 | 143700 | 3493440660 | 5280 | 5280 | 5290 | 5270 | 794 |
| 286 | 20230901 | 143600 | 3489248340 | 5280 | 5280 | 5290 | 5270 | 3312 |
| 287 | 20230901 | 143500 | 3471759720 | 5270 | 5270 | 5280 | 5270 | 669 |
| 288 | 20230901 | 143400 | 3468232380 | 5280 | 5280 | 5280 | 5280 | 5041 |
| 289 | 20230901 | 143300 | 3441615900 | 5290 | 5300 | 5300 | 5280 | 192 |
| 290 | 20230901 | 143200 | 3440600210 | 5290 | 5290 | 5290 | 5280 | 4393 |
| 291 | 20230901 | 143100 | 3417371130 | 5300 | 5300 | 5300 | 5300 | 27 |
| 292 | 20230901 | 143000 | 3417228030 | 5300 | 5300 | 5300 | 5290 | 1119 |
| 293 | 20230901 | 142900 | 3411303010 | 5300 | 5300 | 5300 | 5300 | 3306 |
| 294 | 20230901 | 142800 | 3393781210 | 5300 | 5310 | 5310 | 5300 | 277 |
| 295 | 20230901 | 142700 | 3392312890 | 5310 | 5310 | 5310 | 5310 | 5 |
| 296 | 20230901 | 142600 | 3392286340 | 5300 | 5300 | 5300 | 5300 | 822 |
| 297 | 20230901 | 142500 | 3387929740 | 5320 | 5310 | 5320 | 5310 | 3018 |
| 298 | 20230901 | 142400 | 3371904060 | 5310 | 5310 | 5310 | 5310 | 53 |
| 299 | 20230901 | 142300 | 3371622630 | 5320 | 5320 | 5320 | 5320 | 20 |
| 300 | 20230901 | 142200 | 3371516230 | 5320 | 5320 | 5320 | 5320 | 1149 |
| 301 | 20230901 | 142100 | 3365403550 | 5320 | 5320 | 5320 | 5320 | 70 |
| 302 | 20230901 | 142000 | 3365031150 | 5330 | 5330 | 5330 | 5320 | 9 |
| 303 | 20230901 | 141900 | 3364983230 | 5330 | 5330 | 5330 | 5320 | 51 |
| 304 | 20230901 | 141800 | 3364711820 | 5330 | 5320 | 5330 | 5320 | 100 |
| 305 | 20230901 | 141700 | 3364179200 | 5330 | 5320 | 5330 | 5320 | 1061 |
| 306 | 20230901 | 141600 | 3358534650 | 5330 | 5330 | 5330 | 5330 | 1 |
| 307 | 20230901 | 141500 | 3358529320 | 5330 | 5310 | 5330 | 5310 | 220 |
| 308 | 20230901 | 141400 | 3357358720 | 5310 | 5320 | 5330 | 5310 | 559 |
| 309 | 20230901 | 141300 | 3354384030 | 5320 | 5310 | 5320 | 5310 | 535 |
| 310 | 20230901 | 141200 | 3351538180 | 5310 | 5310 | 5310 | 5310 | 119 |
| 311 | 20230901 | 141100 | 3350906290 | 5320 | 5330 | 5330 | 5320 | 625 |
| 312 | 20230901 | 141000 | 3347581190 | 5320 | 5320 | 5320 | 5320 | 220 |
| 313 | 20230901 | 140900 | 3346410790 | 5330 | 5320 | 5330 | 5320 | 219 |
| 314 | 20230901 | 140800 | 3345245650 | 5320 | 5320 | 5320 | 5320 | 106 |
| 315 | 20230901 | 140700 | 3344681730 | 5320 | 5320 | 5320 | 5310 | 420 |
| 316 | 20230901 | 140600 | 3342449830 | 5310 | 5310 | 5310 | 5310 | 5 |
| 317 | 20230901 | 140500 | 3342423280 | 5310 | 5310 | 5310 | 5310 | 313 |
| 318 | 20230901 | 140400 | 3340761250 | 5300 | 5300 | 5310 | 5300 | 655 |
| 319 | 20230901 | 140300 | 3337288390 | 5300 | 5300 | 5300 | 5300 | 686 |
| 320 | 20230901 | 140200 | 3333652590 | 5290 | 5300 | 5300 | 5290 | 154 |
| 321 | 20230901 | 140100 | 3332837850 | 5290 | 5300 | 5300 | 5290 | 202 |
| 322 | 20230901 | 140000 | 3331768980 | 5300 | 5300 | 5300 | 5300 | 595 |
| 323 | 20230901 | 135900 | 3328615480 | 5300 | 5300 | 5300 | 5290 | 521 |
| 324 | 20230901 | 135800 | 3325854190 | 5300 | 5290 | 5300 | 5290 | 924 |
| 325 | 20230901 | 135700 | 3320966170 | 5300 | 5290 | 5300 | 5290 | 1080 |
| 326 | 20230901 | 135600 | 3315252190 | 5290 | 5280 | 5290 | 5280 | 2001 |
| 327 | 20230901 | 135500 | 3304674890 | 5290 | 5290 | 5290 | 5290 | 1120 |
