34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 3 | 20241015 | 194000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20241015 | 193900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20241015 | 193800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20241015 | 193700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20241015 | 193600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20241015 | 193500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20241015 | 193400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20241015 | 193300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20241015 | 193200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20241015 | 193100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20241015 | 193000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20241015 | 192900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20241015 | 192800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20241015 | 192700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20241015 | 192600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20241015 | 192500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20241015 | 192400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20241015 | 192300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20241015 | 192200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20241015 | 192100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20241015 | 192000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20241015 | 191900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20241015 | 191800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20241015 | 191700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20241015 | 191600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20241015 | 191500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20241015 | 191400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20241015 | 191300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20241015 | 191200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20241015 | 191100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 33 | 20241015 | 191000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20241015 | 190900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20241015 | 190800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20241015 | 190700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20241015 | 190600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20241015 | 190500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20241015 | 190400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20241015 | 190300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20241015 | 190200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20241015 | 190100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20241015 | 190000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20241015 | 185900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20241015 | 185800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20241015 | 185700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20241015 | 185600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20241015 | 185500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20241015 | 185400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20241015 | 185300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20241015 | 185200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20241015 | 185100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20241015 | 185000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20241015 | 184900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20241015 | 184800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20241015 | 184700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20241015 | 184600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20241015 | 184500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20241015 | 184400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20241015 | 184300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20241015 | 184200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20241015 | 184100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 63 | 20241015 | 184000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20241015 | 183900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20241015 | 183800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20241015 | 183700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20241015 | 183600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20241015 | 183500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20241015 | 183400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20241015 | 183300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20241015 | 183200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20241015 | 183100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20241015 | 183000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20241015 | 182900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20241015 | 182800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20241015 | 182700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20241015 | 182600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20241015 | 182500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20241015 | 182400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20241015 | 