30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 2482 |
| 3 | 20230705 | 192400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230705 | 192300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230705 | 192200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230705 | 192100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230705 | 192000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230705 | 191900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230705 | 191800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230705 | 191700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230705 | 191600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230705 | 191500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230705 | 191400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230705 | 191300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230705 | 191200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230705 | 191100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230705 | 191000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230705 | 190900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230705 | 190800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230705 | 190700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230705 | 190600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230705 | 190500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230705 | 190400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230705 | 190300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230705 | 190200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230705 | 190100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230705 | 190000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230705 | 185900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230705 | 185800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230705 | 185700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230705 | 185600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230705 | 185500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 2482 |
| 33 | 20230705 | 185400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230705 | 185300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230705 | 185200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230705 | 185100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230705 | 185000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230705 | 184900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230705 | 184800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230705 | 184700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230705 | 184600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230705 | 184500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230705 | 184400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230705 | 184300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230705 | 184200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230705 | 184100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230705 | 184000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230705 | 183900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230705 | 183800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230705 | 183700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230705 | 183600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230705 | 183500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230705 | 183400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230705 | 183300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230705 | 183200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230705 | 183100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230705 | 183000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230705 | 182900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230705 | 182800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230705 | 182700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230705 | 182600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230705 | 182500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 2482 |
| 63 | 20230705 | 182400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230705 | 182300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230705 | 182200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230705 | 182100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230705 | 182000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230705 | 181900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230705 | 181800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230705 | 181700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230705 | 181600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230705 | 181500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230705 | 181400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230705 | 181300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230705 | 181200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230705 | 181100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230705 | 181000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230705 | 180900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230705 | 180800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230705 | 180700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230705 | 180600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230705 | 180500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230705 | 180400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230705 | 180300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230705 | 180200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230705 | 180100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230705 | 180000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230705 | 175900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230705 | 175800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230705 | 175700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230705 | 175600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230705 | 175500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 2482 |