| 328 | 20230901 | 135400 | 3298750090 | 5280 | 5290 | 5290 | 5280 | 2693 |
| 329 | 20230901 | 135300 | 3284516380 | 5280 | 5310 | 5310 | 5280 | 1974 |
| 330 | 20230901 | 135200 | 3274067570 | 5310 | 5300 | 5310 | 5280 | 19384 |
| 331 | 20230901 | 135100 | 3171586770 | 5300 | 5300 | 5300 | 5300 | 1663 |
| 332 | 20230901 | 135000 | 3162772870 | 5300 | 5300 | 5310 | 5300 | 4238 |
| 333 | 20230901 | 134900 | 3140308370 | 5300 | 5310 | 5310 | 5300 | 2240 |
| 334 | 20230901 | 134800 | 3128431340 | 5310 | 5310 | 5310 | 5300 | 303 |
| 335 | 20230901 | 134700 | 3126822510 | 5310 | 5310 | 5310 | 5300 | 30 |
| 336 | 20230901 | 134600 | 3126663280 | 5300 | 5310 | 5310 | 5300 | 1232 |
| 337 | 20230901 | 134500 | 3120127060 | 5310 | 5320 | 5330 | 5300 | 24326 |
| 338 | 20230901 | 134400 | 2991046240 | 5320 | 5320 | 5330 | 5320 | 5551 |
| 339 | 20230901 | 134300 | 2961514720 | 5330 | 5330 | 5330 | 5330 | 22 |
| 340 | 20230901 | 134200 | 2961397460 | 5330 | 5330 | 5330 | 5330 | 4 |
| 341 | 20230901 | 134100 | 2961376140 | 5330 | 5330 | 5340 | 5330 | 155 |
| 342 | 20230901 | 134000 | 2960548990 | 5330 | 5320 | 5330 | 5320 | 8 |
| 343 | 20230901 | 133900 | 2960506380 | 5320 | 5330 | 5330 | 5320 | 359 |
| 344 | 20230901 | 133800 | 2958594560 | 5330 | 5320 | 5330 | 5320 | 1681 |
| 345 | 20230901 | 133700 | 2949648790 | 5320 | 5330 | 5330 | 5320 | 2467 |
| 346 | 20230901 | 133600 | 2936509680 | 5330 | 5330 | 5330 | 5330 | 302 |
| 347 | 20230901 | 133500 | 2934900020 | 5340 | 5330 | 5340 | 5330 | 750 |
| 348 | 20230901 | 133400 | 2930901890 | 5330 | 5330 | 5330 | 5320 | 347 |
| 349 | 20230901 | 133300 | 2929053800 | 5330 | 5320 | 5330 | 5320 | 230 |
| 350 | 20230901 | 133200 | 2927829700 | 5320 | 5320 | 5320 | 5320 | 62 |
| 351 | 20230901 | 133100 | 2927499860 | 5320 | 5320 | 5320 | 5320 | 1489 |
| 352 | 20230901 | 133000 | 2919578380 | 5320 | 5320 | 5320 | 5320 | 236 |
| 353 | 20230901 | 132900 | 2918322860 | 5320 | 5320 | 5320 | 5320 | 60 |
| 354 | 20230901 | 132800 | 2918003660 | 5320 | 5330 | 5330 | 5320 | 3050 |
| 355 | 20230901 | 132700 | 2901747170 | 5340 | 5340 | 5340 | 5340 | 1306 |
| 356 | 20230901 | 132600 | 2894773130 | 5340 | 5330 | 5340 | 5330 | 143 |
| 357 | 20230901 | 132500 | 2894009820 | 5350 | 5340 | 5350 | 5340 | 318 |
| 358 | 20230901 | 132400 | 2892309530 | 5340 | 5340 | 5340 | 5340 | 377 |
| 359 | 20230901 | 132300 | 2890296350 | 5350 | 5350 | 5350 | 5350 | 2 |
| 360 | 20230901 | 132200 | 2890285650 | 5340 | 5340 | 5340 | 5340 | 745 |
| 361 | 20230901 | 132100 | 2886307350 | 5340 | 5340 | 5340 | 5340 | 313 |
| 362 | 20230901 | 132000 | 2884635930 | 5340 | 5340 | 5340 | 5340 | 36 |
| 363 | 20230901 | 131900 | 2884443690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 364 | 20230901 | 131800 | 2884443690 | 5340 | 5350 | 5350 | 5340 | 1742 |
| 365 | 20230901 | 131700 | 2875140410 | 5350 | 5340 | 5350 | 5340 | 1160 |
| 366 | 20230901 | 131600 | 2868937760 | 5350 | 5350 | 5350 | 5350 | 40 |
| 367 | 20230901 | 131500 | 2868723760 | 5350 | 5350 | 5350 | 5350 | 191 |
| 368 | 20230901 | 131400 | 2867701910 | 5340 | 5340 | 5350 | 5330 | 2628 |
| 369 | 20230901 | 131300 | 2853645810 | 5340 | 5350 | 5350 | 5340 | 112 |