182300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20241015 | 182200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20241015 | 182100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20241015 | 182000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20241015 | 181900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20241015 | 181800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20241015 | 181700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20241015 | 181600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20241015 | 181500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20241015 | 181400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20241015 | 181300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20241015 | 181200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20241015 | 181100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 93 | 20241015 | 181000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20241015 | 180900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20241015 | 180800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20241015 | 180700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20241015 | 180600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20241015 | 180500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20241015 | 180400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20241015 | 180300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20241015 | 180200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20241015 | 180100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20241015 | 180000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20241015 | 175900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20241015 | 175800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20241015 | 175700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20241015 | 175600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20241015 | 175500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20241015 | 175400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20241015 | 175300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20241015 | 175200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20241015 | 175100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20241015 | 175000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20241015 | 174900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20241015 | 174800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20241015 | 174700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20241015 | 174600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20241015 | 174500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20241015 | 174400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20241015 | 174300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20241015 | 174200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20241015 | 174100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 123 | 20241015 | 174000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20241015 | 173900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20241015 | 173800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20241015 | 173700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20241015 | 173600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20241015 | 173500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20241015 | 173400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20241015 | 173300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20241015 | 173200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20241015 | 173100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20241015 | 173000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20241015 | 172900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20241015 | 172800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20241015 | 172700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20241015 | 172600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20241015 | 172500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20241015 | 172400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20241015 | 172300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20241015 | 172200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20241015 | 172100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20241015 | 172000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20241015 | 171900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20241015 | 171800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20241015 | 171700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20241015 | 171600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20241015 | 171500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20241015 | 171400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20241015 | 171300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20241015 | 171200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20241015 | 171100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 153 | 20241015 | 171000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20241015 | 170900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20241015 | 170800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20241015 | 170700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20241015 | 170600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20241015 | 170500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20241015 | 170400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20241015 | 170300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20241015 | 170200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20241015 | 170100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20241015 | 170000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20241015 | 165900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20241015 | 165800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20241015 | 165700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20241015 | 165600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20241015 | 165500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20241015 | 165400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20241015 | 165300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20241015 | 165200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20241015 | 165100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20241015 | 165000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20241015 | 164900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20241015 | 164800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20241015 | 164700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20241015 | 164600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20241015 | 164500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20241015 | 164400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20241015 | 164300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20241015 | 164200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20241015 | 164100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 183 | 20241015 | 164000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20241015 | 163900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20241015 | 163800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20241015 | 163700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20241015 | 163600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20241015 | 163500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20241015 | 163400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20241015 | 163300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20241015 | 163200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20241015 | 163100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20241015 | 163000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20241015 | 162900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20241015 | 162800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20241015 | 162700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20241015 | 162600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20241015 | 162500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20241015 | 162400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20241015 | 162300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20241015 | 162200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20241015 | 162100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20241015 | 162000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20241015 | 161900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20241015 | 161800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20241015 | 161700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20241015 | 161600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20241015 | 161500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20241015 | 161400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20241015 | 161300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20241015 | 161200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20241015 | 161100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 213 | 20241015 | 161000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20241015 | 160900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20241015 | 160800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20241015 | 160700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20241015 | 160600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20241015 | 160500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20241015 | 160400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20241015 | 160300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20241015 | 160200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20241015 | 160100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20241015 | 160000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20241015 | 155900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20241015 | 155800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20241015 | 155700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20241015 | 155600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20241015 | 155500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20241015 | 155400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20241015 | 155300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20241015 | 155200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20241015 | 155100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20241015 | 155000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20241015 | 154900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20241015 | 154800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20241015 | 154700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20241015 | 154600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20241015 | 154500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20241015 | 154400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20241015 | 154300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20241015 | 154200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20241015 | 154100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 243 | 20241015 | 154000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20241015 | 153900 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20241015 | 153800 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20241015 | 153700 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20241015 | 153600 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20241015 | 153500 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20241015 | 153400 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20241015 | 153300 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20241015 | 153200 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20241015 | 153100 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20241015 | 153000 | 4823755310 | 10600 | 10600 | 10600 | 10600 | 5681 |
| 254 | 20241015 | 152900 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20241015 | 152800 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20241015 | 152700 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20241015 | 152600 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20241015 | 152500 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20241015 | 152400 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20241015 | 152300 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20241015 | 152200 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20241015 | 152100 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20241015 | 152000 | 4763536710 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20241015 | 151900 | 4763536710 | 10630 | 10630 | 10630 | 10620 | 280 |
| 265 | 20241015 | 151800 | 4760562600 | 10640 | 10640 | 10640 | 10640 | 158 |
| 266 | 20241015 | 151700 | 4758881480 | 10630 | 10620 | 10630 | 10610 | 1471 |
| 267 | 20241015 | 151600 | 4743268530 | 10620 | 10620 | 10630 | 10620 | 12 |
| 268 | 20241015 | 151500 | 4743141080 | 10620 | 10630 | 10630 | 10620 | 35 |
| 269 | 20241015 | 151400 | 4742769050 | 10620 | 10620 | 10630 | 10620 | 348 |
| 270 | 20241015 | 151300 | 4739073190 | 10630 | 10640 | 10640 | 10630 | 133 |
| 271 | 20241015 | 151200 | 4737658920 | 10620 | 10620 | 10650 | 10620 | 307 |
| 272 | 20241015 | 151100 | 4734398550 | 10620 | 10650 | 10650 | 10620 | 81 |
| 273 | 20241015 | 151000 | 4733536650 | 10650 | 10650 | 10650 | 10650 | 9 |
| 274 | 20241015 | 150900 | 4733440800 | 10660 | 10630 | 10660 | 10620 | 893 |
| 275 | 20241015 | 150800 | 4723937030 | 10630 | 10630 | 10640 | 10630 | 389 |
| 276 | 20241015 | 150700 | 4719799530 | 10630 | 10630 | 10630 | 10630 | 136 |
| 277 | 20241015 | 150600 | 4718353850 | 10630 | 10620 | 10630 | 10600 | 1019 |
| 278 | 20241015 | 150500 | 4707529030 | 10600 | 10600 | 10600 | 10600 | 4 |
| 279 | 20241015 | 150400 | 4707486630 | 10600 | 10610 | 10620 | 10600 | 548 |
| 280 | 20241015 | 150300 | 4701675450 | 10610 | 10610 | 10610 | 10610 | 118 |
| 281 | 20241015 | 150200 | 4700423470 | 10620 | 10620 | 10620 | 10620 | 2 |
| 282 | 20241015 | 150100 | 4700402230 | 10620 | 10600 | 10620 | 10600 | 399 |
| 283 | 20241015 | 150000 | 4696169900 | 10610 | 10610 | 10610 | 10610 | 443 |
| 284 | 20241015 | 145900 | 4691469670 | 10620 | 10620 | 10620 | 10610 | 144 |
| 285 | 20241015 | 145800 | 4689941400 | 10620 | 10620 | 10620 | 10620 | 36 |
| 286 | 20241015 | 145700 | 4689559080 | 10630 | 10620 | 10630 | 10620 | 135 |
| 287 | 20241015 | 145600 | 4688124550 | 10610 | 10610 | 10610 | 10600 | 96 |
| 288 | 20241015 | 145500 | 4687106420 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20241015 | 145400 | 4687106420 | 10620 | 10610 | 10620 | 10610 | 116 |
| 290 | 20241015 | 145300 | 4685875030 | 10620 | 10620 | 10620 | 10620 | 4 |
| 291 | 20241015 | 145200 | 4685832550 | 10620 | 10610 | 10620 | 10610 | 44 |
| 292 | 20241015 | 145100 | 4685365410 | 10610 | 10620 | 10630 | 10610 | 504 |
| 293 | 20241015 | 145000 | 4680008070 | 10630 | 10610 | 10630 | 10610 | 261 |
| 294 | 20241015 | 144900 | 4677236070 | 10610 | 10610 | 10610 | 10610 | 30 |
| 295 | 20241015 | 144800 | 4676917770 | 10610 | 10600 | 10610 | 10600 | 476 |
| 296 | 20241015 | 144700 | 4671871680 | 10600 | 10600 | 10600 | 10600 | 11 |
| 297 | 20241015 | 144600 | 4671755080 | 10590 | 10590 | 10590 | 10590 | 30 |
| 298 | 20241015 | 144500 | 4671437380 | 10590 | 10580 | 10590 | 10580 | 226 |
| 299 | 20241015 | 144400 | 4669045140 | 10590 | 10590 | 10590 | 10590 | 50 |
| 300 | 20241015 | 144300 | 4668515640 | 10590 | 10580 | 10590 | 10580 | 49 |
| 301 | 20241015 | 144200 | 4667996910 | 10570 | 10580 | 10580 | 10570 | 331 |
| 302 | 20241015 | 144100 | 4664496540 | 10580 | 10580 | 10590 | 10580 | 352 |
| 303 | 20241015 | 144000 | 4660771250 | 10580 | 10580 | 10580 | 10580 | 33 |
| 304 | 20241015 | 143900 | 4660422110 | 10580 | 10590 | 10600 | 10580 | 1357 |
| 305 | 20241015 | 143800 | 4646041730 | 10590 | 10580 | 10590 | 10580 | 156 |
| 306 | 20241015 | 143700 | 4644390870 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20241015 | 143600 | 4644390870 | 10570 | 10570 | 10580 | 10570 | 92 |
| 308 | 20241015 | 143500 | 4643418140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20241015 | 143400 | 4643418140 | 10590 | 10590 | 10590 | 10590 | 36 |