| 93 | 20230705 | 175400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230705 | 175300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230705 | 175200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230705 | 175100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230705 | 175000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230705 | 174900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230705 | 174800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230705 | 174700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230705 | 174600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230705 | 174500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230705 | 174400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230705 | 174300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230705 | 174200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230705 | 174100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230705 | 174000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230705 | 173900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230705 | 173800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230705 | 173700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230705 | 173600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230705 | 173500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230705 | 173400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230705 | 173300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230705 | 173200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230705 | 173100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230705 | 173000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230705 | 172900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230705 | 172800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230705 | 172700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230705 | 172600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230705 | 172500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 2482 |
| 123 | 20230705 | 172400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230705 | 172300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230705 | 172200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230705 | 172100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230705 | 172000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230705 | 171900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230705 | 171800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230705 | 171700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230705 | 171600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230705 | 171500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230705 | 171400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230705 | 171300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230705 | 171200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230705 | 171100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230705 | 171000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230705 | 170900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230705 | 170800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230705 | 170700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230705 | 170600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230705 | 170500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230705 | 170400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230705 | 170300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230705 | 170200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230705 | 170100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230705 | 170000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230705 | 165900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230705 | 165800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230705 | 165700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230705 | 165600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230705 | 165500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 2482 |
| 153 | 20230705 | 165400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230705 | 165300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230705 | 165200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230705 | 165100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230705 | 165000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230705 | 164900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230705 | 164800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230705 | 164700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230705 | 164600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230705 | 164500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230705 | 164400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230705 | 164300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230705 | 164200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230705 | 164100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230705 | 164000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230705 | 163900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230705 | 163800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230705 | 163700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230705 | 163600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230705 | 163500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230705 | 163400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230705 | 163300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230705 | 163200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230705 | 163100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230705 | 163000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230705 | 162900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230705 | 162800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230705 | 162700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230705 | 162600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230705 | 162500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 2482 |
| 183 | 20230705 | 162400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230705 | 162300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230705 | 162200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230705 | 162100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230705 | 162000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230705 | 161900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230705 | 161800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230705 | 161700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230705 | 161600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230705 | 161500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230705 | 161400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230705 | 161300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230705 | 161200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230705 | 161100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230705 | 161000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230705 | 160900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230705 | 160800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230705 | 160700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230705 | 160600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230705 | 160500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230705 | 160400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230705 | 160300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230705 | 160200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230705 | 160100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230705 | 160000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230705 | 155900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230705 | 155800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230705 | 155700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230705 | 155600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230705 | 155500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 2482 |
| 213 | 20230705 | 155400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230705 | 155300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230705 | 155200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230705 | 155100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230705 | 155000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230705 | 154900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230705 | 154800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230705 | 154700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230705 | 154600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230705 | 154500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230705 | 154400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230705 | 154300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230705 | 154200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230705 | 154100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230705 | 154000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230705 | 153900 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230705 | 153800 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230705 | 153700 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230705 | 153600 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20230705 | 153500 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20230705 | 153400 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20230705 | 153300 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20230705 | 153200 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20230705 | 153100 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20230705 | 153000 | 2594582750 | 9020 | 9020 | 9020 | 9020 | 2482 |
| 238 | 20230705 | 152900 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20230705 | 152800 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20230705 | 152700 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20230705 | 152600 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20230705 | 152500 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 243 | 20230705 | 152400 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20230705 | 152300 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20230705 | 152200 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20230705 | 152100 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20230705 | 152000 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20230705 | 151900 | 2572195110 | 8990 | 8990 | 8990 | 8990 | 38 |
| 249 | 20230705 | 151800 | 2571853490 | 8980 | 8980 | 8980 | 8980 | 332 |