| 370 | 20230901 | 131200 | 2853047720 | 5320 | 5330 | 5330 | 5320 | 578 |
| 371 | 20230901 | 131100 | 2849968660 | 5350 | 5350 | 5350 | 5350 | 3 |
| 372 | 20230901 | 131000 | 2849952610 | 5330 | 5340 | 5340 | 5320 | 5918 |
| 373 | 20230901 | 130900 | 2818400230 | 5340 | 5340 | 5340 | 5340 | 118 |
| 374 | 20230901 | 130800 | 2817770110 | 5340 | 5350 | 5350 | 5340 | 412 |
| 375 | 20230901 | 130700 | 2815567820 | 5350 | 5360 | 5360 | 5350 | 96 |
| 376 | 20230901 | 130600 | 2815053770 | 5340 | 5340 | 5340 | 5340 | 472 |
| 377 | 20230901 | 130500 | 2812533290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 378 | 20230901 | 130400 | 2812533290 | 5340 | 5340 | 5340 | 5340 | 32 |
| 379 | 20230901 | 130300 | 2812362410 | 5340 | 5350 | 5350 | 5340 | 1232 |
| 380 | 20230901 | 130200 | 2805771560 | 5350 | 5350 | 5350 | 5350 | 297 |
| 381 | 20230901 | 130100 | 2804182610 | 5350 | 5350 | 5350 | 5350 | 222 |
| 382 | 20230901 | 130000 | 2802994910 | 5350 | 5350 | 5350 | 5350 | 281 |
| 383 | 20230901 | 125900 | 2801491560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 384 | 20230901 | 125800 | 2801491560 | 5350 | 5340 | 5350 | 5340 | 252 |
| 385 | 20230901 | 125700 | 2800144640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 386 | 20230901 | 125600 | 2800144640 | 5360 | 5340 | 5360 | 5340 | 1004 |
| 387 | 20230901 | 125500 | 2794783260 | 5340 | 5350 | 5350 | 5340 | 584 |
| 388 | 20230901 | 125400 | 2791664130 | 5370 | 5350 | 5370 | 5340 | 5300 |
| 389 | 20230901 | 125300 | 2763311690 | 5360 | 5360 | 5360 | 5360 | 37 |
| 390 | 20230901 | 125200 | 2763113370 | 5360 | 5360 | 5360 | 5360 | 4 |
| 391 | 20230901 | 125100 | 2763091930 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20230901 | 125000 | 2763091930 | 5360 | 5360 | 5360 | 5360 | 0 |
| 393 | 20230901 | 124900 | 2763091930 | 5360 | 5360 | 5360 | 5360 | 1029 |
| 394 | 20230901 | 124800 | 2757576490 | 5360 | 5360 | 5360 | 5350 | 121 |
| 395 | 20230901 | 124700 | 2756928130 | 5360 | 5360 | 5370 | 5360 | 1578 |
| 396 | 20230901 | 124600 | 2748470040 | 5360 | 5360 | 5360 | 5360 | 63 |
| 397 | 20230901 | 124500 | 2748132360 | 5370 | 5370 | 5370 | 5370 | 1 |
| 398 | 20230901 | 124400 | 2748126990 | 5370 | 5380 | 5380 | 5370 | 51 |
| 399 | 20230901 | 124300 | 2747852620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 400 | 20230901 | 124200 | 2747852620 | 5370 | 5380 | 5380 | 5360 | 1405 |
| 401 | 20230901 | 124100 | 2740299140 | 5370 | 5370 | 5370 | 5370 | 1354 |
| 402 | 20230901 | 124000 | 2733028160 | 5360 | 5370 | 5370 | 5360 | 1014 |
| 403 | 20230901 | 123900 | 2727593080 | 5370 | 5370 | 5370 | 5360 | 113 |
| 404 | 20230901 | 123800 | 2726987380 | 5370 | 5370 | 5370 | 5370 | 15 |
| 405 | 20230901 | 123700 | 2726906830 | 5370 | 5370 | 5370 | 5370 | 16 |
| 406 | 20230901 | 123600 | 2726820910 | 5370 | 5360 | 5370 | 5360 | 2 |
| 407 | 20230901 | 123500 | 2726810180 | 5370 | 5370 | 5370 | 5370 | 301 |
| 408 | 20230901 | 123400 | 2725193810 | 5370 | 5370 | 5370 | 5370 | 16 |
| 409 | 20230901 | 123300 | 2725107890 | 5370 | 5370 | 5370 | 5370 | 1 |
| 410 | 20230901 | 123200 | 2725102520 | 5360 | 5360 | 5360 | 5360 | 50 |
| 411 | 20230901 | 123100 | 2724834520 | 5360 | 5370 | 5370 | 5360 | 243 |