| 310 | 20241015 | 143300 | 4643036900 | 10560 | 10580 | 10580 | 10550 | 5429 |
| 311 | 20241015 | 143200 | 4585666010 | 10590 | 10590 | 10590 | 10590 | 10 |
| 312 | 20241015 | 143100 | 4585560110 | 10590 | 10580 | 10590 | 10580 | 130 |
| 313 | 20241015 | 143000 | 4584184410 | 10580 | 10610 | 10620 | 10580 | 1643 |
| 314 | 20241015 | 142900 | 4566781270 | 10610 | 10600 | 10620 | 10600 | 133 |
| 315 | 20241015 | 142800 | 4565370090 | 10600 | 10580 | 10600 | 10580 | 1140 |
| 316 | 20241015 | 142700 | 4553307280 | 10590 | 10580 | 10590 | 10580 | 137 |
| 317 | 20241015 | 142600 | 4551856520 | 10580 | 10590 | 10590 | 10570 | 1165 |
| 318 | 20241015 | 142500 | 4539522430 | 10590 | 10600 | 10600 | 10590 | 458 |
| 319 | 20241015 | 142400 | 4534671870 | 10600 | 10590 | 10600 | 10590 | 191 |
| 320 | 20241015 | 142300 | 4532648430 | 10590 | 10610 | 10610 | 10590 | 2038 |
| 321 | 20241015 | 142200 | 4511045880 | 10610 | 10600 | 10610 | 10600 | 238 |
| 322 | 20241015 | 142100 | 4508522770 | 10610 | 10610 | 10610 | 10610 | 300 |
| 323 | 20241015 | 142000 | 4505339770 | 10600 | 10590 | 10600 | 10590 | 45 |
| 324 | 20241015 | 141900 | 4504862850 | 10590 | 10610 | 10610 | 10590 | 1288 |
| 325 | 20241015 | 141800 | 4491197490 | 10610 | 10620 | 10620 | 10610 | 209 |
| 326 | 20241015 | 141700 | 4488979690 | 10610 | 10630 | 10630 | 10610 | 1091 |
| 327 | 20241015 | 141600 | 4477394290 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20241015 | 141500 | 4477394290 | 10640 | 10630 | 10640 | 10630 | 84 |
| 329 | 20241015 | 141400 | 4476500540 | 10630 | 10630 | 10630 | 10630 | 3 |
| 330 | 20241015 | 141300 | 4476468650 | 10640 | 10630 | 10640 | 10630 | 59 |
| 331 | 20241015 | 141200 | 4475841160 | 10640 | 10640 | 10640 | 10640 | 13 |
| 332 | 20241015 | 141100 | 4475702840 | 10650 | 10630 | 10650 | 10630 | 706 |
| 333 | 20241015 | 141000 | 4468187910 | 10630 | 10620 | 10630 | 10620 | 747 |
| 334 | 20241015 | 140900 | 4460251260 | 10620 | 10610 | 10620 | 10610 | 192 |
| 335 | 20241015 | 140800 | 4458212900 | 10600 | 10600 | 10600 | 10600 | 429 |
| 336 | 20241015 | 140700 | 4453665500 | 10600 | 10600 | 10600 | 10600 | 100 |
| 337 | 20241015 | 140600 | 4452605500 | 10600 | 10600 | 10600 | 10600 | 35 |
| 338 | 20241015 | 140500 | 4452234500 | 10570 | 10600 | 10600 | 10570 | 1113 |
| 339 | 20241015 | 140400 | 4440468560 | 10600 | 10570 | 10600 | 10570 | 353 |
| 340 | 20241015 | 140300 | 4436736270 | 10570 | 10580 | 10580 | 10570 | 275 |
| 341 | 20241015 | 140200 | 4433827470 | 10580 | 10600 | 10600 | 10580 | 981 |
| 342 | 20241015 | 140100 | 4423442920 | 10600 | 10600 | 10610 | 10600 | 604 |
| 343 | 20241015 | 140000 | 4417040510 | 10610 | 10610 | 10630 | 10610 | 47 |
| 344 | 20241015 | 135900 | 4416541800 | 10630 | 10610 | 10630 | 10610 | 110 |
| 345 | 20241015 | 135800 | 4415374100 | 10630 | 10620 | 10630 | 10620 | 300 |
| 346 | 20241015 | 135700 | 4412186950 | 10620 | 10620 | 10620 | 10610 | 55 |
| 347 | 20241015 | 135600 | 4411603030 | 10600 | 10620 | 10620 | 10600 | 52 |
| 348 | 20241015 | 135500 | 4411051780 | 10600 | 10590 | 10600 | 10590 | 2939 |
| 349 | 20241015 | 135400 | 4379905060 | 10590 | 10590 | 10610 | 10590 | 661 |
| 350 | 20241015 | 135300 | 4372898470 | 10600 | 10600 | 10600 | 10600 | 257 |
| 351 | 20241015 | 135200 | 4370174270 | 10620 | 10620 | 10620 | 10620 | 34 |
| 352 | 20241015 | 135100 | 4369813190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 353 | 20241015 | 135000 | 4369813190 | 10640 | 10590 | 10640 | 10590 | 37 |
| 354 | 20241015 | 134900 | 4369419760 | 10590 | 10600 | 10600 | 10590 | 1311 |
| 355 | 20241015 | 134800 | 4355532980 | 10600 | 10600 | 10640 | 10590 | 348 |
| 356 | 20241015 | 134700 | 4351842950 | 10590 | 10600 | 10600 | 10590 | 1817 |
| 357 | 20241015 | 134600 | 4332591400 | 10590 | 10630 | 10630 | 10590 | 2124 |
| 358 | 20241015 | 134500 | 4310071550 | 10610 | 10640 | 10640 | 10610 | 754 |
| 359 | 20241015 | 134400 | 4302059120 | 10640 | 10650 | 10650 | 10640 | 334 |
| 360 | 20241015 | 134300 | 4298502410 | 10670 | 10670 | 10670 | 10670 | 35 |
| 361 | 20241015 | 134200 | 4298128960 | 10660 | 10660 | 10660 | 10660 | 583 |
| 362 | 20241015 | 134100 | 4291914180 | 10670 | 10670 | 10670 | 10670 | 31 |
| 363 | 20241015 | 134000 | 4291583410 | 10660 | 10660 | 10660 | 10660 | 48 |
| 364 | 20241015 | 133900 | 4291071730 | 10660 | 10660 | 10670 | 10660 | 167 |
| 365 | 20241015 | 133800 | 4289291170 | 10660 | 10670 | 10670 | 10660 | 820 |
| 366 | 20241015 | 133700 | 4280547540 | 10690 | 10690 | 10690 | 10690 | 5 |
| 367 | 20241015 | 133600 | 4280494090 | 10690 | 10700 | 10700 | 10670 | 605 |
| 368 | 20241015 | 133500 | 4274024450 | 10700 | 10700 | 10700 | 10700 | 47 |
| 369 | 20241015 | 133400 | 4273521550 | 10700 | 10700 | 10700 | 10700 | 62 |
| 370 | 20241015 | 133300 | 4272858150 | 10690 | 10690 | 10700 | 10690 | 321 |
| 371 | 20241015 | 133200 | 4269425460 | 10700 | 10690 | 10700 | 10690 | 735 |
| 372 | 20241015 | 133100 | 4261561710 | 10700 | 10700 | 10700 | 10700 | 0 |
| 373 | 20241015 | 133000 | 4261561710 | 10700 | 10700 | 10700 | 10700 | 1 |
| 374 | 20241015 | 132900 | 4261551010 | 10700 | 10660 | 10700 | 10660 | 411 |
| 375 | 20241015 | 132800 | 4257168430 | 10660 | 10660 | 10660 | 10660 | 218 |
| 376 | 20241015 | 132700 | 4254844550 | 10680 | 10650 | 10680 | 10640 | 188 |
| 377 | 20241015 | 132600 | 4252841600 | 10650 | 10650 | 10650 | 10650 | 633 |
| 378 | 20241015 | 132500 | 4246100150 | 10650 | 10640 | 10650 | 10640 | 195 |