| 250 | 20230705 | 151700 | 2568872130 | 8980 | 8980 | 8980 | 8980 | 874 |
| 251 | 20230705 | 151600 | 2561023610 | 9000 | 8980 | 9000 | 8980 | 173 |
| 252 | 20230705 | 151500 | 2559470010 | 8980 | 8990 | 9000 | 8980 | 750 |
| 253 | 20230705 | 151400 | 2552727180 | 9000 | 9000 | 9000 | 8990 | 487 |
| 254 | 20230705 | 151300 | 2548344240 | 9000 | 9010 | 9020 | 9000 | 284 |
| 255 | 20230705 | 151200 | 2545784540 | 9000 | 9000 | 9000 | 9000 | 153 |
| 256 | 20230705 | 151100 | 2544407540 | 9000 | 8980 | 9000 | 8960 | 869 |
| 257 | 20230705 | 151000 | 2536591370 | 8970 | 8960 | 8970 | 8960 | 428 |
| 258 | 20230705 | 150900 | 2532755800 | 8970 | 8950 | 9010 | 8950 | 1418 |
| 259 | 20230705 | 150800 | 2520036410 | 8950 | 8980 | 8980 | 8950 | 3426 |
| 260 | 20230705 | 150700 | 2489316350 | 8980 | 8980 | 9020 | 8980 | 492 |
| 261 | 20230705 | 150600 | 2484887720 | 8980 | 9010 | 9010 | 8980 | 542 |
| 262 | 20230705 | 150500 | 2480005210 | 9010 | 8980 | 9020 | 8970 | 249 |
| 263 | 20230705 | 150400 | 2477760570 | 8990 | 9010 | 9010 | 8990 | 54 |
| 264 | 20230705 | 150300 | 2477275090 | 9020 | 8990 | 9020 | 8990 | 724 |
| 265 | 20230705 | 150200 | 2470756990 | 8990 | 9000 | 9000 | 8980 | 16 |
| 266 | 20230705 | 150100 | 2470613250 | 9010 | 9010 | 9010 | 8980 | 665 |
| 267 | 20230705 | 150000 | 2464630480 | 9000 | 9030 | 9030 | 9000 | 662 |
| 268 | 20230705 | 145900 | 2458656150 | 9030 | 9030 | 9030 | 9010 | 347 |
| 269 | 20230705 | 145800 | 2455522760 | 9030 | 9020 | 9030 | 9020 | 823 |
| 270 | 20230705 | 145700 | 2448091740 | 9020 | 9000 | 9020 | 8990 | 1275 |
| 271 | 20230705 | 145600 | 2436604290 | 9000 | 9030 | 9030 | 9000 | 852 |
| 272 | 20230705 | 145500 | 2428924280 | 9010 | 9010 | 9020 | 9010 | 730 |
| 273 | 20230705 | 145400 | 2422340260 | 9020 | 9010 | 9020 | 9010 | 689 |
| 274 | 20230705 | 145300 | 2416126080 | 9010 | 9010 | 9020 | 9010 | 157 |
| 275 | 20230705 | 145200 | 2414710140 | 9020 | 9000 | 9020 | 9000 | 976 |
| 276 | 20230705 | 145100 | 2405913590 | 9000 | 9020 | 9020 | 9000 | 866 |
| 277 | 20230705 | 145000 | 2398112920 | 9020 | 9020 | 9040 | 9020 | 848 |
| 278 | 20230705 | 144900 | 2390458560 | 9030 | 9020 | 9030 | 9010 | 793 |
| 279 | 20230705 | 144800 | 2383301280 | 9020 | 9020 | 9040 | 9020 | 428 |
| 280 | 20230705 | 144700 | 2379437900 | 9020 | 9030 | 9030 | 9020 | 142 |
| 281 | 20230705 | 144600 | 2378155690 | 9020 | 9020 | 9020 | 9000 | 905 |
| 282 | 20230705 | 144500 | 2369994210 | 9030 | 9020 | 9030 | 9010 | 140 |
| 283 | 20230705 | 144400 | 2368730060 | 9040 | 9030 | 9040 | 9030 | 1012 |
| 284 | 20230705 | 144300 | 2359587810 | 9040 | 9040 | 9040 | 9040 | 364 |
| 285 | 20230705 | 144200 | 2356297250 | 9040 | 9040 | 9040 | 9030 | 328 |
| 286 | 20230705 | 144100 | 2353333290 | 9030 | 8990 | 9030 | 8990 | 852 |
| 287 | 20230705 | 144000 | 2345645670 | 8990 | 9020 | 9030 | 8990 | 617 |
| 288 | 20230705 | 143900 | 2340086700 | 9020 | 9010 | 9020 | 9010 | 2436 |
| 289 | 20230705 | 143800 | 2318115170 | 8990 | 9020 | 9020 | 8990 | 764 |
| 290 | 20230705 | 143700 | 2311238040 | 9020 | 9020 | 9020 | 9020 | 200 |
| 291 | 20230705 | 143600 | 2309434040 | 9020 | 8990 | 9020 | 8990 | 249 |
| 292 | 20230705 | 143500 | 2307189960 | 8990 | 8960 | 9000 | 8930 | 2345 |
| 293 | 20230705 | 143400 | 2286174250 | 8960 | 8990 | 8990 | 8940 | 11057 |
| 294 | 20230705 | 143300 | 2187282740 | 9000 | 9000 | 9020 | 8990 | 1249 |
| 295 | 20230705 | 143200 | 2176034940 | 8990 | 8990 | 8990 | 8990 | 50 |
| 296 | 20230705 | 143100 | 2175585440 | 9000 | 9020 | 9020 | 8990 | 801 |
| 297 | 20230705 | 143000 | 2168369270 | 9030 | 9020 | 9030 | 9010 | 664 |
| 298 | 20230705 | 142900 | 2162373730 | 9040 | 9020 | 9040 | 9020 | 393 |
| 299 | 20230705 | 142800 | 2158825210 | 9020 | 9040 | 9050 | 9020 | 472 |
| 300 | 20230705 | 142700 | 2154558460 | 9030 | 9050 | 9050 | 9030 | 698 |
| 301 | 20230705 | 142600 | 2148248640 | 9050 | 9030 | 9050 | 9030 | 617 |
| 302 | 20230705 | 142500 | 2142668120 | 9040 | 9050 | 9050 | 9040 | 369 |
| 303 | 20230705 | 142400 | 2139332260 | 9050 | 9040 | 9050 | 9040 | 880 |
| 304 | 20230705 | 142300 | 2131370070 | 9040 | 9040 | 9040 | 9040 | 740 |
| 305 | 20230705 | 142200 | 2124680470 | 9030 | 9010 | 9030 | 9010 | 1118 |
| 306 | 20230705 | 142100 | 2114596290 | 9010 | 9010 | 9010 | 9010 | 139 |
| 307 | 20230705 | 142000 | 2113343900 | 9010 | 9010 | 9010 | 9010 | 695 |
| 308 | 20230705 | 141900 | 2107081950 | 9010 | 9010 | 9010 | 9010 | 660 |
| 309 | 20230705 | 141800 | 2101135350 | 9010 | 9010 | 9010 | 8990 | 310 |
| 310 | 20230705 | 141700 | 2098344450 | 9010 | 9010 | 9010 | 9010 | 789 |
| 311 | 20230705 | 141600 | 2091235560 | 9010 | 9020 | 9020 | 9010 | 540 |
| 312 | 20230705 | 141500 | 2086365420 | 9010 | 9010 | 9020 | 9010 | 197 |
| 313 | 20230705 | 141400 | 2084589450 | 9010 | 9000 | 9010 | 9000 | 385 |
| 314 | 20230705 | 141300 | 2081124150 | 9000 | 8990 | 9000 | 8990 | 881 |
| 315 | 20230705 | 141200 | 2073199190 | 8990 | 8990 | 8990 | 8990 | 414 |
| 316 | 20230705 | 141100 | 2069477330 | 9000 | 8990 | 9010 | 8990 | 564 |
| 317 | 20230705 | 141000 | 2064402070 | 8980 | 8990 | 8990 | 8980 | 183 |
| 318 | 20230705 | 140900 | 2062757350 | 8950 | 9000 | 9000 | 8950 | 1609 |
| 319 | 20230705 | 140800 | 2048333440 | 8980 | 8980 | 8990 | 8980 | 469 |
| 320 | 20230705 | 140700 | 2044121810 | 9000 | 8960 | 9000 | 8960 | 1024 |
| 321 | 20230705 | 140600 | 2034930990 | 8970 | 9010 | 9020 | 8970 | 2771 |
| 322 | 20230705 | 140500 | 2010041390 | 9010 | 9000 | 9010 | 8970 | 783 |
| 323 | 20230705 | 140400 | 2003002130 | 8980 | 8980 | 8980 | 8980 | 426 |
| 324 | 20230705 | 140300 | 1999176650 | 8960 | 9010 | 9010 | 8960 | 2620 |