| 412 | 20230901 | 123000 | 2723531970 | 5370 | 5360 | 5370 | 5360 | 8 |
| 413 | 20230901 | 122900 | 2723489060 | 5360 | 5370 | 5370 | 5360 | 442 |
| 414 | 20230901 | 122800 | 2721119790 | 5370 | 5370 | 5370 | 5370 | 10 |
| 415 | 20230901 | 122700 | 2721066090 | 5360 | 5360 | 5360 | 5360 | 0 |
| 416 | 20230901 | 122600 | 2721066090 | 5360 | 5370 | 5370 | 5360 | 151 |
| 417 | 20230901 | 122500 | 2720256720 | 5370 | 5370 | 5370 | 5370 | 8 |
| 418 | 20230901 | 122400 | 2720213760 | 5370 | 5370 | 5370 | 5370 | 0 |
| 419 | 20230901 | 122300 | 2720213760 | 5370 | 5370 | 5370 | 5370 | 586 |
| 420 | 20230901 | 122200 | 2717066940 | 5370 | 5370 | 5370 | 5370 | 25 |
| 421 | 20230901 | 122100 | 2716932690 | 5370 | 5360 | 5370 | 5360 | 101 |
| 422 | 20230901 | 122000 | 2716391250 | 5360 | 5360 | 5360 | 5360 | 15 |
| 423 | 20230901 | 121900 | 2716310850 | 5350 | 5360 | 5360 | 5350 | 416 |
| 424 | 20230901 | 121800 | 2714085090 | 5360 | 5350 | 5360 | 5350 | 52 |
| 425 | 20230901 | 121700 | 2713806870 | 5350 | 5350 | 5360 | 5350 | 182 |
| 426 | 20230901 | 121600 | 2712833160 | 5350 | 5350 | 5350 | 5350 | 691 |
| 427 | 20230901 | 121500 | 2709136310 | 5350 | 5380 | 5380 | 5350 | 2103 |
| 428 | 20230901 | 121400 | 2697870230 | 5370 | 5370 | 5370 | 5370 | 7 |
| 429 | 20230901 | 121300 | 2697832640 | 5370 | 5370 | 5370 | 5370 | 131 |
| 430 | 20230901 | 121200 | 2697129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 431 | 20230901 | 121100 | 2697129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 432 | 20230901 | 121000 | 2697129170 | 5370 | 5370 | 5370 | 5370 | 114 |
| 433 | 20230901 | 120900 | 2696516990 | 5370 | 5370 | 5370 | 5370 | 34 |
| 434 | 20230901 | 120800 | 2696334410 | 5360 | 5370 | 5370 | 5360 | 51 |
| 435 | 20230901 | 120700 | 2696060550 | 5370 | 5370 | 5370 | 5360 | 76 |
| 436 | 20230901 | 120600 | 2695652680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 437 | 20230901 | 120500 | 2695652680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 438 | 20230901 | 120400 | 2695652680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 439 | 20230901 | 120300 | 2695652680 | 5360 | 5360 | 5360 | 5360 | 98 |
| 440 | 20230901 | 120200 | 2695127400 | 5360 | 5360 | 5360 | 5360 | 102 |
| 441 | 20230901 | 120100 | 2694580680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 442 | 20230901 | 120000 | 2694580680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 443 | 20230901 | 115900 | 2694580680 | 5360 | 5360 | 5360 | 5360 | 1390 |
| 444 | 20230901 | 115800 | 2687130280 | 5360 | 5360 | 5360 | 5360 | 2887 |
| 445 | 20230901 | 115700 | 2671655960 | 5360 | 5360 | 5360 | 5360 | 0 |
| 446 | 20230901 | 115600 | 2671655960 | 5360 | 5350 | 5360 | 5350 | 828 |
| 447 | 20230901 | 115500 | 2667226000 | 5360 | 5360 | 5370 | 5350 | 4115 |
| 448 | 20230901 | 115400 | 2645169440 | 5370 | 5360 | 5380 | 5360 | 1511 |
| 449 | 20230901 | 115300 | 2637057110 | 5380 | 5370 | 5380 | 5360 | 73 |
| 450 | 20230901 | 115200 | 2636665600 | 5360 | 5370 | 5370 | 5360 | 48 |
| 451 | 20230901 | 115100 | 2636408040 | 5360 | 5370 | 5370 | 5360 | 22 |
| 452 | 20230901 | 115000 | 2636290100 | 5360 | 5370 | 5380 | 5360 | 709 |