| 379 | 20241015 | 132400 | 4244024000 | 10640 | 10640 | 10640 | 10640 | 5 |
| 380 | 20241015 | 132300 | 4243970800 | 10640 | 10640 | 10640 | 10640 | 514 |
| 381 | 20241015 | 132200 | 4238501840 | 10640 | 10650 | 10650 | 10640 | 1029 |
| 382 | 20241015 | 132100 | 4227549220 | 10650 | 10680 | 10680 | 10650 | 3660 |
| 383 | 20241015 | 132000 | 4188551880 | 10680 | 10680 | 10680 | 10670 | 835 |
| 384 | 20241015 | 131900 | 4179640270 | 10680 | 10680 | 10680 | 10680 | 130 |
| 385 | 20241015 | 131800 | 4178251870 | 10670 | 10690 | 10700 | 10670 | 561 |
| 386 | 20241015 | 131700 | 4172257220 | 10700 | 10700 | 10700 | 10700 | 33 |
| 387 | 20241015 | 131600 | 4171904120 | 10700 | 10700 | 10700 | 10700 | 33 |
| 388 | 20241015 | 131500 | 4171551020 | 10690 | 10690 | 10690 | 10690 | 22 |
| 389 | 20241015 | 131400 | 4171315840 | 10700 | 10700 | 10700 | 10700 | 195 |
| 390 | 20241015 | 131300 | 4169229340 | 10700 | 10700 | 10700 | 10690 | 87 |
| 391 | 20241015 | 131200 | 4168298940 | 10700 | 10700 | 10700 | 10700 | 810 |
| 392 | 20241015 | 131100 | 4159631940 | 10700 | 10690 | 10700 | 10690 | 47 |
| 393 | 20241015 | 131000 | 4159129170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 394 | 20241015 | 130900 | 4159129170 | 10700 | 10700 | 10700 | 10700 | 31 |
| 395 | 20241015 | 130800 | 4158797470 | 10700 | 10700 | 10700 | 10700 | 30 |
| 396 | 20241015 | 130700 | 4158476470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 397 | 20241015 | 130600 | 4158476470 | 10700 | 10690 | 10700 | 10690 | 138 |
| 398 | 20241015 | 130500 | 4157000920 | 10700 | 10700 | 10700 | 10700 | 50 |
| 399 | 20241015 | 130400 | 4156465920 | 10700 | 10690 | 10700 | 10690 | 105 |
| 400 | 20241015 | 130300 | 4155342540 | 10690 | 10690 | 10690 | 10690 | 218 |
| 401 | 20241015 | 130200 | 4153012120 | 10690 | 10700 | 10700 | 10690 | 47 |
| 402 | 20241015 | 130100 | 4152509320 | 10690 | 10690 | 10690 | 10690 | 124 |
| 403 | 20241015 | 130000 | 4151183760 | 10700 | 10720 | 10720 | 10700 | 806 |
| 404 | 20241015 | 125900 | 4142557180 | 10710 | 10720 | 10720 | 10710 | 80 |
| 405 | 20241015 | 125800 | 4141700110 | 10720 | 10720 | 10720 | 10720 | 76 |
| 406 | 20241015 | 125700 | 4140885390 | 10730 | 10720 | 10730 | 10720 | 56 |
| 407 | 20241015 | 125600 | 4140284750 | 10720 | 10730 | 10730 | 10720 | 8 |
| 408 | 20241015 | 125500 | 4140198950 | 10710 | 10710 | 10710 | 10710 | 8 |
| 409 | 20241015 | 125400 | 4140113270 | 10710 | 10730 | 10730 | 10710 | 74 |
| 410 | 20241015 | 125300 | 4139320530 | 10730 | 10730 | 10730 | 10730 | 35 |
| 411 | 20241015 | 125200 | 4138944980 | 10700 | 10730 | 10730 | 10700 | 270 |
| 412 | 20241015 | 125100 | 4136053700 | 10740 | 10710 | 10740 | 10700 | 4329 |
| 413 | 20241015 | 125000 | 4089580280 | 10740 | 10730 | 10740 | 10730 | 43 |
| 414 | 20241015 | 124900 | 4089118580 | 10730 | 10720 | 10740 | 10720 | 117 |
| 415 | 20241015 | 124800 | 4087862690 | 10720 | 10720 | 10720 | 10720 | 33 |
| 416 | 20241015 | 124700 | 4087508930 | 10720 | 10720 | 10720 | 10720 | 396 |
| 417 | 20241015 | 124600 | 4083263810 | 10720 | 10720 | 10720 | 10720 | 134 |
| 418 | 20241015 | 124500 | 4081827330 | 10700 | 10690 | 10700 | 10690 | 931 |
| 419 | 20241015 | 124400 | 4071867150 | 10690 | 10690 | 10690 | 10690 | 1 |
| 420 | 20241015 | 124300 | 4071856460 | 10690 | 10680 | 10690 | 10680 | 200 |
| 421 | 20241015 | 124200 | 4069720020 | 10680 | 10700 | 10700 | 10680 | 28 |
| 422 | 20241015 | 124100 | 4069420680 | 10700 | 10700 | 10700 | 10690 | 101 |
| 423 | 20241015 | 124000 | 4068340640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 424 | 20241015 | 123900 | 4068340640 | 10680 | 10700 | 10700 | 10680 | 79 |
| 425 | 20241015 | 123800 | 4067495440 | 10700 | 10700 | 10700 | 10700 | 0 |
| 426 | 20241015 | 123700 | 4067495440 | 10700 | 10700 | 10700 | 10700 | 353 |
| 427 | 20241015 | 123600 | 4063718340 | 10700 | 10700 | 10700 | 10700 | 2 |
| 428 | 20241015 | 123500 | 4063696940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 429 | 20241015 | 123400 | 4063696940 | 10700 | 10680 | 10700 | 10680 | 50 |
| 430 | 20241015 | 123300 | 4063162220 | 10690 | 10710 | 10730 | 10690 | 1464 |
| 431 | 20241015 | 123200 | 4047501300 | 10700 | 10700 | 10700 | 10700 | 50 |
| 432 | 20241015 | 123100 | 4046966300 | 10690 | 10690 | 10690 | 10690 | 496 |
| 433 | 20241015 | 123000 | 4041664060 | 10690 | 10690 | 10690 | 10690 | 42 |
| 434 | 20241015 | 122900 | 4041215080 | 10680 | 10680 | 10680 | 10680 | 1 |
| 435 | 20241015 | 122800 | 4041204400 | 10680 | 10680 | 10690 | 10680 | 370 |
| 436 | 20241015 | 122700 | 4037249570 | 10690 | 10680 | 10690 | 10680 | 516 |
| 437 | 20241015 | 122600 | 4031738390 | 10690 | 10690 | 10690 | 10690 | 0 |
| 438 | 20241015 | 122500 | 4031738390 | 10690 | 10690 | 10690 | 10690 | 149 |
| 439 | 20241015 | 122400 | 4030145580 | 10700 | 10690 | 10700 | 10690 | 52 |
| 440 | 20241015 | 122300 | 4029589680 | 10690 | 10690 | 10690 | 10690 | 802 |
| 441 | 20241015 | 122200 | 4021016300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 442 | 20241015 | 122100 | 4021016300 | 10680 | 10680 | 10680 | 10680 | 0 |
| 443 | 20241015 | 122000 | 4021016300 | 10680 | 10670 | 10680 | 10660 | 547 |
| 444 | 20241015 | 121900 | 4015181100 | 10670 | 10680 | 10680 | 10670 | 4 |
| 445 | 20241015 | 121800 | 4015138390 | 10680 | 10690 | 10700 | 10680 | 377 |
| 446 | 20241015 | 121700 | 4011108620 | 10690 | 10690 | 10690 | 10690 | 598 |
| 447 | 20241015 | 121600 | 4004716000 | 10690 | 10660 | 10690 | 10660 | 145 |
