32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 3 | 20240802 | 193500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240802 | 193400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240802 | 193300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240802 | 193200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240802 | 193100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240802 | 193000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240802 | 192900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240802 | 192800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240802 | 192700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240802 | 192600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240802 | 192500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240802 | 192400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240802 | 192300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240802 | 192200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240802 | 192100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240802 | 192000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240802 | 191900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240802 | 191800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240802 | 191700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240802 | 191600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240802 | 191500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240802 | 191400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240802 | 191300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240802 | 191200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240802 | 191100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240802 | 191000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240802 | 190900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240802 | 190800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240802 | 190700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240802 | 190600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 33 | 20240802 | 190500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240802 | 190400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240802 | 190300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240802 | 190200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240802 | 190100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240802 | 190000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240802 | 185900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240802 | 185800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240802 | 185700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240802 | 185600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240802 | 185500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240802 | 185400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240802 | 185300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240802 | 185200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240802 | 185100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240802 | 185000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240802 | 184900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240802 | 184800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240802 | 184700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240802 | 184600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240802 | 184500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240802 | 184400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240802 | 184300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240802 | 184200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240802 | 184100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240802 | 184000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240802 | 183900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240802 | 183800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240802 | 183700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240802 | 183600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 63 | 20240802 | 183500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240802 | 183400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240802 | 183300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240802 | 183200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240802 | 183100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240802 | 183000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240802 | 182900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240802 | 182800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240802 | 182700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240802 | 182600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240802 | 182500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240802 | 182400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240802 | 182300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240802 | 182200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240802 | 182100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240802 | 182000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240802 | 181900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240802 | 181800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240802 | 181700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240802 | 181600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240802 | 181500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240802 | 181400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240802 | 181300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240802 | 181200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240802 | 181100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240802 | 181000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240802 | 180900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240802 | 180800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240802 | 180700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240802 | 180600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 93 | 20240802 | 180500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240802 | 180400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240802 | 180300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240802 | 180200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240802 | 180100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240802 | 180000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240802 | 175900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240802 | 175800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240802 | 175700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240802 | 175600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240802 | 175500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240802 | 175400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240802 | 175300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240802 | 175200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240802 | 175100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240802 | 175000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240802 | 174900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240802 | 174800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240802 | 174700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240802 | 174600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240802 | 174500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240802 | 174400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240802 | 174300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240802 | 174200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240802 | 174100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240802 | 174000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240802 | 173900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240802 | 173800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240802 | 173700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240802 | 173600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 123 | 20240802 | 173500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240802 | 173400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240802 | 173300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240802 | 173200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240802 | 173100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240802 | 173000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240802 | 172900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240802 | 172800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240802 | 172700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240802 | 172600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240802 | 172500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240802 | 172400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240802 | 172300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240802 | 172200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240802 | 172100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240802 | 172000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240802 | 171900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240802 | 171800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240802 | 171700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240802 | 171600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240802 | 171500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240802 | 171400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240802 | 171300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240802 | 171200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240802 | 171100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240802 | 171000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240802 | 170900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240802 | 170800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240802 | 170700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240802 | 170600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 153 | 20240802 | 170500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240802 | 170400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240802 | 170300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240802 | 170200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240802 | 170100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240802 | 170000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240802 | 165900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240802 | 165800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240802 | 165700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240802 | 165600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240802 | 165500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240802 | 165400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240802 | 165300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240802 | 165200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240802 | 165100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240802 | 165000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240802 | 164900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240802 | 164800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240802 | 164700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240802 | 164600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240802 | 164500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240802 | 164400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240802 | 164300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240802 | 164200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240802 | 164100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240802 | 164000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240802 | 163900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240802 | 163800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240802 | 163700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240802 | 163600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 183 | 20240802 | 163500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240802 | 163400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240802 | 163300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240802 | 163200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240802 | 163100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240802 | 163000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240802 | 162900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240802 | 162800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240802 | 162700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240802 | 162600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240802 | 162500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240802 | 162400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240802 | 162300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240802 | 162200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240802 | 162100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240802 | 162000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240802 | 161900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240802 | 161800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240802 | 161700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240802 | 161600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240802 | 161500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240802 | 161400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240802 | 161300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240802 | 161200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240802 | 161100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240802 | 161000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240802 | 160900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240802 | 160800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240802 | 160700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240802 | 160600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 213 | 20240802 | 160500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240802 | 160400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240802 | 160300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240802 | 160200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240802 | 160100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240802 | 160000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240802 | 155900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240802 | 155800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240802 | 155700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240802 | 155600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240802 | 155500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240802 | 155400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240802 | 155300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240802 | 155200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240802 | 155100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240802 | 155000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240802 | 154900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240802 | 154800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240802 | 154700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240802 | 154600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240802 | 154500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240802 | 154400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240802 | 154300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240802 | 154200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240802 | 154100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240802 | 154000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240802 | 153900 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240802 | 153800 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240802 | 153700 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240802 | 153600 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 243 | 20240802 | 153500 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240802 | 153400 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240802 | 153300 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240802 | 153200 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240802 | 153100 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240802 | 153000 | 5666826775 | 3940 | 3940 | 3940 | 3940 | 19718 |
| 249 | 20240802 | 152900 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20240802 | 152800 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20240802 | 152700 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20240802 | 152600 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20240802 | 152500 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20240802 | 152400 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20240802 | 152300 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20240802 | 152200 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20240802 | 152100 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20240802 | 152000 | 5589137855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20240802 | 151900 | 5589137855 | 3920 | 3915 | 3940 | 3915 | 4444 |