| 453 | 20230901 | 114900 | 2632478950 | 5380 | 5370 | 5380 | 5370 | 901 |
| 454 | 20230901 | 114800 | 2627636700 | 5370 | 5380 | 5380 | 5370 | 790 |
| 455 | 20230901 | 114700 | 2623393900 | 5380 | 5380 | 5380 | 5370 | 886 |
| 456 | 20230901 | 114600 | 2618630050 | 5380 | 5370 | 5380 | 5360 | 382 |
| 457 | 20230901 | 114500 | 2616579510 | 5380 | 5390 | 5390 | 5370 | 858 |
| 458 | 20230901 | 114400 | 2611970960 | 5370 | 5380 | 5390 | 5370 | 677 |
| 459 | 20230901 | 114300 | 2608328270 | 5380 | 5380 | 5390 | 5380 | 274 |
| 460 | 20230901 | 114200 | 2606853840 | 5380 | 5380 | 5380 | 5380 | 2389 |
| 461 | 20230901 | 114100 | 2594001020 | 5360 | 5360 | 5360 | 5360 | 0 |
| 462 | 20230901 | 114000 | 2594001020 | 5360 | 5360 | 5360 | 5360 | 0 |
| 463 | 20230901 | 113900 | 2594001020 | 5360 | 5360 | 5360 | 5360 | 0 |
| 464 | 20230901 | 113800 | 2594001020 | 5360 | 5360 | 5360 | 5360 | 5 |
| 465 | 20230901 | 113700 | 2593974220 | 5360 | 5370 | 5370 | 5360 | 891 |
| 466 | 20230901 | 113600 | 2589190540 | 5370 | 5370 | 5370 | 5370 | 522 |
| 467 | 20230901 | 113500 | 2586387400 | 5380 | 5370 | 5380 | 5370 | 39 |
| 468 | 20230901 | 113400 | 2586177670 | 5370 | 5370 | 5370 | 5370 | 31 |
| 469 | 20230901 | 113300 | 2586011200 | 5370 | 5370 | 5380 | 5370 | 226 |
| 470 | 20230901 | 113200 | 2584795630 | 5370 | 5370 | 5370 | 5370 | 632 |
| 471 | 20230901 | 113100 | 2581401790 | 5370 | 5370 | 5370 | 5370 | 15 |
| 472 | 20230901 | 113000 | 2581321240 | 5370 | 5370 | 5370 | 5370 | 40 |
| 473 | 20230901 | 112900 | 2581106440 | 5370 | 5380 | 5380 | 5370 | 390 |
| 474 | 20230901 | 112800 | 2579009690 | 5380 | 5380 | 5390 | 5380 | 623 |
| 475 | 20230901 | 112700 | 2575657940 | 5380 | 5380 | 5380 | 5380 | 0 |
| 476 | 20230901 | 112600 | 2575657940 | 5380 | 5360 | 5380 | 5360 | 1456 |
| 477 | 20230901 | 112500 | 2567840230 | 5360 | 5360 | 5360 | 5360 | 100 |
| 478 | 20230901 | 112400 | 2567304230 | 5360 | 5360 | 5360 | 5360 | 50 |
| 479 | 20230901 | 112300 | 2567036230 | 5360 | 5360 | 5360 | 5360 | 194 |
| 480 | 20230901 | 112200 | 2565996390 | 5360 | 5360 | 5370 | 5350 | 983 |
| 481 | 20230901 | 112100 | 2560730280 | 5350 | 5350 | 5350 | 5350 | 596 |
| 482 | 20230901 | 112000 | 2557541680 | 5350 | 5350 | 5350 | 5350 | 1071 |
| 483 | 20230901 | 111900 | 2551811830 | 5350 | 5350 | 5360 | 5350 | 1387 |
| 484 | 20230901 | 111800 | 2544391320 | 5360 | 5360 | 5360 | 5360 | 154 |
| 485 | 20230901 | 111700 | 2543565880 | 5360 | 5360 | 5360 | 5360 | 1 |
| 486 | 20230901 | 111600 | 2543560520 | 5350 | 5350 | 5350 | 5350 | 478 |
| 487 | 20230901 | 111500 | 2541003220 | 5350 | 5360 | 5360 | 5350 | 181 |
| 488 | 20230901 | 111400 | 2540033870 | 5360 | 5350 | 5360 | 5350 | 153 |
| 489 | 20230901 | 111300 | 2539215300 | 5350 | 5350 | 5370 | 5350 | 1018 |
| 490 | 20230901 | 111200 | 2533756180 | 5340 | 5340 | 5340 | 5330 | 703 |
| 491 | 20230901 | 111100 | 2530003680 | 5340 | 5340 | 5340 | 5330 | 1118 |
| 492 | 20230901 | 111000 | 2524034370 | 5340 | 5340 | 5340 | 5330 | 343 |
| 493 | 20230901 | 110900 | 2522203080 | 5340 | 5330 | 5340 | 5330 | 453 |
| 494 | 20230901 | 110800 | 2519787530 | 5340 | 5330 | 5340 | 5330 | 1559 |
| 495 | 20230901 | 110700 | 2511478000 | 5330 | 5330 | 5340 | 5310 | 17192 |