| 448 | 20241015 | 121500 | 4003169250 | 10680 | 10660 | 10680 | 10660 | 1291 |
| 449 | 20241015 | 121400 | 3989407170 | 10660 | 10680 | 10680 | 10660 | 160 |
| 450 | 20241015 | 121300 | 3987699110 | 10680 | 10660 | 10680 | 10660 | 1442 |
| 451 | 20241015 | 121200 | 3972319530 | 10680 | 10680 | 10680 | 10680 | 1 |
| 452 | 20241015 | 121100 | 3972308850 | 10680 | 10680 | 10680 | 10680 | 33 |
| 453 | 20241015 | 121000 | 3971956410 | 10640 | 10640 | 10640 | 10640 | 98 |
| 454 | 20241015 | 120900 | 3970913690 | 10680 | 10670 | 10680 | 10670 | 84 |
| 455 | 20241015 | 120800 | 3970017070 | 10670 | 10670 | 10670 | 10670 | 0 |
| 456 | 20241015 | 120700 | 3970017070 | 10670 | 10670 | 10670 | 10670 | 35 |
| 457 | 20241015 | 120600 | 3969643620 | 10670 | 10670 | 10670 | 10670 | 27 |
| 458 | 20241015 | 120500 | 3969355530 | 10680 | 10670 | 10680 | 10670 | 485 |
| 459 | 20241015 | 120400 | 3964175900 | 10670 | 10680 | 10680 | 10670 | 32 |
| 460 | 20241015 | 120300 | 3963834450 | 10620 | 10620 | 10630 | 10620 | 136 |
| 461 | 20241015 | 120200 | 3962390110 | 10620 | 10660 | 10670 | 10620 | 826 |
| 462 | 20241015 | 120100 | 3953607880 | 10650 | 10670 | 10670 | 10640 | 742 |
| 463 | 20241015 | 120000 | 3945711160 | 10670 | 10670 | 10680 | 10670 | 77 |
| 464 | 20241015 | 115900 | 3944889370 | 10660 | 10660 | 10660 | 10660 | 0 |
| 465 | 20241015 | 115800 | 3944889370 | 10660 | 10660 | 10660 | 10660 | 27 |
| 466 | 20241015 | 115700 | 3944601550 | 10660 | 10680 | 10680 | 10660 | 144 |
| 467 | 20241015 | 115600 | 3943066230 | 10680 | 10680 | 10680 | 10680 | 46 |
| 468 | 20241015 | 115500 | 3942574950 | 10690 | 10660 | 10690 | 10650 | 493 |
| 469 | 20241015 | 115400 | 3937322380 | 10660 | 10640 | 10660 | 10640 | 1750 |
| 470 | 20241015 | 115300 | 3918702360 | 10640 | 10640 | 10640 | 10600 | 1741 |
| 471 | 20241015 | 115200 | 3900226580 | 10640 | 10640 | 10650 | 10640 | 1146 |
| 472 | 20241015 | 115100 | 3888033130 | 10640 | 10610 | 10640 | 10610 | 548 |
| 473 | 20241015 | 115000 | 3882217410 | 10640 | 10620 | 10640 | 10610 | 970 |
| 474 | 20241015 | 114900 | 3871923200 | 10620 | 10660 | 10660 | 10620 | 2131 |
| 475 | 20241015 | 114800 | 3849248250 | 10660 | 10690 | 10690 | 10660 | 1312 |
| 476 | 20241015 | 114700 | 3835253810 | 10680 | 10700 | 10700 | 10680 | 246 |
| 477 | 20241015 | 114600 | 3832623630 | 10700 | 10690 | 10700 | 10670 | 1795 |
| 478 | 20241015 | 114500 | 3813453110 | 10690 | 10690 | 10690 | 10690 | 22 |
| 479 | 20241015 | 114400 | 3813217930 | 10690 | 10710 | 10710 | 10690 | 276 |
| 480 | 20241015 | 114300 | 3810266110 | 10710 | 10710 | 10710 | 10710 | 0 |
| 481 | 20241015 | 114200 | 3810266110 | 10710 | 10710 | 10710 | 10700 | 314 |
| 482 | 20241015 | 114100 | 3806906210 | 10710 | 10710 | 10710 | 10710 | 32 |
| 483 | 20241015 | 114000 | 3806563490 | 10710 | 10730 | 10730 | 10710 | 2056 |
| 484 | 20241015 | 113900 | 3784541450 | 10750 | 10720 | 10750 | 10720 | 88 |
| 485 | 20241015 | 113800 | 3783597350 | 10720 | 10720 | 10730 | 10720 | 14 |
| 486 | 20241015 | 113700 | 3783447260 | 10710 | 10720 | 10720 | 10710 | 269 |
| 487 | 20241015 | 113600 | 3780564900 | 10710 | 10710 | 10710 | 10710 | 40 |
| 488 | 20241015 | 113500 | 3780136500 | 10710 | 10710 | 10710 | 10710 | 154 |
| 489 | 20241015 | 113400 | 3778487160 | 10710 | 10690 | 10710 | 10690 | 836 |
| 490 | 20241015 | 113300 | 3769549590 | 10690 | 10690 | 10690 | 10690 | 105 |
| 491 | 20241015 | 113200 | 3768427140 | 10690 | 10680 | 10690 | 10680 | 354 |
| 492 | 20241015 | 113100 | 3764645890 | 10680 | 10700 | 10700 | 10680 | 445 |
| 493 | 20241015 | 113000 | 3759888960 | 10710 | 10700 | 10710 | 10700 | 1742 |
| 494 | 20241015 | 112900 | 3741243480 | 10700 | 10720 | 10720 | 10700 | 1659 |
| 495 | 20241015 | 112800 | 3723484850 | 10710 | 10720 | 10730 | 10710 | 2264 |
| 496 | 20241015 | 112700 | 3699218460 | 10730 | 10730 | 10750 | 10730 | 533 |
| 497 | 20241015 | 112600 | 3693499130 | 10720 | 10730 | 10730 | 10720 | 95 |
| 498 | 20241015 | 112500 | 3692479870 | 10730 | 10730 | 10730 | 10730 | 34 |
| 499 | 20241015 | 112400 | 3692115050 | 10730 | 10730 | 10730 | 10730 | 796 |
| 500 | 20241015 | 112300 | 3683573970 | 10740 | 10760 | 10780 | 10740 | 883 |
| 501 | 20241015 | 112200 | 3674081150 | 10760 | 10760 | 10760 | 10760 | 0 |
| 502 | 20241015 | 112100 | 3674081150 | 10760 | 10760 | 10760 | 10760 | 146 |
| 503 | 20241015 | 112000 | 3672510190 | 10760 | 10760 | 10760 | 10760 | 8 |
| 504 | 20241015 | 111900 | 3672424110 | 10750 | 10780 | 10780 | 10750 | 605 |
| 505 | 20241015 | 111800 | 3665918630 | 10780 | 10760 | 10780 | 10760 | 262 |
| 506 | 20241015 | 111700 | 3663098930 | 10760 | 10760 | 10760 | 10760 | 260 |
| 507 | 20241015 | 111600 | 3660301330 | 10760 | 10750 | 10760 | 10750 | 68 |
| 508 | 20241015 | 111500 | 3659569720 | 10750 | 10750 | 10760 | 10740 | 435 |
| 509 | 20241015 | 111400 | 3654893570 | 10750 | 10790 | 10790 | 10750 | 102 |
| 510 | 20241015 | 111300 | 3653795830 | 10750 | 10750 | 10750 | 10750 | 60 |
| 511 | 20241015 | 111200 | 3653150830 | 10750 | 10760 | 10760 | 10740 | 460 |
| 512 | 20241015 | 111100 | 3648205810 | 10800 | 10760 | 10800 | 10760 | 43 |
| 513 | 20241015 | 111000 | 3647741810 | 10760 | 10760 | 10760 | 10760 | 664 |
| 514 | 20241015 | 110900 | 3640597170 | 10770 | 10800 | 10800 | 10770 | 262 |
| 515 | 20241015 | 110800 | 3637774370 | 10810 | 10800 | 10810 | 10800 | 190 |
| 516 | 20241015 | 110700 | 3635721220 | 10810 | 10810 | 10810 | 10810 | 34 |
| 517 | 20241015 | 110600 | 3635353680 | 10780 | 10790 | 10790 | 10770 | 699 |