| 260 | 20240802 | 151800 | 5571680635 | 3910 | 3915 | 3915 | 3905 | 5045 |
| 261 | 20240802 | 151700 | 5551957290 | 3920 | 3920 | 3930 | 3915 | 1656 |
| 262 | 20240802 | 151600 | 5545466050 | 3915 | 3920 | 3920 | 3915 | 2117 |
| 263 | 20240802 | 151500 | 5537177420 | 3920 | 3930 | 3930 | 3915 | 1866 |
| 264 | 20240802 | 151400 | 5529855250 | 3930 | 3925 | 3930 | 3925 | 1728 |
| 265 | 20240802 | 151300 | 5523071720 | 3930 | 3910 | 3930 | 3905 | 6864 |
| 266 | 20240802 | 151200 | 5496175350 | 3900 | 3900 | 3915 | 3895 | 3579 |
| 267 | 20240802 | 151100 | 5482207130 | 3895 | 3900 | 3910 | 3895 | 838 |
| 268 | 20240802 | 151000 | 5478936390 | 3895 | 3915 | 3915 | 3885 | 23354 |
| 269 | 20240802 | 150900 | 5387901515 | 3920 | 3930 | 3930 | 3915 | 3131 |
| 270 | 20240802 | 150800 | 5375623190 | 3930 | 3940 | 3940 | 3930 | 6414 |
| 271 | 20240802 | 150700 | 5350387080 | 3940 | 3940 | 3945 | 3935 | 3731 |
| 272 | 20240802 | 150600 | 5335689325 | 3940 | 3935 | 3940 | 3935 | 3411 |
| 273 | 20240802 | 150500 | 5322250225 | 3940 | 3935 | 3940 | 3935 | 682 |
| 274 | 20240802 | 150400 | 5319566395 | 3935 | 3950 | 3950 | 3935 | 5320 |
| 275 | 20240802 | 150300 | 5298599215 | 3950 | 3945 | 3950 | 3945 | 157 |
| 276 | 20240802 | 150200 | 5297979205 | 3945 | 3945 | 3950 | 3940 | 1066 |
| 277 | 20240802 | 150100 | 5293775400 | 3945 | 3940 | 3945 | 3940 | 3323 |
| 278 | 20240802 | 150000 | 5280669230 | 3940 | 3935 | 3945 | 3930 | 1790 |
| 279 | 20240802 | 145900 | 5273627900 | 3945 | 3940 | 3945 | 3935 | 380 |
| 280 | 20240802 | 145800 | 5272129765 | 3935 | 3945 | 3945 | 3935 | 713 |
| 281 | 20240802 | 145700 | 5269319490 | 3940 | 3945 | 3945 | 3940 | 7829 |
| 282 | 20240802 | 145600 | 5238447335 | 3945 | 3945 | 3945 | 3945 | 235 |
| 283 | 20240802 | 145500 | 5237520260 | 3950 | 3945 | 3950 | 3940 | 1530 |
| 284 | 20240802 | 145400 | 5231481935 | 3945 | 3945 | 3955 | 3945 | 2731 |
| 285 | 20240802 | 145300 | 5220702800 | 3945 | 3940 | 3945 | 3940 | 850 |
| 286 | 20240802 | 145200 | 5217352360 | 3940 | 3935 | 3950 | 3935 | 6771 |
| 287 | 20240802 | 145100 | 5190639830 | 3935 | 3930 | 3935 | 3930 | 2648 |
| 288 | 20240802 | 145000 | 5180220025 | 3935 | 3930 | 3935 | 3930 | 1726 |
| 289 | 20240802 | 144900 | 5173436830 | 3930 | 3930 | 3930 | 3930 | 511 |
| 290 | 20240802 | 144800 | 5171428600 | 3930 | 3925 | 3930 | 3925 | 195 |
| 291 | 20240802 | 144700 | 5170662585 | 3925 | 3930 | 3930 | 3920 | 591 |
| 292 | 20240802 | 144600 | 5168342900 | 3920 | 3925 | 3930 | 3920 | 1274 |
| 293 | 20240802 | 144500 | 5163341540 | 3925 | 3925 | 3925 | 3920 | 299 |
| 294 | 20240802 | 144400 | 5162168350 | 3930 | 3920 | 3930 | 3920 | 5358 |
| 295 | 20240802 | 144300 | 5141132710 | 3915 | 3915 | 3915 | 3915 | 1752 |
| 296 | 20240802 | 144200 | 5134273630 | 3915 | 3910 | 3915 | 3910 | 102 |
| 297 | 20240802 | 144100 | 5133874805 | 3910 | 3910 | 3910 | 3905 | 1293 |
| 298 | 20240802 | 144000 | 5128821515 | 3915 | 3915 | 3915 | 3915 | 251 |
| 299 | 20240802 | 143900 | 5127838850 | 3910 | 3910 | 3910 | 3910 | 522 |
| 300 | 20240802 | 143800 | 5125797830 | 3910 | 3930 | 3930 | 3910 | 1706 |
| 301 | 20240802 | 143700 | 5119097140 | 3935 | 3915 | 3935 | 3915 | 6537 |
| 302 | 20240802 | 143600 | 5093410820 | 3925 | 3925 | 3930 | 3920 | 4303 |
| 303 | 20240802 | 143500 | 5076535230 | 3925 | 3925 | 3925 | 3920 | 4158 |
| 304 | 20240802 | 143400 | 5060225170 | 3920 | 3905 | 3920 | 3905 | 3040 |
| 305 | 20240802 | 143300 | 5048323100 | 3910 | 3910 | 3910 | 3905 | 695 |
| 306 | 20240802 | 143200 | 5045608570 | 3915 | 3910 | 3920 | 3910 | 75 |
| 307 | 20240802 | 143100 | 5045315175 | 3900 | 3895 | 3900 | 3890 | 10180 |
| 308 | 20240802 | 143000 | 5005679955 | 3895 | 3900 | 3900 | 3895 | 6814 |
| 309 | 20240802 | 142900 | 4979128110 | 3900 | 3920 | 3920 | 3900 | 6316 |
| 310 | 20240802 | 142800 | 4954462680 | 3915 | 3915 | 3915 | 3915 | 887 |
| 311 | 20240802 | 142700 | 4950990075 | 3915 | 3915 | 3915 | 3915 | 1778 |
| 312 | 20240802 | 142600 | 4944029205 | 3915 | 3915 | 3915 | 3915 | 274 |
| 313 | 20240802 | 142500 | 4942956495 | 3920 | 3930 | 3930 | 3920 | 2698 |
| 314 | 20240802 | 142400 | 4932374805 | 3920 | 3925 | 3930 | 3920 | 1353 |
| 315 | 20240802 | 142300 | 4927064915 | 3920 | 3920 | 3925 | 3920 | 506 |
| 316 | 20240802 | 142200 | 4925081385 | 3920 | 3925 | 3925 | 3920 | 1212 |
| 317 | 20240802 | 142100 | 4920326400 | 3925 | 3925 | 3930 | 3925 | 2566 |
| 318 | 20240802 | 142000 | 4910254510 | 3920 | 3910 | 3930 | 3900 | 24525 |
| 319 | 20240802 | 141900 | 4814454440 | 3910 | 3920 | 3920 | 3910 | 2592 |
| 320 | 20240802 | 141800 | 4804307930 | 3920 | 3915 | 3920 | 3910 | 4901 |
| 321 | 20240802 | 141700 | 4785116330 | 3920 | 3925 | 3925 | 3915 | 10732 |
| 322 | 20240802 | 141600 | 4743040895 | 3925 | 3935 | 3935 | 3925 | 3968 |
| 323 | 20240802 | 141500 | 4727455845 | 3930 | 3940 | 3940 | 3925 | 8457 |
| 324 | 20240802 | 141400 | 4694207165 | 3940 | 3940 | 3940 | 3935 | 786 |
| 325 | 20240802 | 141300 | 4691113205 | 3945 | 3955 | 3955 | 3940 | 360 |
| 326 | 20240802 | 141200 | 4689694005 | 3955 | 3950 | 3955 | 3945 | 791 |
| 327 | 20240802 | 141100 | 4686573290 | 3950 | 3955 | 3955 | 3950 | 721 |
| 328 | 20240802 | 141000 | 4683725335 | 3950 | 3950 | 3955 | 3950 | 781 |
| 329 | 20240802 | 140900 | 4680640375 | 3945 | 3950 | 3950 | 3945 | 748 |
| 330 | 20240802 | 140800 | 4677686645 | 3945 | 3940 | 3945 | 3940 | 824 |
| 331 | 20240802 | 140700 | 4674438865 | 3945 | 3940 | 3945 | 3935 | 1002 |
| 332 | 20240802 | 140600 | 4670492020 | 3940 | 3935 | 3940 | 3935 | 258 |