| 325 | 20230705 | 140200 | 1975655810 | 9030 | 9010 | 9030 | 9010 | 703 |
| 326 | 20230705 | 140100 | 1969310540 | 9020 | 9020 | 9030 | 9010 | 357 |
| 327 | 20230705 | 140000 | 1966089670 | 9010 | 9020 | 9030 | 9010 | 902 |
| 328 | 20230705 | 135900 | 1957952610 | 9030 | 9040 | 9040 | 9030 | 794 |
| 329 | 20230705 | 135800 | 1950779800 | 9040 | 9040 | 9050 | 9040 | 1140 |
| 330 | 20230705 | 135700 | 1940464690 | 9040 | 9040 | 9050 | 9030 | 797 |
| 331 | 20230705 | 135600 | 1933260130 | 9040 | 9040 | 9040 | 9040 | 433 |
| 332 | 20230705 | 135500 | 1929345810 | 9040 | 9030 | 9040 | 9030 | 1249 |
| 333 | 20230705 | 135400 | 1918057340 | 9020 | 9030 | 9040 | 9020 | 809 |
| 334 | 20230705 | 135300 | 1910750870 | 9030 | 9040 | 9040 | 9030 | 182 |
| 335 | 20230705 | 135200 | 1909106970 | 9040 | 9030 | 9050 | 9030 | 859 |
| 336 | 20230705 | 135100 | 1901345390 | 9030 | 9030 | 9030 | 9020 | 692 |
| 337 | 20230705 | 135000 | 1895098480 | 9030 | 9050 | 9050 | 9020 | 1422 |
| 338 | 20230705 | 134900 | 1882249750 | 9040 | 9050 | 9050 | 9040 | 1076 |
| 339 | 20230705 | 134800 | 1872512050 | 9050 | 9030 | 9050 | 9030 | 428 |
| 340 | 20230705 | 134700 | 1868641770 | 9030 | 9040 | 9040 | 9030 | 601 |
| 341 | 20230705 | 134600 | 1863214670 | 9040 | 9020 | 9050 | 9020 | 874 |
| 342 | 20230705 | 134500 | 1855314630 | 9020 | 9040 | 9040 | 9020 | 269 |
| 343 | 20230705 | 134400 | 1852884160 | 9040 | 9030 | 9040 | 9020 | 508 |
| 344 | 20230705 | 134300 | 1848295290 | 9030 | 9030 | 9040 | 9030 | 829 |
| 345 | 20230705 | 134200 | 1840807790 | 9030 | 9030 | 9030 | 9030 | 405 |
| 346 | 20230705 | 134100 | 1837150640 | 9030 | 8990 | 9030 | 8980 | 6857 |
| 347 | 20230705 | 134000 | 1775467590 | 8990 | 8980 | 8990 | 8980 | 2442 |
| 348 | 20230705 | 133900 | 1753531170 | 8980 | 8980 | 8980 | 8980 | 249 |
| 349 | 20230705 | 133800 | 1751295150 | 8980 | 8980 | 8990 | 8980 | 1345 |
| 350 | 20230705 | 133700 | 1739212210 | 8970 | 8990 | 8990 | 8970 | 566 |
| 351 | 20230705 | 133600 | 1734126940 | 8990 | 8990 | 8990 | 8990 | 0 |
| 352 | 20230705 | 133500 | 1734126940 | 8990 | 8970 | 8990 | 8970 | 281 |
| 353 | 20230705 | 133400 | 1731601590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 354 | 20230705 | 133300 | 1731601590 | 8990 | 8970 | 8990 | 8950 | 1314 |
| 355 | 20230705 | 133200 | 1719826770 | 8970 | 8970 | 8970 | 8970 | 30 |
| 356 | 20230705 | 133100 | 1719557670 | 8990 | 8980 | 8990 | 8960 | 686 |
| 357 | 20230705 | 133000 | 1713400640 | 9000 | 9000 | 9000 | 9000 | 150 |
| 358 | 20230705 | 132900 | 1712050640 | 9000 | 8960 | 9000 | 8960 | 1470 |
| 359 | 20230705 | 132800 | 1698841550 | 8990 | 8980 | 8990 | 8980 | 219 |
| 360 | 20230705 | 132700 | 1696874830 | 8930 | 8950 | 8960 | 8930 | 1120 |
| 361 | 20230705 | 132600 | 1686852980 | 8960 | 8990 | 8990 | 8960 | 478 |
| 362 | 20230705 | 132500 | 1682562480 | 8940 | 8970 | 8990 | 8940 | 2676 |
| 363 | 20230705 | 132400 | 1658583270 | 8970 | 8920 | 8970 | 8920 | 748 |
| 364 | 20230705 | 132300 | 1651897190 | 8930 | 8960 | 8960 | 8910 | 3012 |
| 365 | 20230705 | 132200 | 1625044940 | 8960 | 8940 | 8970 | 8940 | 284 |
| 366 | 20230705 | 132100 | 1622501160 | 8940 | 8920 | 8950 | 8920 | 1076 |
| 367 | 20230705 | 132000 | 1612883880 | 8920 | 8930 | 8950 | 8920 | 833 |
| 368 | 20230705 | 131900 | 1605445560 | 8930 | 8990 | 8990 | 8930 | 6387 |
| 369 | 20230705 | 131800 | 1548370620 | 8990 | 8980 | 8990 | 8980 | 706 |
| 370 | 20230705 | 131700 | 1542023750 | 8980 | 8990 | 8990 | 8950 | 284 |
| 371 | 20230705 | 131600 | 1539477910 | 8990 | 8980 | 8990 | 8970 | 298 |
| 372 | 20230705 | 131500 | 1536802020 | 8990 | 8990 | 8990 | 8990 | 11 |
| 373 | 20230705 | 131400 | 1536703130 | 8980 | 8980 | 8980 | 8970 | 761 |
| 374 | 20230705 | 131300 | 1529875560 | 8980 | 8980 | 9000 | 8970 | 1186 |
| 375 | 20230705 | 131200 | 1519215240 | 8980 | 9000 | 9000 | 8970 | 484 |
| 376 | 20230705 | 131100 | 1514868210 | 9000 | 9010 | 9040 | 8990 | 907 |
| 377 | 20230705 | 131000 | 1506696170 | 9010 | 8990 | 9010 | 8990 | 1189 |
| 378 | 20230705 | 130900 | 1495997140 | 9000 | 8990 | 9020 | 8980 | 2265 |
| 379 | 20230705 | 130800 | 1475625260 | 8990 | 9040 | 9050 | 8980 | 11232 |
| 380 | 20230705 | 130700 | 1374432810 | 9040 | 9050 | 9050 | 8990 | 4355 |
| 381 | 20230705 | 130600 | 1335203640 | 9050 | 9040 | 9050 | 9010 | 889 |
| 382 | 20230705 | 130500 | 1327178850 | 9030 | 9040 | 9070 | 9030 | 2917 |
| 383 | 20230705 | 130400 | 1300766620 | 9020 | 9090 | 9100 | 9020 | 3387 |
| 384 | 20230705 | 130300 | 1270080040 | 9110 | 9010 | 9120 | 9010 | 5725 |
| 385 | 20230705 | 130200 | 1218168930 | 9000 | 8990 | 9000 | 8980 | 3360 |
| 386 | 20230705 | 130100 | 1187937380 | 8990 | 8970 | 8990 | 8970 | 679 |
| 387 | 20230705 | 130000 | 1181834100 | 8960 | 8980 | 9000 | 8950 | 2089 |
| 388 | 20230705 | 125900 | 1163064940 | 8980 | 8930 | 8980 | 8930 | 5078 |
| 389 | 20230705 | 125800 | 1117601150 | 8930 | 8890 | 8930 | 8890 | 7305 |
| 390 | 20230705 | 125700 | 1052564190 | 8890 | 8880 | 8890 | 8880 | 344 |
| 391 | 20230705 | 125600 | 1049506820 | 8880 | 8890 | 8890 | 8880 | 1331 |
| 392 | 20230705 | 125500 | 1037678360 | 8890 | 8860 | 8890 | 8860 | 4178 |
| 393 | 20230705 | 125400 | 1000649780 | 8850 | 8850 | 8860 | 8840 | 769 |
| 394 | 20230705 | 125300 | 993848270 | 8860 | 8850 | 8860 | 8850 | 245 |
| 395 | 20230705 | 125200 | 991679990 | 8850 | 8850 | 8850 | 8840 | 159 |
| 396 | 20230705 | 125100 | 990274390 | 8850 | 8850 | 8860 | 8850 | 431 |
| 397 | 20230705 | 125000 | 986460030 | 8850 | 8810 | 8850 | 8810 | 3231 |
| 398 | 20230705 | 124900 | 957896650 | 8810 | 8820 | 8820 | 8810 | 357 |
| 399 | 20230705 | 124800 | 954748410 | 8810 | 8820 | 8820 | 8810 | 44 |