| 496 | 20230901 | 110600 | 2419962700 | 5330 | 5340 | 5340 | 5330 | 3231 |
| 497 | 20230901 | 110500 | 2402726920 | 5340 | 5340 | 5340 | 5340 | 1 |
| 498 | 20230901 | 110400 | 2402721580 | 5340 | 5350 | 5360 | 5340 | 3600 |
| 499 | 20230901 | 110300 | 2383476710 | 5350 | 5360 | 5370 | 5350 | 541 |
| 500 | 20230901 | 110200 | 2380576940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 501 | 20230901 | 110100 | 2380576940 | 5360 | 5360 | 5370 | 5360 | 21 |
| 502 | 20230901 | 110000 | 2380464370 | 5360 | 5360 | 5360 | 5350 | 718 |
| 503 | 20230901 | 105900 | 2376622280 | 5370 | 5360 | 5370 | 5360 | 375 |
| 504 | 20230901 | 105800 | 2374611670 | 5360 | 5350 | 5360 | 5350 | 102 |
| 505 | 20230901 | 105700 | 2374065960 | 5350 | 5360 | 5360 | 5350 | 132 |
| 506 | 20230901 | 105600 | 2373359670 | 5370 | 5370 | 5370 | 5350 | 1399 |
| 507 | 20230901 | 105500 | 2365857540 | 5380 | 5380 | 5380 | 5380 | 2082 |
| 508 | 20230901 | 105400 | 2354656380 | 5380 | 5390 | 5390 | 5380 | 932 |
| 509 | 20230901 | 105300 | 2349641220 | 5380 | 5390 | 5410 | 5380 | 2320 |
| 510 | 20230901 | 105200 | 2337133730 | 5380 | 5380 | 5380 | 5380 | 50 |
| 511 | 20230901 | 105100 | 2336864730 | 5380 | 5370 | 5380 | 5360 | 1230 |
| 512 | 20230901 | 105000 | 2330248870 | 5370 | 5380 | 5380 | 5370 | 257 |
| 513 | 20230901 | 104900 | 2328866230 | 5360 | 5380 | 5380 | 5360 | 161 |
| 514 | 20230901 | 104800 | 2328001690 | 5360 | 5360 | 5370 | 5360 | 3393 |
| 515 | 20230901 | 104700 | 2309790460 | 5370 | 5370 | 5370 | 5360 | 2105 |
| 516 | 20230901 | 104600 | 2298489080 | 5370 | 5380 | 5380 | 5370 | 535 |
| 517 | 20230901 | 104500 | 2295613090 | 5390 | 5370 | 5390 | 5370 | 475 |
| 518 | 20230901 | 104400 | 2293061300 | 5360 | 5350 | 5360 | 5350 | 2753 |
| 519 | 20230901 | 104300 | 2278329750 | 5350 | 5330 | 5350 | 5330 | 2571 |
| 520 | 20230901 | 104200 | 2264619370 | 5330 | 5350 | 5350 | 5330 | 1173 |
| 521 | 20230901 | 104100 | 2258352840 | 5330 | 5340 | 5350 | 5330 | 1493 |
| 522 | 20230901 | 104000 | 2250379210 | 5350 | 5340 | 5350 | 5340 | 882 |
| 523 | 20230901 | 103900 | 2245667830 | 5340 | 5360 | 5360 | 5330 | 5650 |
| 524 | 20230901 | 103800 | 2215490460 | 5370 | 5350 | 5370 | 5350 | 2464 |
| 525 | 20230901 | 103700 | 2202291150 | 5350 | 5360 | 5360 | 5350 | 3607 |
| 526 | 20230901 | 103600 | 2182989980 | 5370 | 5350 | 5370 | 5350 | 1384 |
| 527 | 20230901 | 103500 | 2175567240 | 5350 | 5360 | 5360 | 5350 | 2102 |
| 528 | 20230901 | 103400 | 2164315430 | 5370 | 5370 | 5370 | 5350 | 634 |
| 529 | 20230901 | 103300 | 2160915490 | 5350 | 5370 | 5380 | 5350 | 2780 |
| 530 | 20230901 | 103200 | 2146019420 | 5370 | 5370 | 5370 | 5370 | 921 |
| 531 | 20230901 | 103100 | 2141073650 | 5370 | 5370 | 5370 | 5370 | 629 |
| 532 | 20230901 | 103000 | 2137695920 | 5360 | 5360 | 5370 | 5360 | 9 |
| 533 | 20230901 | 102900 | 2137647670 | 5370 | 5370 | 5370 | 5370 | 102 |
| 534 | 20230901 | 102800 | 2137099930 | 5370 | 5370 | 5370 | 5360 | 212 |
| 535 | 20230901 | 102700 | 2135961550 | 5370 | 5370 | 5380 | 5360 | 3515 |
| 536 | 20230901 | 102600 | 2117102910 | 5380 | 5380 | 5380 | 5380 | 651 |
| 537 | 20230901 | 102500 | 2113600530 | 5390 | 5370 | 5390 | 5370 | 151 |