| 333 | 20240802 | 140500 | 4669476030 | 3935 | 3940 | 3940 | 3935 | 2538 |
| 334 | 20240802 | 140400 | 4659478400 | 3940 | 3940 | 3945 | 3940 | 32 |
| 335 | 20240802 | 140300 | 4659352230 | 3955 | 3940 | 3955 | 3930 | 8403 |
| 336 | 20240802 | 140200 | 4626301055 | 3940 | 3955 | 3960 | 3940 | 3562 |
| 337 | 20240802 | 140100 | 4612238555 | 3960 | 3950 | 3960 | 3950 | 76 |
| 338 | 20240802 | 140000 | 4611937950 | 3955 | 3955 | 3955 | 3955 | 0 |
| 339 | 20240802 | 135900 | 4611937950 | 3955 | 3955 | 3955 | 3955 | 510 |
| 340 | 20240802 | 135800 | 4609920900 | 3955 | 3955 | 3955 | 3955 | 1172 |
| 341 | 20240802 | 135700 | 4605285640 | 3950 | 3950 | 3950 | 3950 | 201 |
| 342 | 20240802 | 135600 | 4604491690 | 3955 | 3945 | 3955 | 3945 | 856 |
| 343 | 20240802 | 135500 | 4601110625 | 3950 | 3950 | 3955 | 3950 | 3156 |
| 344 | 20240802 | 135400 | 4588640545 | 3945 | 3955 | 3955 | 3945 | 1507 |
| 345 | 20240802 | 135300 | 4582691650 | 3955 | 3955 | 3955 | 3950 | 113 |
| 346 | 20240802 | 135200 | 4582244785 | 3950 | 3955 | 3955 | 3950 | 2967 |
| 347 | 20240802 | 135100 | 4570524635 | 3955 | 3955 | 3955 | 3955 | 1294 |
| 348 | 20240802 | 135000 | 4565406865 | 3955 | 3955 | 3955 | 3955 | 380 |
| 349 | 20240802 | 134900 | 4563903965 | 3955 | 3965 | 3965 | 3955 | 257 |
| 350 | 20240802 | 134800 | 4562885955 | 3965 | 3965 | 3965 | 3965 | 155 |
| 351 | 20240802 | 134700 | 4562271380 | 3965 | 3965 | 3965 | 3965 | 3870 |
| 352 | 20240802 | 134600 | 4546926830 | 3955 | 3955 | 3960 | 3955 | 6314 |
| 353 | 20240802 | 134500 | 4521937390 | 3945 | 3950 | 3950 | 3945 | 2809 |
| 354 | 20240802 | 134400 | 4510845840 | 3950 | 3950 | 3950 | 3950 | 1044 |
| 355 | 20240802 | 134300 | 4506722040 | 3950 | 3955 | 3960 | 3950 | 2033 |
| 356 | 20240802 | 134200 | 4498676705 | 3955 | 3945 | 3960 | 3945 | 3558 |
| 357 | 20240802 | 134100 | 4484611625 | 3945 | 3955 | 3955 | 3945 | 15682 |
| 358 | 20240802 | 134000 | 4422657290 | 3955 | 3960 | 3970 | 3955 | 10909 |
| 359 | 20240802 | 133900 | 4379493855 | 3965 | 3965 | 3965 | 3965 | 1955 |
| 360 | 20240802 | 133800 | 4371742280 | 3960 | 3960 | 3960 | 3960 | 605 |
| 361 | 20240802 | 133700 | 4369346480 | 3960 | 3965 | 3965 | 3960 | 4208 |
| 362 | 20240802 | 133600 | 4352679015 | 3965 | 3975 | 3975 | 3960 | 5760 |
| 363 | 20240802 | 133500 | 4329856810 | 3975 | 3975 | 3975 | 3965 | 2049 |
| 364 | 20240802 | 133400 | 4321722775 | 3975 | 3980 | 3980 | 3975 | 1917 |
| 365 | 20240802 | 133300 | 4314102695 | 3970 | 3975 | 3975 | 3970 | 100 |
| 366 | 20240802 | 133200 | 4313705645 | 3970 | 3980 | 3980 | 3970 | 6087 |
| 367 | 20240802 | 133100 | 4289508935 | 3980 | 3980 | 3980 | 3980 | 927 |
| 368 | 20240802 | 133000 | 4285819475 | 3975 | 3980 | 3980 | 3975 | 68 |
| 369 | 20240802 | 132900 | 4285549125 | 3975 | 3980 | 3980 | 3975 | 391 |
| 370 | 20240802 | 132800 | 4283993995 | 3980 | 3975 | 3980 | 3970 | 1900 |
| 371 | 20240802 | 132700 | 4276432290 | 3975 | 3975 | 3975 | 3975 | 836 |
| 372 | 20240802 | 132600 | 4273109190 | 3975 | 3970 | 3975 | 3965 | 2971 |
| 373 | 20240802 | 132500 | 4261319290 | 3970 | 3970 | 3970 | 3970 | 10 |
| 374 | 20240802 | 132400 | 4261279590 | 3970 | 3970 | 3970 | 3970 | 680 |
| 375 | 20240802 | 132300 | 4258579990 | 3970 | 3975 | 3975 | 3970 | 3145 |
| 376 | 20240802 | 132200 | 4246086780 | 3980 | 3980 | 3980 | 3975 | 902 |
| 377 | 20240802 | 132100 | 4242498320 | 3980 | 3985 | 3985 | 3980 | 896 |
| 378 | 20240802 | 132000 | 4238930285 | 3985 | 3985 | 3985 | 3980 | 940 |
| 379 | 20240802 | 131900 | 4235186905 | 3985 | 3985 | 3985 | 3985 | 19 |
| 380 | 20240802 | 131800 | 4235111190 | 3980 | 3975 | 3980 | 3975 | 3497 |
| 381 | 20240802 | 131700 | 4221193180 | 3980 | 3980 | 3980 | 3980 | 200 |
| 382 | 20240802 | 131600 | 4220397180 | 3980 | 3980 | 3980 | 3980 | 32 |
| 383 | 20240802 | 131500 | 4220269820 | 3980 | 3980 | 3980 | 3980 | 81 |
| 384 | 20240802 | 131400 | 4219947440 | 3980 | 3980 | 3980 | 3975 | 758 |
| 385 | 20240802 | 131300 | 4216930740 | 3975 | 3975 | 3975 | 3975 | 555 |
| 386 | 20240802 | 131200 | 4214724615 | 3970 | 3965 | 3970 | 3965 | 1187 |
| 387 | 20240802 | 131100 | 4210014530 | 3975 | 3975 | 3975 | 3965 | 5878 |
| 388 | 20240802 | 131000 | 4186684835 | 3975 | 3980 | 3985 | 3975 | 3026 |
| 389 | 20240802 | 130900 | 4174643645 | 3985 | 3980 | 3985 | 3980 | 330 |
| 390 | 20240802 | 130800 | 4173329485 | 3980 | 3985 | 3985 | 3980 | 1313 |
| 391 | 20240802 | 130700 | 4168103705 | 3985 | 3985 | 3995 | 3985 | 316 |
| 392 | 20240802 | 130600 | 4166844095 | 3980 | 3985 | 3985 | 3980 | 480 |
| 393 | 20240802 | 130500 | 4164933045 | 3995 | 3995 | 3995 | 3995 | 150 |
| 394 | 20240802 | 130400 | 4164333795 | 3995 | 3995 | 3995 | 3995 | 230 |
| 395 | 20240802 | 130300 | 4163414945 | 3995 | 3990 | 3995 | 3990 | 2 |
| 396 | 20240802 | 130200 | 4163406960 | 3995 | 3975 | 3995 | 3975 | 288 |
| 397 | 20240802 | 130100 | 4162257055 | 3980 | 3990 | 3995 | 3975 | 6194 |
| 398 | 20240802 | 130000 | 4137602095 | 3995 | 3995 | 4000 | 3995 | 1186 |
| 399 | 20240802 | 125900 | 4132859985 | 4000 | 3995 | 4000 | 3995 | 405 |
| 400 | 20240802 | 125800 | 4131241210 | 4000 | 3995 | 4000 | 3995 | 372 |
| 401 | 20240802 | 125700 | 4129755060 | 3995 | 3990 | 3995 | 3990 | 494 |
| 402 | 20240802 | 125600 | 4127781655 | 3990 | 3985 | 3990 | 3985 | 2249 |
| 403 | 20240802 | 125500 | 4118808880 | 3985 | 3985 | 3985 | 3985 | 4 |
| 404 | 20240802 | 125400 | 4118792940 | 3980 | 3980 | 3980 | 3970 | 1021 |
| 405 | 20240802 | 125300 | 4114731870 | 3980 | 3975 | 3980 | 3965 | 7352 |
| 406 | 20240802 | 125200 | 4085536985 | 3975 | 3980 | 3980 | 3975 | 758 |
| 407 | 20240802 | 125100 | 4082520195 | 3980 | 3985 | 3985 | 3980 | 3330 |
| 408 | 20240802 | 125000 | 4069255170 | 3985 | 3990 | 3990 | 3985 | 80 |
| 409 | 20240802 | 124900 | 4068936070 | 3995 | 3990 | 3995 | 3985 | 3481 |