| 400 | 20230705 | 124700 | 954360430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 401 | 20230705 | 124600 | 954360430 | 8800 | 8800 | 8800 | 8800 | 1 |
| 402 | 20230705 | 124500 | 954351630 | 8800 | 8800 | 8800 | 8800 | 10 |
| 403 | 20230705 | 124400 | 954263630 | 8800 | 8800 | 8800 | 8800 | 473 |
| 404 | 20230705 | 124300 | 950101230 | 8800 | 8800 | 8800 | 8800 | 1 |
| 405 | 20230705 | 124200 | 950092430 | 8800 | 8800 | 8810 | 8800 | 130 |
| 406 | 20230705 | 124100 | 948947930 | 8790 | 8800 | 8800 | 8790 | 46 |
| 407 | 20230705 | 124000 | 948543380 | 8790 | 8810 | 8810 | 8790 | 709 |
| 408 | 20230705 | 123900 | 942305640 | 8810 | 8810 | 8820 | 8810 | 188 |
| 409 | 20230705 | 123800 | 940648380 | 8810 | 8810 | 8820 | 8810 | 326 |
| 410 | 20230705 | 123700 | 937776080 | 8810 | 8810 | 8820 | 8810 | 550 |
| 411 | 20230705 | 123600 | 932929580 | 8810 | 8780 | 8810 | 8780 | 564 |
| 412 | 20230705 | 123500 | 927971650 | 8780 | 8820 | 8820 | 8770 | 779 |
| 413 | 20230705 | 123400 | 921134100 | 8820 | 8730 | 8820 | 8730 | 1140 |
| 414 | 20230705 | 123300 | 911144300 | 8730 | 8730 | 8730 | 8720 | 480 |
| 415 | 20230705 | 123200 | 906958120 | 8750 | 8720 | 8750 | 8720 | 251 |
| 416 | 20230705 | 123100 | 904766400 | 8740 | 8750 | 8750 | 8730 | 578 |
| 417 | 20230705 | 123000 | 899719960 | 8770 | 8790 | 8790 | 8770 | 1687 |
| 418 | 20230705 | 122900 | 884912850 | 8780 | 8780 | 8780 | 8780 | 733 |
| 419 | 20230705 | 122800 | 878477110 | 8780 | 8780 | 8780 | 8780 | 3 |
| 420 | 20230705 | 122700 | 878450770 | 8750 | 8750 | 8750 | 8750 | 687 |
| 421 | 20230705 | 122600 | 872439520 | 8780 | 8780 | 8780 | 8780 | 3 |
| 422 | 20230705 | 122500 | 872413180 | 8780 | 8780 | 8780 | 8780 | 0 |
| 423 | 20230705 | 122400 | 872413180 | 8780 | 8780 | 8780 | 8780 | 1 |
| 424 | 20230705 | 122300 | 872404400 | 8750 | 8750 | 8750 | 8750 | 8 |
| 425 | 20230705 | 122200 | 872334400 | 8750 | 8750 | 8750 | 8750 | 0 |
| 426 | 20230705 | 122100 | 872334400 | 8750 | 8750 | 8750 | 8750 | 1 |
| 427 | 20230705 | 122000 | 872325650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 428 | 20230705 | 121900 | 872325650 | 8740 | 8740 | 8740 | 8740 | 0 |
| 429 | 20230705 | 121800 | 872325650 | 8740 | 8740 | 8740 | 8740 | 53 |
| 430 | 20230705 | 121700 | 871862430 | 8750 | 8740 | 8750 | 8740 | 60 |
| 431 | 20230705 | 121600 | 871337930 | 8740 | 8760 | 8760 | 8740 | 631 |
| 432 | 20230705 | 121500 | 865816910 | 8760 | 8760 | 8760 | 8760 | 600 |
| 433 | 20230705 | 121400 | 860560910 | 8760 | 8760 | 8760 | 8760 | 0 |
| 434 | 20230705 | 121300 | 860560910 | 8760 | 8770 | 8770 | 8760 | 33 |
| 435 | 20230705 | 121200 | 860271720 | 8780 | 8810 | 8820 | 8780 | 939 |
| 436 | 20230705 | 121100 | 852007950 | 8820 | 8850 | 8850 | 8820 | 281 |
| 437 | 20230705 | 121000 | 849523520 | 8860 | 8860 | 8860 | 8860 | 0 |
| 438 | 20230705 | 120900 | 849523520 | 8860 | 8840 | 8860 | 8840 | 4659 |
| 439 | 20230705 | 120800 | 808289360 | 8840 | 8790 | 8840 | 8790 | 4489 |
| 440 | 20230705 | 120700 | 768716800 | 8800 | 8830 | 8830 | 8790 | 2866 |
| 441 | 20230705 | 120600 | 743516150 | 8830 | 8790 | 8830 | 8790 | 3910 |
| 442 | 20230705 | 120500 | 709082500 | 8790 | 8760 | 8790 | 8760 | 2035 |
| 443 | 20230705 | 120400 | 691241020 | 8760 | 8720 | 8760 | 8710 | 446 |
| 444 | 20230705 | 120300 | 687339790 | 8720 | 8720 | 8720 | 8720 | 0 |
| 445 | 20230705 | 120200 | 687339790 | 8720 | 8720 | 8720 | 8720 | 2 |
| 446 | 20230705 | 120100 | 687322350 | 8720 | 8720 | 8720 | 8720 | 92 |
| 447 | 20230705 | 120000 | 686520110 | 8720 | 8710 | 8720 | 8710 | 30 |
| 448 | 20230705 | 115900 | 686258660 | 8710 | 8710 | 8710 | 8710 | 10 |
| 449 | 20230705 | 115800 | 686171560 | 8710 | 8710 | 8710 | 8710 | 2 |
| 450 | 20230705 | 115700 | 686154140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 451 | 20230705 | 115600 | 686154140 | 8700 | 8700 | 8700 | 8700 | 22 |
| 452 | 20230705 | 115500 | 685962740 | 8700 | 8700 | 8700 | 8700 | 104 |
| 453 | 20230705 | 115400 | 685057940 | 8710 | 8710 | 8710 | 8710 | 100 |
| 454 | 20230705 | 115300 | 684186940 | 8700 | 8700 | 8700 | 8700 | 23 |
| 455 | 20230705 | 115200 | 683986840 | 8700 | 8700 | 8700 | 8700 | 1 |
| 456 | 20230705 | 115100 | 683978140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 457 | 20230705 | 115000 | 683978140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 458 | 20230705 | 114900 | 683978140 | 8700 | 8700 | 8700 | 8700 | 1136 |
| 459 | 20230705 | 114800 | 674094940 | 8700 | 8700 | 8700 | 8700 | 20 |
| 460 | 20230705 | 114700 | 673920940 | 8700 | 8700 | 8700 | 8700 | 106 |
| 461 | 20230705 | 114600 | 672998740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 462 | 20230705 | 114500 | 672998740 | 8700 | 8700 | 8700 | 8700 | 2 |
| 463 | 20230705 | 114400 | 672981340 | 8700 | 8700 | 8700 | 8700 | 242 |
| 464 | 20230705 | 114300 | 670875940 | 8700 | 8700 | 8700 | 8700 | 5 |
| 465 | 20230705 | 114200 | 670832440 | 8700 | 8700 | 8700 | 8700 | 89 |
| 466 | 20230705 | 114100 | 670058140 | 8700 | 8700 | 8700 | 8700 | 100 |
| 467 | 20230705 | 114000 | 669188140 | 8700 | 8690 | 8700 | 8690 | 931 |
| 468 | 20230705 | 113900 | 661097550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 469 | 20230705 | 113800 | 661097550 | 8690 | 8690 | 8690 | 8690 | 0 |
| 470 | 20230705 | 113700 | 661097550 | 8690 | 8690 | 8690 | 8690 | 87 |
| 471 | 20230705 | 113600 | 660341520 | 8690 | 8690 | 8690 | 8690 | 0 |
| 472 | 20230705 | 113500 | 660341520 | 8690 | 8690 | 8690 | 8690 | 1 |
| 473 | 20230705 | 113400 | 660332830 | 8690 | 8690 | 8690 | 8690 | 20 |
| 474 | 20230705 | 113300 | 660159030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 475 | 20230705 | 113200 | 660159030 | 8690 | 8690 | 8690 | 8690 | 490 |