| 538 | 20230901 | 102400 | 2112788640 | 5370 | 5370 | 5370 | 5370 | 3468 |
| 539 | 20230901 | 102300 | 2094165480 | 5370 | 5380 | 5380 | 5370 | 2418 |
| 540 | 20230901 | 102200 | 2081157570 | 5390 | 5400 | 5400 | 5390 | 707 |
| 541 | 20230901 | 102100 | 2077346560 | 5390 | 5390 | 5400 | 5390 | 1219 |
| 542 | 20230901 | 102000 | 2070773900 | 5400 | 5380 | 5400 | 5380 | 27 |
| 543 | 20230901 | 101900 | 2070628580 | 5390 | 5400 | 5400 | 5380 | 810 |
| 544 | 20230901 | 101800 | 2066261300 | 5390 | 5380 | 5390 | 5380 | 2419 |
| 545 | 20230901 | 101700 | 2053240980 | 5390 | 5390 | 5400 | 5380 | 649 |
| 546 | 20230901 | 101600 | 2049743190 | 5380 | 5370 | 5380 | 5370 | 862 |
| 547 | 20230901 | 101500 | 2045110200 | 5370 | 5370 | 5380 | 5360 | 2728 |
| 548 | 20230901 | 101400 | 2030475390 | 5360 | 5360 | 5360 | 5350 | 11100 |
| 549 | 20230901 | 101300 | 1971060470 | 5360 | 5390 | 5390 | 5350 | 7766 |
| 550 | 20230901 | 101200 | 1929405670 | 5390 | 5390 | 5400 | 5380 | 1236 |
| 551 | 20230901 | 101100 | 1922755330 | 5390 | 5390 | 5400 | 5390 | 3484 |
| 552 | 20230901 | 101000 | 1903975700 | 5390 | 5390 | 5410 | 5390 | 2751 |
| 553 | 20230901 | 100900 | 1889120330 | 5390 | 5370 | 5390 | 5360 | 4950 |
| 554 | 20230901 | 100800 | 1862529720 | 5370 | 5400 | 5420 | 5360 | 30367 |
| 555 | 20230901 | 100700 | 1699089220 | 5410 | 5400 | 5410 | 5400 | 2558 |
| 556 | 20230901 | 100600 | 1685272020 | 5400 | 5410 | 5420 | 5400 | 15988 |
| 557 | 20230901 | 100500 | 1598852240 | 5430 | 5430 | 5430 | 5410 | 2015 |
| 558 | 20230901 | 100400 | 1587927920 | 5420 | 5430 | 5430 | 5420 | 364 |
| 559 | 20230901 | 100300 | 1585954900 | 5430 | 5420 | 5430 | 5420 | 290 |
| 560 | 20230901 | 100200 | 1584381420 | 5420 | 5420 | 5420 | 5420 | 184 |
| 561 | 20230901 | 100100 | 1583384140 | 5420 | 5430 | 5430 | 5420 | 1154 |
| 562 | 20230901 | 100000 | 1577128280 | 5420 | 5420 | 5430 | 5420 | 885 |
| 563 | 20230901 | 095900 | 1572331380 | 5420 | 5420 | 5430 | 5420 | 820 |
| 564 | 20230901 | 095800 | 1567886970 | 5420 | 5420 | 5420 | 5420 | 652 |
| 565 | 20230901 | 095700 | 1564353130 | 5420 | 5420 | 5420 | 5420 | 280 |
| 566 | 20230901 | 095600 | 1562835530 | 5420 | 5420 | 5420 | 5420 | 825 |
| 567 | 20230901 | 095500 | 1558364030 | 5420 | 5420 | 5420 | 5420 | 978 |
| 568 | 20230901 | 095400 | 1553063270 | 5420 | 5420 | 5430 | 5420 | 1347 |
| 569 | 20230901 | 095300 | 1545755900 | 5420 | 5450 | 5450 | 5410 | 21205 |
| 570 | 20230901 | 095200 | 1430731710 | 5450 | 5450 | 5450 | 5440 | 324 |
| 571 | 20230901 | 095100 | 1428966620 | 5450 | 5440 | 5450 | 5430 | 832 |
| 572 | 20230901 | 095000 | 1424443500 | 5440 | 5440 | 5440 | 5430 | 1980 |
| 573 | 20230901 | 094900 | 1413673170 | 5440 | 5440 | 5440 | 5430 | 1811 |
| 574 | 20230901 | 094800 | 1403824550 | 5440 | 5450 | 5450 | 5440 | 204 |
| 575 | 20230901 | 094700 | 1402714750 | 5440 | 5440 | 5440 | 5440 | 952 |
| 576 | 20230901 | 094600 | 1397535870 | 5440 | 5440 | 5450 | 5440 | 793 |
| 577 | 20230901 | 094500 | 1393221040 | 5450 | 5440 | 5450 | 5440 | 942 |
| 578 | 20230901 | 094400 | 1388095900 | 5450 | 5450 | 5450 | 5450 | 492 |
| 579 | 20230901 | 094300 | 1385414500 | 5470 | 5470 | 5470 | 5470 | 1 |
| 580 | 20230901 | 094200 | 1385409030 | 5440 | 5430 | 5460 | 5430 | 11832 |