| 410 | 20240802 | 124800 | 4055056240 | 3990 | 3995 | 3995 | 3990 | 1083 |
| 411 | 20240802 | 124700 | 4050734355 | 3995 | 3995 | 4000 | 3995 | 511 |
| 412 | 20240802 | 124600 | 4048692285 | 3995 | 3995 | 4000 | 3995 | 1835 |
| 413 | 20240802 | 124500 | 4041359910 | 4000 | 4000 | 4000 | 3995 | 560 |
| 414 | 20240802 | 124400 | 4039119960 | 4000 | 4000 | 4005 | 4000 | 242 |
| 415 | 20240802 | 124300 | 4038151925 | 4000 | 4000 | 4005 | 4000 | 840 |
| 416 | 20240802 | 124200 | 4034791775 | 4005 | 3995 | 4005 | 3995 | 1702 |
| 417 | 20240802 | 124100 | 4027985640 | 3995 | 3995 | 4000 | 3995 | 189 |
| 418 | 20240802 | 124000 | 4027229990 | 3995 | 3995 | 3995 | 3995 | 56 |
| 419 | 20240802 | 123900 | 4027006270 | 4000 | 4000 | 4000 | 3995 | 1629 |
| 420 | 20240802 | 123800 | 4020491510 | 3995 | 4000 | 4000 | 3995 | 89 |
| 421 | 20240802 | 123700 | 4020135910 | 4000 | 3995 | 4000 | 3995 | 975 |
| 422 | 20240802 | 123600 | 4016238285 | 4000 | 3995 | 4000 | 3995 | 2466 |
| 423 | 20240802 | 123500 | 4006378815 | 3995 | 3995 | 3995 | 3990 | 1359 |
| 424 | 20240802 | 123400 | 4000949865 | 3995 | 3980 | 3995 | 3975 | 2152 |
| 425 | 20240802 | 123300 | 3992374175 | 3980 | 3985 | 3985 | 3980 | 401 |
| 426 | 20240802 | 123200 | 3990776195 | 3975 | 3990 | 3990 | 3975 | 7985 |
| 427 | 20240802 | 123100 | 3958961700 | 3990 | 3980 | 3990 | 3975 | 5125 |
| 428 | 20240802 | 123000 | 3938566370 | 3980 | 4005 | 4010 | 3980 | 41972 |
| 429 | 20240802 | 122900 | 3770906535 | 4005 | 4000 | 4005 | 4000 | 1715 |
| 430 | 20240802 | 122800 | 3764037990 | 4005 | 4000 | 4005 | 4000 | 6610 |
| 431 | 20240802 | 122700 | 3737590490 | 4000 | 4010 | 4010 | 4000 | 16563 |
| 432 | 20240802 | 122600 | 3671298060 | 4010 | 4010 | 4010 | 4010 | 4268 |
| 433 | 20240802 | 122500 | 3654183380 | 4015 | 4020 | 4020 | 4015 | 1126 |
| 434 | 20240802 | 122400 | 3649661770 | 4030 | 4020 | 4030 | 4020 | 756 |
| 435 | 20240802 | 122300 | 3646622140 | 4030 | 4015 | 4030 | 4015 | 440 |
| 436 | 20240802 | 122200 | 3644855525 | 4025 | 4020 | 4025 | 4020 | 2864 |
| 437 | 20240802 | 122100 | 3633328015 | 4025 | 4015 | 4025 | 4015 | 1448 |
| 438 | 20240802 | 122000 | 3627514275 | 4015 | 4025 | 4025 | 4015 | 206 |
| 439 | 20240802 | 121900 | 3626687135 | 4015 | 4015 | 4015 | 4015 | 206 |
| 440 | 20240802 | 121800 | 3625860045 | 4010 | 4015 | 4015 | 4010 | 695 |
| 441 | 20240802 | 121700 | 3623070590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 442 | 20240802 | 121600 | 3623070590 | 4010 | 4020 | 4020 | 4010 | 2875 |
| 443 | 20240802 | 121500 | 3611531465 | 4020 | 4020 | 4020 | 4020 | 5001 |
| 444 | 20240802 | 121400 | 3591427445 | 4025 | 4025 | 4025 | 4025 | 0 |
| 445 | 20240802 | 121300 | 3591427445 | 4025 | 4025 | 4025 | 4015 | 2301 |
| 446 | 20240802 | 121200 | 3582168810 | 4025 | 4025 | 4025 | 4025 | 2961 |
| 447 | 20240802 | 121100 | 3570250785 | 4025 | 4010 | 4025 | 4010 | 1379 |
| 448 | 20240802 | 121000 | 3564707475 | 4020 | 4020 | 4020 | 4020 | 0 |
| 449 | 20240802 | 120900 | 3564707475 | 4020 | 4015 | 4020 | 4010 | 3074 |
| 450 | 20240802 | 120800 | 3552379355 | 4015 | 4015 | 4020 | 4015 | 1770 |
| 451 | 20240802 | 120700 | 3545271860 | 4020 | 4020 | 4020 | 4020 | 1 |
| 452 | 20240802 | 120600 | 3545267840 | 4020 | 4015 | 4020 | 4015 | 1434 |
| 453 | 20240802 | 120500 | 3539503325 | 4015 | 4020 | 4020 | 4015 | 2444 |
| 454 | 20240802 | 120400 | 3529681270 | 4020 | 4025 | 4025 | 4020 | 681 |
| 455 | 20240802 | 120300 | 3526941120 | 4025 | 4025 | 4030 | 4025 | 1105 |
| 456 | 20240802 | 120200 | 3522493490 | 4020 | 4020 | 4030 | 4020 | 343 |
| 457 | 20240802 | 120100 | 3521114620 | 4025 | 4020 | 4025 | 4020 | 704 |
| 458 | 20240802 | 120000 | 3518281030 | 4025 | 4025 | 4025 | 4025 | 12 |
| 459 | 20240802 | 115900 | 3518232730 | 4020 | 4015 | 4035 | 4015 | 346 |
| 460 | 20240802 | 115800 | 3516841950 | 4015 | 4035 | 4035 | 4015 | 8836 |
| 461 | 20240802 | 115700 | 3481364495 | 4035 | 4035 | 4035 | 4035 | 50 |
| 462 | 20240802 | 115600 | 3481162745 | 4010 | 4035 | 4035 | 4010 | 2705 |
| 463 | 20240802 | 115500 | 3470304145 | 4035 | 4025 | 4035 | 4025 | 739 |
| 464 | 20240802 | 115400 | 3467325880 | 4025 | 4025 | 4025 | 4020 | 1602 |
| 465 | 20240802 | 115300 | 3460885330 | 4030 | 4030 | 4030 | 4030 | 10 |
| 466 | 20240802 | 115200 | 3460845030 | 4025 | 4010 | 4025 | 4010 | 1799 |
| 467 | 20240802 | 115100 | 3453612400 | 4010 | 4025 | 4025 | 4010 | 2542 |
| 468 | 20240802 | 115000 | 3443410630 | 4010 | 4025 | 4030 | 4010 | 1987 |
| 469 | 20240802 | 114900 | 3435414005 | 4005 | 4020 | 4020 | 4005 | 7825 |
| 470 | 20240802 | 114800 | 3404057000 | 4020 | 4030 | 4030 | 4010 | 12824 |
| 471 | 20240802 | 114700 | 3352612005 | 4030 | 4025 | 4030 | 4020 | 136 |
| 472 | 20240802 | 114600 | 3352064765 | 4020 | 4030 | 4030 | 4020 | 4454 |
| 473 | 20240802 | 114500 | 3334131075 | 4025 | 4030 | 4030 | 4025 | 960 |
| 474 | 20240802 | 114400 | 3330266055 | 4040 | 4030 | 4040 | 4030 | 230 |
| 475 | 20240802 | 114300 | 3329339105 | 4040 | 4040 | 4040 | 4040 | 14 |
| 476 | 20240802 | 114200 | 3329282545 | 4025 | 4045 | 4045 | 4025 | 3025 |
| 477 | 20240802 | 114100 | 3317087300 | 4040 | 4040 | 4040 | 4040 | 500 |
| 478 | 20240802 | 114000 | 3315067300 | 4045 | 4030 | 4045 | 4025 | 1313 |
| 479 | 20240802 | 113900 | 3309781725 | 4030 | 4030 | 4040 | 4025 | 2036 |
| 480 | 20240802 | 113800 | 3301575500 | 4035 | 4030 | 4035 | 4030 | 278 |
| 481 | 20240802 | 113700 | 3300455090 | 4015 | 4020 | 4020 | 4015 | 920 |
| 482 | 20240802 | 113600 | 3296758850 | 4030 | 4020 | 4030 | 4015 | 6570 |
| 483 | 20240802 | 113500 | 3270350830 | 4025 | 4035 | 4035 | 4025 | 2822 |
| 484 | 20240802 | 113400 | 3258982760 | 4035 | 4045 | 4045 | 4035 | 1675 |
| 485 | 20240802 | 113300 | 3252219235 | 4040 | 4040 | 4040 | 4040 | 375 |