| 476 | 20230705 | 113100 | 655900930 | 8700 | 8700 | 8700 | 8700 | 296 |
| 477 | 20230705 | 113000 | 653325730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 478 | 20230705 | 112900 | 653325730 | 8700 | 8700 | 8700 | 8700 | 1 |
| 479 | 20230705 | 112800 | 653317030 | 8710 | 8710 | 8710 | 8710 | 57 |
| 480 | 20230705 | 112700 | 652820560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 481 | 20230705 | 112600 | 652820560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 482 | 20230705 | 112500 | 652820560 | 8720 | 8730 | 8730 | 8720 | 31 |
| 483 | 20230705 | 112400 | 652550140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 484 | 20230705 | 112300 | 652550140 | 8740 | 8740 | 8740 | 8740 | 10 |
| 485 | 20230705 | 112200 | 652462740 | 8750 | 8740 | 8750 | 8740 | 224 |
| 486 | 20230705 | 112100 | 650504880 | 8710 | 8710 | 8710 | 8710 | 100 |
| 487 | 20230705 | 112000 | 649633880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 488 | 20230705 | 111900 | 649633880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 489 | 20230705 | 111800 | 649633880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 490 | 20230705 | 111700 | 649633880 | 8710 | 8710 | 8710 | 8710 | 0 |
| 491 | 20230705 | 111600 | 649633880 | 8710 | 8710 | 8710 | 8710 | 301 |
| 492 | 20230705 | 111500 | 647012170 | 8710 | 8710 | 8710 | 8710 | 0 |
| 493 | 20230705 | 111400 | 647012170 | 8710 | 8700 | 8710 | 8700 | 773 |
| 494 | 20230705 | 111300 | 640286800 | 8700 | 8690 | 8700 | 8680 | 123 |
| 495 | 20230705 | 111200 | 639217660 | 8690 | 8690 | 8700 | 8690 | 644 |
| 496 | 20230705 | 111100 | 633616300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 497 | 20230705 | 111000 | 633616300 | 8700 | 8710 | 8710 | 8700 | 176 |
| 498 | 20230705 | 110900 | 632083380 | 8720 | 8720 | 8720 | 8720 | 0 |
| 499 | 20230705 | 110800 | 632083380 | 8720 | 8720 | 8720 | 8720 | 2 |
| 500 | 20230705 | 110700 | 632065940 | 8710 | 8750 | 8750 | 8710 | 392 |
| 501 | 20230705 | 110600 | 628643480 | 8750 | 8750 | 8760 | 8750 | 1381 |
| 502 | 20230705 | 110500 | 616553950 | 8750 | 8750 | 8750 | 8750 | 24 |
| 503 | 20230705 | 110400 | 616343950 | 8740 | 8740 | 8740 | 8720 | 495 |
| 504 | 20230705 | 110300 | 612017670 | 8730 | 8730 | 8730 | 8730 | 1002 |
| 505 | 20230705 | 110200 | 603270210 | 8730 | 8700 | 8730 | 8700 | 49 |
| 506 | 20230705 | 110100 | 602843620 | 8700 | 8700 | 8700 | 8700 | 51 |
| 507 | 20230705 | 110000 | 602399920 | 8700 | 8700 | 8700 | 8700 | 10 |
| 508 | 20230705 | 105900 | 602312920 | 8700 | 8700 | 8700 | 8700 | 2 |
| 509 | 20230705 | 105800 | 602295520 | 8690 | 8690 | 8690 | 8690 | 1 |
| 510 | 20230705 | 105700 | 602286830 | 8690 | 8690 | 8690 | 8690 | 0 |
| 511 | 20230705 | 105600 | 602286830 | 8690 | 8690 | 8690 | 8690 | 0 |
| 512 | 20230705 | 105500 | 602286830 | 8690 | 8690 | 8690 | 8690 | 4 |
| 513 | 20230705 | 105400 | 602252070 | 8690 | 8690 | 8690 | 8690 | 64 |
| 514 | 20230705 | 105300 | 601695910 | 8690 | 8690 | 8690 | 8690 | 0 |
| 515 | 20230705 | 105200 | 601695910 | 8690 | 8690 | 8690 | 8690 | 2 |
| 516 | 20230705 | 105100 | 601678530 | 8690 | 8690 | 8690 | 8680 | 75 |
| 517 | 20230705 | 105000 | 601026980 | 8690 | 8690 | 8690 | 8690 | 25 |
| 518 | 20230705 | 104900 | 600809730 | 8670 | 8680 | 8680 | 8670 | 320 |
| 519 | 20230705 | 104800 | 598034090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 520 | 20230705 | 104700 | 598034090 | 8680 | 8680 | 8680 | 8680 | 20 |
| 521 | 20230705 | 104600 | 597860490 | 8680 | 8680 | 8680 | 8680 | 52 |
| 522 | 20230705 | 104500 | 597409130 | 8680 | 8660 | 8680 | 8660 | 102 |
| 523 | 20230705 | 104400 | 596524770 | 8660 | 8670 | 8670 | 8660 | 600 |
| 524 | 20230705 | 104300 | 591328210 | 8680 | 8690 | 8690 | 8680 | 141 |
| 525 | 20230705 | 104200 | 590103750 | 8700 | 8690 | 8700 | 8690 | 557 |
| 526 | 20230705 | 104100 | 585263400 | 8690 | 8690 | 8690 | 8690 | 1 |
| 527 | 20230705 | 104000 | 585254710 | 8690 | 8690 | 8690 | 8690 | 25 |
| 528 | 20230705 | 103900 | 585037460 | 8700 | 8700 | 8700 | 8700 | 25 |
| 529 | 20230705 | 103800 | 584819960 | 8700 | 8690 | 8700 | 8690 | 217 |
| 530 | 20230705 | 103700 | 582934220 | 8690 | 8690 | 8690 | 8690 | 0 |
| 531 | 20230705 | 103600 | 582934220 | 8690 | 8690 | 8690 | 8690 | 24 |
| 532 | 20230705 | 103500 | 582725660 | 8680 | 8680 | 8690 | 8680 | 171 |
| 533 | 20230705 | 103400 | 581241370 | 8680 | 8680 | 8680 | 8680 | 1346 |
| 534 | 20230705 | 103300 | 569558090 | 8680 | 8670 | 8680 | 8670 | 382 |
| 535 | 20230705 | 103200 | 566242350 | 8640 | 8640 | 8640 | 8640 | 0 |
| 536 | 20230705 | 103100 | 566242350 | 8640 | 8640 | 8640 | 8640 | 20 |
| 537 | 20230705 | 103000 | 566069550 | 8640 | 8640 | 8640 | 8640 | 242 |
| 538 | 20230705 | 102900 | 563978670 | 8640 | 8640 | 8640 | 8640 | 1 |
| 539 | 20230705 | 102800 | 563970030 | 8640 | 8630 | 8640 | 8630 | 377 |
| 540 | 20230705 | 102700 | 560713970 | 8630 | 8610 | 8630 | 8610 | 494 |
| 541 | 20230705 | 102600 | 556460590 | 8600 | 8610 | 8610 | 8600 | 254 |
| 542 | 20230705 | 102500 | 554274920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 543 | 20230705 | 102400 | 554274920 | 8600 | 8600 | 8600 | 8600 | 180 |
| 544 | 20230705 | 102300 | 552726920 | 8600 | 8600 | 8600 | 8600 | 1 |
| 545 | 20230705 | 102200 | 552718320 | 8600 | 8600 | 8600 | 8600 | 786 |
| 546 | 20230705 | 102100 | 545958720 | 8600 | 8600 | 8600 | 8600 | 0 |
| 547 | 20230705 | 102000 | 545958720 | 8600 | 8600 | 8610 | 8600 | 732 |
| 548 | 20230705 | 101900 | 539660820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 549 | 20230705 | 101800 | 539660820 | 8590 | 8600 | 8600 | 8590 | 762 |
| 550 | 20230705 | 101700 | 533110270 | 8600 | 8610 | 8610 | 8600 | 76 |
| 551 | 20230705 | 101600 | 532456660 | 8600 | 8590 | 8600 | 8590 | 792 |