| 581 | 20230901 | 094100 | 1320924430 | 5440 | 5440 | 5450 | 5430 | 2983 |
| 582 | 20230901 | 094000 | 1304700370 | 5450 | 5450 | 5450 | 5440 | 693 |
| 583 | 20230901 | 093900 | 1300928760 | 5450 | 5460 | 5460 | 5450 | 1693 |
| 584 | 20230901 | 093800 | 1291700410 | 5470 | 5460 | 5490 | 5460 | 1028 |
| 585 | 20230901 | 093700 | 1286076060 | 5460 | 5430 | 5460 | 5430 | 4370 |
| 586 | 20230901 | 093600 | 1262291140 | 5440 | 5440 | 5440 | 5420 | 6339 |
| 587 | 20230901 | 093500 | 1227853740 | 5430 | 5460 | 5460 | 5430 | 15345 |
| 588 | 20230901 | 093400 | 1144297640 | 5460 | 5460 | 5470 | 5460 | 3707 |
| 589 | 20230901 | 093300 | 1124057320 | 5470 | 5480 | 5480 | 5470 | 8191 |
| 590 | 20230901 | 093200 | 1079233110 | 5480 | 5480 | 5490 | 5470 | 399 |
| 591 | 20230901 | 093100 | 1077047850 | 5480 | 5470 | 5480 | 5470 | 6244 |
| 592 | 20230901 | 093000 | 1042888170 | 5470 | 5470 | 5480 | 5470 | 1119 |
| 593 | 20230901 | 092900 | 1036766730 | 5480 | 5480 | 5490 | 5480 | 2291 |
| 594 | 20230901 | 092800 | 1024210940 | 5490 | 5480 | 5490 | 5480 | 279 |
| 595 | 20230901 | 092700 | 1022680010 | 5480 | 5490 | 5490 | 5480 | 72 |
| 596 | 20230901 | 092600 | 1022284950 | 5480 | 5490 | 5500 | 5480 | 2827 |
| 597 | 20230901 | 092500 | 1006778470 | 5500 | 5480 | 5500 | 5480 | 2625 |
| 598 | 20230901 | 092400 | 992361280 | 5490 | 5490 | 5500 | 5480 | 1838 |
| 599 | 20230901 | 092300 | 982269760 | 5490 | 5490 | 5490 | 5480 | 3950 |
| 600 | 20230901 | 092200 | 960607880 | 5490 | 5510 | 5510 | 5490 | 1068 |
| 601 | 20230901 | 092100 | 954737030 | 5510 | 5500 | 5510 | 5500 | 1096 |
| 602 | 20230901 | 092000 | 948708310 | 5480 | 5470 | 5500 | 5470 | 1785 |
| 603 | 20230901 | 091900 | 938913430 | 5480 | 5480 | 5490 | 5470 | 2309 |
| 604 | 20230901 | 091800 | 926258410 | 5480 | 5490 | 5500 | 5480 | 5341 |
| 605 | 20230901 | 091700 | 896978320 | 5500 | 5510 | 5510 | 5490 | 5183 |
| 606 | 20230901 | 091600 | 868492000 | 5510 | 5500 | 5520 | 5500 | 3307 |
| 607 | 20230901 | 091500 | 850277310 | 5500 | 5510 | 5510 | 5500 | 5092 |
| 608 | 20230901 | 091400 | 822246600 | 5500 | 5530 | 5550 | 5500 | 16609 |
| 609 | 20230901 | 091300 | 730614710 | 5550 | 5540 | 5550 | 5530 | 2639 |
| 610 | 20230901 | 091200 | 716003950 | 5550 | 5530 | 5560 | 5520 | 4021 |
| 611 | 20230901 | 091100 | 693726310 | 5530 | 5520 | 5530 | 5520 | 922 |
| 612 | 20230901 | 091000 | 688636310 | 5520 | 5550 | 5550 | 5500 | 11668 |
| 613 | 20230901 | 090900 | 624130160 | 5550 | 5530 | 5550 | 5510 | 7569 |
| 614 | 20230901 | 090800 | 582271490 | 5540 | 5490 | 5550 | 5480 | 16306 |
| 615 | 20230901 | 090700 | 492366840 | 5490 | 5490 | 5490 | 5480 | 2520 |
| 616 | 20230901 | 090600 | 478538200 | 5490 | 5490 | 5510 | 5470 | 6468 |
| 617 | 20230901 | 090500 | 443040130 | 5480 | 5500 | 5500 | 5460 | 6366 |
| 618 | 20230901 | 090400 | 408167230 | 5500 | 5480 | 5500 | 5480 | 2258 |
| 619 | 20230901 | 090300 | 395776730 | 5480 | 5480 | 5500 | 5480 | 5514 |
| 620 | 20230901 | 090200 | 365550210 | 5470 | 5490 | 5490 | 5460 | 10073 |
| 621 | 20230901 | 090100 | 310387560 | 5490 | 5500 | 5500 | 5480 | 9372 |
| 622 | 20230901 | 090000 | 258933640 | 5500 | 5520 | 5520 | 5470 | 42667 |