| 486 | 20240802 | 113200 | 3250704235 | 4040 | 4030 | 4040 | 4030 | 633 |
| 487 | 20240802 | 113100 | 3248151040 | 4030 | 4030 | 4035 | 4030 | 790 |
| 488 | 20240802 | 113000 | 3244967250 | 4025 | 4020 | 4030 | 4020 | 630 |
| 489 | 20240802 | 112900 | 3242432705 | 4020 | 4030 | 4030 | 4020 | 1689 |
| 490 | 20240802 | 112800 | 3235642915 | 4030 | 4020 | 4035 | 4015 | 5852 |
| 491 | 20240802 | 112700 | 3212126765 | 4020 | 4035 | 4035 | 4020 | 6965 |
| 492 | 20240802 | 112600 | 3184091935 | 4035 | 4035 | 4035 | 4035 | 530 |
| 493 | 20240802 | 112500 | 3181953385 | 4030 | 4030 | 4030 | 4030 | 1777 |
| 494 | 20240802 | 112400 | 3174792075 | 4035 | 4030 | 4035 | 4030 | 118 |
| 495 | 20240802 | 112300 | 3174315965 | 4030 | 4030 | 4035 | 4030 | 1773 |
| 496 | 20240802 | 112200 | 3167170770 | 4030 | 4040 | 4040 | 4025 | 3348 |
| 497 | 20240802 | 112100 | 3153679620 | 4030 | 4025 | 4040 | 4025 | 223 |
| 498 | 20240802 | 112000 | 3152780825 | 4030 | 4030 | 4040 | 4025 | 4003 |
| 499 | 20240802 | 111900 | 3136646045 | 4035 | 4035 | 4040 | 4030 | 77 |
| 500 | 20240802 | 111800 | 3136335595 | 4035 | 4030 | 4035 | 4030 | 363 |
| 501 | 20240802 | 111700 | 3134872650 | 4035 | 4040 | 4040 | 4025 | 737 |
| 502 | 20240802 | 111600 | 3131906015 | 4030 | 4035 | 4035 | 4025 | 4582 |
| 503 | 20240802 | 111500 | 3113442725 | 4030 | 4040 | 4040 | 4030 | 1953 |
| 504 | 20240802 | 111400 | 3105571105 | 4045 | 4045 | 4045 | 4030 | 938 |
| 505 | 20240802 | 111300 | 3101777030 | 4030 | 4045 | 4045 | 4030 | 188 |
| 506 | 20240802 | 111200 | 3101019375 | 4030 | 4045 | 4045 | 4030 | 1266 |
| 507 | 20240802 | 111100 | 3095913050 | 4045 | 4035 | 4045 | 4030 | 1503 |
| 508 | 20240802 | 111000 | 3089848430 | 4035 | 4035 | 4040 | 4035 | 850 |
| 509 | 20240802 | 110900 | 3086418065 | 4040 | 4035 | 4040 | 4035 | 99 |
| 510 | 20240802 | 110800 | 3086018545 | 4035 | 4040 | 4040 | 4030 | 4530 |
| 511 | 20240802 | 110700 | 3067743270 | 4040 | 4050 | 4050 | 4040 | 422 |
| 512 | 20240802 | 110600 | 3066038135 | 4050 | 4050 | 4060 | 4045 | 312 |
| 513 | 20240802 | 110500 | 3064774980 | 4045 | 4050 | 4055 | 4045 | 31 |
| 514 | 20240802 | 110400 | 3064649405 | 4050 | 4045 | 4050 | 4045 | 98 |
| 515 | 20240802 | 110300 | 3064252750 | 4055 | 4035 | 4055 | 4035 | 874 |
| 516 | 20240802 | 110200 | 3060726120 | 4035 | 4035 | 4055 | 4035 | 867 |
| 517 | 20240802 | 110100 | 3057227345 | 4035 | 4035 | 4035 | 4035 | 1381 |
| 518 | 20240802 | 110000 | 3051655010 | 4035 | 4050 | 4050 | 4035 | 2577 |
| 519 | 20240802 | 105900 | 3041242880 | 4060 | 4055 | 4060 | 4050 | 2551 |
| 520 | 20240802 | 105800 | 3030907630 | 4060 | 4065 | 4065 | 4060 | 153 |
| 521 | 20240802 | 105700 | 3030286440 | 4065 | 4065 | 4065 | 4055 | 1831 |
| 522 | 20240802 | 105600 | 3022852270 | 4065 | 4050 | 4065 | 4050 | 4281 |
| 523 | 20240802 | 105500 | 3005493215 | 4050 | 4040 | 4050 | 4040 | 647 |
| 524 | 20240802 | 105400 | 3002873295 | 4045 | 4040 | 4045 | 4040 | 565 |
| 525 | 20240802 | 105300 | 3000590090 | 4040 | 4040 | 4045 | 4040 | 1245 |
| 526 | 20240802 | 105200 | 2995560175 | 4045 | 4040 | 4045 | 4040 | 930 |
| 527 | 20240802 | 105100 | 2991800835 | 4045 | 4045 | 4045 | 4045 | 148 |
| 528 | 20240802 | 105000 | 2991202175 | 4045 | 4045 | 4045 | 4040 | 1511 |
| 529 | 20240802 | 104900 | 2985090430 | 4045 | 4050 | 4050 | 4045 | 1570 |
| 530 | 20240802 | 104800 | 2978738795 | 4050 | 4040 | 4050 | 4040 | 1894 |
| 531 | 20240802 | 104700 | 2971083115 | 4040 | 4040 | 4050 | 4040 | 3646 |
| 532 | 20240802 | 104600 | 2956353255 | 4045 | 4045 | 4045 | 4040 | 228 |
| 533 | 20240802 | 104500 | 2955431330 | 4045 | 4040 | 4050 | 4040 | 303 |
| 534 | 20240802 | 104400 | 2954206705 | 4050 | 4040 | 4050 | 4040 | 270 |
| 535 | 20240802 | 104300 | 2953115395 | 4050 | 4050 | 4050 | 4040 | 1356 |
| 536 | 20240802 | 104200 | 2947631535 | 4050 | 4045 | 4050 | 4045 | 69 |
| 537 | 20240802 | 104100 | 2947352420 | 4040 | 4040 | 4040 | 4040 | 192 |
| 538 | 20240802 | 104000 | 2946576740 | 4035 | 4035 | 4035 | 4035 | 2388 |
| 539 | 20240802 | 103900 | 2936941160 | 4035 | 4040 | 4040 | 4025 | 2217 |
| 540 | 20240802 | 103800 | 2928006670 | 4040 | 4025 | 4040 | 4025 | 595 |
| 541 | 20240802 | 103700 | 2925609065 | 4025 | 4040 | 4040 | 4025 | 6990 |
| 542 | 20240802 | 103600 | 2897424180 | 4050 | 4045 | 4050 | 4040 | 4737 |
| 543 | 20240802 | 103500 | 2878284020 | 4045 | 4040 | 4045 | 4040 | 878 |
| 544 | 20240802 | 103400 | 2874734550 | 4040 | 4045 | 4045 | 4040 | 1064 |
| 545 | 20240802 | 103300 | 2870435670 | 4040 | 4040 | 4045 | 4040 | 1647 |
| 546 | 20240802 | 103200 | 2863781785 | 4040 | 4045 | 4045 | 4040 | 5635 |
| 547 | 20240802 | 103100 | 2841016175 | 4035 | 4040 | 4050 | 4035 | 1500 |
| 548 | 20240802 | 103000 | 2834956315 | 4040 | 4050 | 4050 | 4040 | 1002 |
| 549 | 20240802 | 102900 | 2830903280 | 4050 | 4050 | 4060 | 4045 | 1877 |
| 550 | 20240802 | 102800 | 2823309800 | 4040 | 4065 | 4065 | 4040 | 5332 |
| 551 | 20240802 | 102700 | 2801759945 | 4055 | 4055 | 4065 | 4050 | 1548 |
| 552 | 20240802 | 102600 | 2795485415 | 4070 | 4065 | 4070 | 4060 | 1941 |
| 553 | 20240802 | 102500 | 2787604740 | 4070 | 4060 | 4070 | 4060 | 988 |
| 554 | 20240802 | 102400 | 2783590910 | 4060 | 4055 | 4060 | 4040 | 3119 |
| 555 | 20240802 | 102300 | 2770966820 | 4055 | 4070 | 4070 | 4055 | 4825 |
| 556 | 20240802 | 102200 | 2751380740 | 4075 | 4065 | 4080 | 4065 | 2023 |
| 557 | 20240802 | 102100 | 2743144505 | 4065 | 4090 | 4090 | 4065 | 5423 |
| 558 | 20240802 | 102000 | 2721062325 | 4090 | 4090 | 4090 | 4085 | 2183 |
| 559 | 20240802 | 101900 | 2712144645 | 4085 | 4090 | 4090 | 4085 | 827 |
| 560 | 20240802 | 101800 | 2708762885 | 4090 | 4105 | 4105 | 4090 | 1575 |
| 561 | 20240802 | 101700 | 2702311545 | 4105 | 4110 | 4115 | 4100 | 506 |
| 562 | 20240802 | 101600 | 2700232080 | 4110 | 4100 | 4110 | 4100 | 2614 |