| 552 | 20230705 | 101500 | 525649360 | 8590 | 8600 | 8600 | 8590 | 767 |
| 553 | 20230705 | 101400 | 519053290 | 8610 | 8600 | 8610 | 8600 | 151 |
| 554 | 20230705 | 101300 | 517754680 | 8600 | 8610 | 8610 | 8600 | 24 |
| 555 | 20230705 | 101200 | 517548240 | 8600 | 8620 | 8620 | 8600 | 902 |
| 556 | 20230705 | 101100 | 509778350 | 8620 | 8620 | 8630 | 8620 | 425 |
| 557 | 20230705 | 101000 | 506114820 | 8630 | 8630 | 8630 | 8630 | 0 |
| 558 | 20230705 | 100900 | 506114820 | 8630 | 8630 | 8630 | 8630 | 23 |
| 559 | 20230705 | 100800 | 505916330 | 8630 | 8650 | 8650 | 8630 | 69 |
| 560 | 20230705 | 100700 | 505319780 | 8640 | 8640 | 8640 | 8640 | 473 |
| 561 | 20230705 | 100600 | 501233060 | 8640 | 8640 | 8640 | 8640 | 207 |
| 562 | 20230705 | 100500 | 499444580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 563 | 20230705 | 100400 | 499444580 | 8640 | 8640 | 8640 | 8640 | 40 |
| 564 | 20230705 | 100300 | 499098980 | 8640 | 8630 | 8640 | 8630 | 1010 |
| 565 | 20230705 | 100200 | 490373000 | 8630 | 8630 | 8630 | 8630 | 31 |
| 566 | 20230705 | 100100 | 490105470 | 8640 | 8660 | 8660 | 8640 | 241 |
| 567 | 20230705 | 100000 | 488021320 | 8650 | 8660 | 8660 | 8650 | 619 |
| 568 | 20230705 | 095900 | 482663760 | 8670 | 8660 | 8670 | 8660 | 201 |
| 569 | 20230705 | 095800 | 480923090 | 8660 | 8660 | 8660 | 8660 | 19 |
| 570 | 20230705 | 095700 | 480758550 | 8660 | 8690 | 8770 | 8660 | 1972 |
| 571 | 20230705 | 095600 | 463585960 | 8660 | 8670 | 8690 | 8660 | 331 |
| 572 | 20230705 | 095500 | 460709670 | 8650 | 8650 | 8650 | 8650 | 99 |
| 573 | 20230705 | 095400 | 459853320 | 8650 | 8650 | 8650 | 8650 | 345 |
| 574 | 20230705 | 095300 | 456869070 | 8650 | 8650 | 8650 | 8650 | 35 |
| 575 | 20230705 | 095200 | 456566320 | 8650 | 8640 | 8650 | 8640 | 1036 |
| 576 | 20230705 | 095100 | 447605960 | 8640 | 8640 | 8640 | 8640 | 26 |
| 577 | 20230705 | 095000 | 447381320 | 8620 | 8600 | 8620 | 8600 | 432 |
| 578 | 20230705 | 094900 | 443662900 | 8610 | 8590 | 8620 | 8590 | 709 |
| 579 | 20230705 | 094800 | 437562920 | 8600 | 8600 | 8600 | 8580 | 1953 |
| 580 | 20230705 | 094700 | 420776790 | 8580 | 8580 | 8590 | 8580 | 100 |
| 581 | 20230705 | 094600 | 419918770 | 8580 | 8580 | 8600 | 8580 | 870 |
| 582 | 20230705 | 094500 | 412449630 | 8610 | 8600 | 8610 | 8570 | 3349 |
| 583 | 20230705 | 094400 | 383649270 | 8600 | 8610 | 8610 | 8600 | 136 |
| 584 | 20230705 | 094300 | 382479350 | 8610 | 8630 | 8630 | 8600 | 287 |
| 585 | 20230705 | 094200 | 380009800 | 8600 | 8600 | 8610 | 8570 | 3382 |
| 586 | 20230705 | 094100 | 350962670 | 8610 | 8620 | 8650 | 8610 | 1347 |
| 587 | 20230705 | 094000 | 339339350 | 8640 | 8650 | 8650 | 8620 | 1167 |
| 588 | 20230705 | 093900 | 329267300 | 8650 | 8660 | 8660 | 8640 | 2099 |
| 589 | 20230705 | 093800 | 311119270 | 8680 | 8680 | 8690 | 8670 | 694 |
| 590 | 20230705 | 093700 | 305101530 | 8690 | 8710 | 8710 | 8690 | 1864 |
| 591 | 20230705 | 093600 | 288888020 | 8710 | 8720 | 8720 | 8710 | 13 |
| 592 | 20230705 | 093500 | 288774740 | 8710 | 8730 | 8730 | 8710 | 334 |
| 593 | 20230705 | 093400 | 285865410 | 8720 | 8720 | 8720 | 8710 | 476 |
| 594 | 20230705 | 093300 | 281714940 | 8730 | 8760 | 8760 | 8710 | 1676 |
| 595 | 20230705 | 093200 | 267072960 | 8760 | 8800 | 8800 | 8760 | 874 |
| 596 | 20230705 | 093100 | 259413070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 597 | 20230705 | 093000 | 259413070 | 8800 | 8800 | 8800 | 8800 | 15 |
| 598 | 20230705 | 092900 | 259281070 | 8800 | 8800 | 8800 | 8800 | 16 |
| 599 | 20230705 | 092800 | 259140270 | 8800 | 8760 | 8800 | 8760 | 60 |
| 600 | 20230705 | 092700 | 258612470 | 8740 | 8740 | 8740 | 8740 | 10 |
| 601 | 20230705 | 092600 | 258525070 | 8730 | 8760 | 8760 | 8730 | 256 |
| 602 | 20230705 | 092500 | 256288200 | 8760 | 8760 | 8760 | 8760 | 2 |
| 603 | 20230705 | 092400 | 256270680 | 8760 | 8780 | 8780 | 8760 | 809 |
| 604 | 20230705 | 092300 | 249172810 | 8780 | 8790 | 8790 | 8780 | 20 |
| 605 | 20230705 | 092200 | 248997190 | 8800 | 8820 | 8820 | 8800 | 1008 |
| 606 | 20230705 | 092100 | 240126750 | 8820 | 8810 | 8820 | 8810 | 232 |
| 607 | 20230705 | 092000 | 238082760 | 8820 | 8810 | 8820 | 8810 | 407 |
| 608 | 20230705 | 091900 | 234497070 | 8810 | 8820 | 8820 | 8810 | 2139 |
| 609 | 20230705 | 091800 | 215651660 | 8820 | 8820 | 8830 | 8810 | 388 |
| 610 | 20230705 | 091700 | 212229260 | 8830 | 8800 | 8830 | 8800 | 876 |
| 611 | 20230705 | 091600 | 204507520 | 8800 | 8730 | 8800 | 8730 | 1833 |
| 612 | 20230705 | 091500 | 188427700 | 8740 | 8750 | 8750 | 8730 | 44 |
| 613 | 20230705 | 091400 | 188043040 | 8730 | 8760 | 8760 | 8730 | 128 |
| 614 | 20230705 | 091300 | 186924900 | 8760 | 8760 | 8760 | 8750 | 132 |
| 615 | 20230705 | 091200 | 185769580 | 8760 | 8760 | 8760 | 8760 | 8 |
| 616 | 20230705 | 091100 | 185699500 | 8760 | 8760 | 8760 | 8760 | 4 |
| 617 | 20230705 | 091000 | 185664460 | 8770 | 8770 | 8770 | 8670 | 2744 |
| 618 | 20230705 | 090900 | 161771510 | 8800 | 8780 | 8800 | 8770 | 206 |
| 619 | 20230705 | 090800 | 159964490 | 8790 | 8770 | 8790 | 8770 | 349 |
| 620 | 20230705 | 090700 | 156903490 | 8780 | 8780 | 8780 | 8770 | 519 |
| 621 | 20230705 | 090600 | 152347330 | 8770 | 8650 | 8770 | 8650 | 1586 |
| 622 | 20230705 | 090500 | 138533430 | 8670 | 8790 | 8790 | 8500 | 8233 |
| 623 | 20230705 | 090400 | 67333320 | 8810 | 8800 | 8810 | 8790 | 976 |
| 624 | 20230705 | 090300 | 58751240 | 8800 | 8850 | 8850 | 8790 | 551 |
| 625 | 20230705 | 090200 | 53899560 | 8840 | 8820 | 8860 | 8790 | 2380 |
| 626 | 20230705 | 090100 | 32887310 | 8820 | 8790 | 8820 | 8790 | 1685 |
| 627 | 20230705 | 090000 | 18073840 | 8790 | 8720 | 8790 | 8720 | 2070 |