| 563 | 20240802 | 101500 | 2689508340 | 4100 | 4110 | 4110 | 4100 | 4499 |
| 564 | 20240802 | 101400 | 2671035140 | 4105 | 4090 | 4105 | 4090 | 3758 |
| 565 | 20240802 | 101300 | 2655626760 | 4090 | 4090 | 4095 | 4090 | 862 |
| 566 | 20240802 | 101200 | 2652099290 | 4090 | 4085 | 4090 | 4085 | 487 |
| 567 | 20240802 | 101100 | 2650109065 | 4085 | 4080 | 4095 | 4080 | 223 |
| 568 | 20240802 | 101000 | 2649198120 | 4090 | 4085 | 4090 | 4085 | 1570 |
| 569 | 20240802 | 100900 | 2642779620 | 4080 | 4085 | 4090 | 4075 | 3688 |
| 570 | 20240802 | 100800 | 2627718045 | 4085 | 4085 | 4100 | 4085 | 6577 |
| 571 | 20240802 | 100700 | 2600811750 | 4085 | 4075 | 4085 | 4075 | 1293 |
| 572 | 20240802 | 100600 | 2595539600 | 4075 | 4075 | 4080 | 4070 | 7976 |
| 573 | 20240802 | 100500 | 2563041020 | 4080 | 4080 | 4085 | 4075 | 5257 |
| 574 | 20240802 | 100400 | 2541581135 | 4070 | 4080 | 4095 | 4065 | 7042 |
| 575 | 20240802 | 100300 | 2512896975 | 4100 | 4050 | 4115 | 4050 | 22661 |
| 576 | 20240802 | 100200 | 2420288205 | 4035 | 4035 | 4045 | 4030 | 12295 |
| 577 | 20240802 | 100100 | 2370657750 | 4035 | 4040 | 4040 | 4030 | 3143 |
| 578 | 20240802 | 100000 | 2357964205 | 4040 | 4030 | 4040 | 4025 | 2201 |
| 579 | 20240802 | 095900 | 2349101985 | 4025 | 4045 | 4045 | 4025 | 18636 |
| 580 | 20240802 | 095800 | 2273892570 | 4045 | 4060 | 4060 | 4045 | 10528 |
| 581 | 20240802 | 095700 | 2231224265 | 4065 | 4065 | 4065 | 4060 | 1388 |
| 582 | 20240802 | 095600 | 2225584575 | 4070 | 4075 | 4075 | 4070 | 2924 |
| 583 | 20240802 | 095500 | 2213683560 | 4075 | 4080 | 4080 | 4075 | 20 |
| 584 | 20240802 | 095400 | 2213601970 | 4080 | 4075 | 4080 | 4075 | 842 |
| 585 | 20240802 | 095300 | 2210170175 | 4080 | 4085 | 4090 | 4075 | 2330 |
| 586 | 20240802 | 095200 | 2200656725 | 4090 | 4085 | 4090 | 4085 | 154 |
| 587 | 20240802 | 095100 | 2200026915 | 4090 | 4085 | 4090 | 4085 | 8236 |
| 588 | 20240802 | 095000 | 2166382010 | 4085 | 4085 | 4100 | 4080 | 1714 |
| 589 | 20240802 | 094900 | 2159383515 | 4085 | 4095 | 4100 | 4085 | 3534 |
| 590 | 20240802 | 094800 | 2144923435 | 4100 | 4105 | 4110 | 4100 | 3436 |
| 591 | 20240802 | 094700 | 2130826800 | 4105 | 4100 | 4105 | 4100 | 453 |
| 592 | 20240802 | 094600 | 2128969350 | 4110 | 4100 | 4110 | 4095 | 3081 |
| 593 | 20240802 | 094500 | 2116338540 | 4100 | 4105 | 4115 | 4100 | 2392 |
| 594 | 20240802 | 094400 | 2106516300 | 4100 | 4105 | 4105 | 4100 | 5200 |
| 595 | 20240802 | 094300 | 2085192070 | 4105 | 4085 | 4105 | 4085 | 2586 |
| 596 | 20240802 | 094200 | 2074600300 | 4085 | 4090 | 4090 | 4080 | 1731 |
| 597 | 20240802 | 094100 | 2067529435 | 4090 | 4090 | 4095 | 4080 | 3917 |
| 598 | 20240802 | 094000 | 2051516580 | 4090 | 4090 | 4090 | 4080 | 885 |
| 599 | 20240802 | 093900 | 2047897600 | 4080 | 4075 | 4085 | 4075 | 12193 |
| 600 | 20240802 | 093800 | 1998147785 | 4075 | 4070 | 4075 | 4070 | 1419 |
| 601 | 20240802 | 093700 | 1992367760 | 4075 | 4080 | 4080 | 4075 | 3336 |
| 602 | 20240802 | 093600 | 1978771540 | 4080 | 4065 | 4080 | 4065 | 4629 |
| 603 | 20240802 | 093500 | 1959908675 | 4060 | 4055 | 4065 | 4050 | 830 |
| 604 | 20240802 | 093400 | 1956541750 | 4055 | 4065 | 4065 | 4055 | 1338 |
| 605 | 20240802 | 093300 | 1951111440 | 4065 | 4070 | 4075 | 4060 | 1947 |
| 606 | 20240802 | 093200 | 1943196000 | 4070 | 4045 | 4070 | 4040 | 3587 |
| 607 | 20240802 | 093100 | 1928649270 | 4045 | 4050 | 4050 | 4040 | 3835 |
| 608 | 20240802 | 093000 | 1913136655 | 4045 | 4045 | 4050 | 4045 | 1261 |
| 609 | 20240802 | 092900 | 1908035780 | 4045 | 4045 | 4045 | 4040 | 3730 |
| 610 | 20240802 | 092800 | 1892960650 | 4040 | 4050 | 4050 | 4040 | 4712 |
| 611 | 20240802 | 092700 | 1873883340 | 4050 | 4060 | 4060 | 4050 | 2064 |
| 612 | 20240802 | 092600 | 1865507135 | 4060 | 4060 | 4070 | 4055 | 2295 |
| 613 | 20240802 | 092500 | 1856189300 | 4060 | 4055 | 4060 | 4050 | 4260 |
| 614 | 20240802 | 092400 | 1838912875 | 4055 | 4070 | 4080 | 4055 | 10746 |
| 615 | 20240802 | 092300 | 1795279415 | 4070 | 4050 | 4085 | 4050 | 3884 |
| 616 | 20240802 | 092200 | 1779471525 | 4050 | 4050 | 4070 | 4040 | 3230 |
| 617 | 20240802 | 092100 | 1766384410 | 4040 | 4045 | 4050 | 4040 | 1871 |
| 618 | 20240802 | 092000 | 1758816180 | 4030 | 4035 | 4035 | 4025 | 6777 |
| 619 | 20240802 | 091900 | 1731505805 | 4030 | 4040 | 4040 | 4025 | 14467 |
| 620 | 20240802 | 091800 | 1673187300 | 4035 | 4060 | 4060 | 4035 | 10961 |
| 621 | 20240802 | 091700 | 1628850490 | 4060 | 4045 | 4060 | 4030 | 17246 |
| 622 | 20240802 | 091600 | 1559163010 | 4050 | 4070 | 4080 | 4045 | 27428 |
| 623 | 20240802 | 091500 | 1447887095 | 4075 | 4095 | 4095 | 4070 | 16326 |
| 624 | 20240802 | 091400 | 1381377885 | 4070 | 4100 | 4105 | 4070 | 27386 |
| 625 | 20240802 | 091300 | 1269600880 | 4095 | 4080 | 4125 | 4080 | 36076 |
| 626 | 20240802 | 091200 | 1121748900 | 4085 | 4105 | 4105 | 4085 | 13008 |
| 627 | 20240802 | 091100 | 1068492030 | 4105 | 4100 | 4110 | 4095 | 5937 |
| 628 | 20240802 | 091000 | 1044139440 | 4100 | 4075 | 4110 | 4075 | 10603 |
| 629 | 20240802 | 090900 | 1000816455 | 4075 | 4110 | 4110 | 4075 | 28807 |
| 630 | 20240802 | 090800 | 883128590 | 4110 | 4125 | 4125 | 4090 | 46066 |
| 631 | 20240802 | 090700 | 694107135 | 4125 | 4140 | 4150 | 4120 | 25932 |
| 632 | 20240802 | 090600 | 587102815 | 4140 | 4150 | 4160 | 4140 | 5908 |
| 633 | 20240802 | 090500 | 562631405 | 4140 | 4145 | 4160 | 4130 | 8444 |
| 634 | 20240802 | 090400 | 527684845 | 4145 | 4155 | 4165 | 4145 | 6139 |
| 635 | 20240802 | 090300 | 502204580 | 4150 | 4165 | 4165 | 4130 | 15896 |
| 636 | 20240802 | 090200 | 436347160 | 4155 | 4175 | 4195 | 4155 | 9611 |
| 637 | 20240802 | 090100 | 396299915 | 4170 | 4130 | 4170 | 4130 | 16587 |
| 638 | 20240802 | 090000 | 327567950 | 4145 | 4180 | 4205 | 4130 | 78222 |