| 518 | 20241015 | 110500 | 3627818000 | 10790 | 10810 | 10810 | 10790 | 242 |
| 519 | 20241015 | 110400 | 3625204910 | 10810 | 10810 | 10810 | 10800 | 61 |
| 520 | 20241015 | 110300 | 3624545510 | 10810 | 10800 | 10810 | 10800 | 1257 |
| 521 | 20241015 | 110200 | 3610958920 | 10800 | 10790 | 10800 | 10790 | 59 |
| 522 | 20241015 | 110100 | 3610321950 | 10790 | 10810 | 10810 | 10790 | 64 |
| 523 | 20241015 | 110000 | 3609630410 | 10810 | 10770 | 10810 | 10760 | 1905 |
| 524 | 20241015 | 105900 | 3589114380 | 10770 | 10770 | 10770 | 10770 | 2 |
| 525 | 20241015 | 105800 | 3589092840 | 10750 | 10770 | 10770 | 10750 | 506 |
| 526 | 20241015 | 105700 | 3583652250 | 10770 | 10750 | 10780 | 10750 | 1421 |
| 527 | 20241015 | 105600 | 3568371530 | 10740 | 10740 | 10740 | 10720 | 1909 |
| 528 | 20241015 | 105500 | 3547895310 | 10740 | 10740 | 10750 | 10730 | 1016 |
| 529 | 20241015 | 105400 | 3536984900 | 10750 | 10780 | 10780 | 10750 | 2018 |
| 530 | 20241015 | 105300 | 3515284230 | 10780 | 10760 | 10780 | 10750 | 993 |
| 531 | 20241015 | 105200 | 3504582400 | 10780 | 10780 | 10780 | 10780 | 31 |
| 532 | 20241015 | 105100 | 3504248220 | 10780 | 10770 | 10780 | 10750 | 1639 |
| 533 | 20241015 | 105000 | 3486605540 | 10770 | 10780 | 10810 | 10770 | 1219 |
| 534 | 20241015 | 104900 | 3473474490 | 10810 | 10780 | 10810 | 10780 | 21 |
| 535 | 20241015 | 104800 | 3473247840 | 10820 | 10820 | 10820 | 10770 | 505 |
| 536 | 20241015 | 104700 | 3467802430 | 10830 | 10830 | 10830 | 10830 | 9 |
| 537 | 20241015 | 104600 | 3467704960 | 10830 | 10820 | 10830 | 10820 | 3257 |
| 538 | 20241015 | 104500 | 3432431950 | 10830 | 10820 | 10830 | 10780 | 1402 |
| 539 | 20241015 | 104400 | 3417294070 | 10780 | 10800 | 10820 | 10780 | 585 |
| 540 | 20241015 | 104300 | 3410980500 | 10830 | 10790 | 10830 | 10790 | 19 |
| 541 | 20241015 | 104200 | 3410774860 | 10830 | 10800 | 10850 | 10790 | 2485 |
| 542 | 20241015 | 104100 | 3383939390 | 10810 | 10840 | 10840 | 10810 | 882 |
| 543 | 20241015 | 104000 | 3374397890 | 10850 | 10850 | 10850 | 10850 | 10 |
| 544 | 20241015 | 103900 | 3374289390 | 10850 | 10850 | 10850 | 10820 | 305 |
| 545 | 20241015 | 103800 | 3370980200 | 10830 | 10840 | 10840 | 10830 | 430 |
| 546 | 20241015 | 103700 | 3366319710 | 10840 | 10820 | 10840 | 10820 | 340 |
| 547 | 20241015 | 103600 | 3362640110 | 10850 | 10840 | 10850 | 10840 | 818 |
| 548 | 20241015 | 103500 | 3353767890 | 10840 | 10840 | 10840 | 10810 | 175 |
| 549 | 20241015 | 103400 | 3351873890 | 10800 | 10780 | 10840 | 10780 | 1453 |
| 550 | 20241015 | 103300 | 3336164810 | 10780 | 10770 | 10780 | 10770 | 767 |
| 551 | 20241015 | 103200 | 3327904100 | 10770 | 10760 | 10770 | 10750 | 229 |
| 552 | 20241015 | 103100 | 3325439540 | 10760 | 10750 | 10770 | 10740 | 1005 |
| 553 | 20241015 | 103000 | 3314632310 | 10750 | 10760 | 10770 | 10750 | 3710 |
| 554 | 20241015 | 102900 | 3274725070 | 10770 | 10780 | 10780 | 10770 | 566 |
| 555 | 20241015 | 102800 | 3268629150 | 10780 | 10800 | 10810 | 10780 | 1272 |
| 556 | 20241015 | 102700 | 3254897110 | 10800 | 10790 | 10800 | 10760 | 2238 |
| 557 | 20241015 | 102600 | 3230780390 | 10780 | 10770 | 10780 | 10770 | 136 |
| 558 | 20241015 | 102500 | 3229314560 | 10780 | 10770 | 10780 | 10770 | 1989 |
| 559 | 20241015 | 102400 | 3207892580 | 10780 | 10790 | 10790 | 10760 | 3005 |
| 560 | 20241015 | 102300 | 3175519330 | 10780 | 10790 | 10800 | 10780 | 1954 |
| 561 | 20241015 | 102200 | 3154447050 | 10790 | 10790 | 10800 | 10780 | 1276 |
| 562 | 20241015 | 102100 | 3140681630 | 10800 | 10810 | 10820 | 10790 | 3461 |
| 563 | 20241015 | 102000 | 3103292950 | 10800 | 10810 | 10830 | 10800 | 1668 |
| 564 | 20241015 | 101900 | 3085271790 | 10800 | 10840 | 10840 | 10800 | 1768 |
| 565 | 20241015 | 101800 | 3066150840 | 10830 | 10840 | 10840 | 10830 | 418 |
| 566 | 20241015 | 101700 | 3061623720 | 10830 | 10840 | 10840 | 10830 | 177 |
| 567 | 20241015 | 101600 | 3059706200 | 10840 | 10820 | 10840 | 10820 | 314 |
| 568 | 20241015 | 101500 | 3056308510 | 10820 | 10780 | 10820 | 10780 | 1102 |
| 569 | 20241015 | 101400 | 3044411270 | 10790 | 10830 | 10830 | 10790 | 4374 |
| 570 | 20241015 | 101300 | 2997144830 | 10820 | 10820 | 10820 | 10800 | 491 |
| 571 | 20241015 | 101200 | 2991837490 | 10840 | 10840 | 10840 | 10810 | 881 |
| 572 | 20241015 | 101100 | 2982305990 | 10820 | 10900 | 10900 | 10820 | 1956 |
| 573 | 20241015 | 101000 | 2961065300 | 10900 | 10850 | 10900 | 10850 | 1039 |
| 574 | 20241015 | 100900 | 2949760220 | 10850 | 10850 | 10850 | 10810 | 3869 |
| 575 | 20241015 | 100800 | 2907894650 | 10830 | 10870 | 10870 | 10830 | 2320 |
| 576 | 20241015 | 100700 | 2882748330 | 10860 | 10890 | 10900 | 10860 | 2581 |
| 577 | 20241015 | 100600 | 2854696330 | 10880 | 10900 | 10900 | 10880 | 1338 |
| 578 | 20241015 | 100500 | 2840125720 | 10900 | 10920 | 10920 | 10870 | 2771 |
| 579 | 20241015 | 100400 | 2809914460 | 10920 | 10930 | 10930 | 10900 | 1184 |
| 580 | 20241015 | 100300 | 2796990880 | 10890 | 10940 | 10940 | 10890 | 1855 |
| 581 | 20241015 | 100200 | 2776752340 | 10930 | 10920 | 10930 | 10920 | 1224 |
| 582 | 20241015 | 100100 | 2763381820 | 10920 | 10940 | 10940 | 10880 | 1471 |
| 583 | 20241015 | 100000 | 2747336370 | 10940 | 10920 | 10950 | 10920 | 5889 |
| 584 | 20241015 | 095900 | 2682947770 | 10920 | 10910 | 10920 | 10870 | 901 |
| 585 | 20241015 | 095800 | 2673134280 | 10910 | 10890 | 10910 | 10890 | 4344 |
| 586 | 20241015 | 095700 | 2625794850 | 10900 | 10830 | 10900 | 10810 | 1564 |
| 587 | 20241015 | 095600 | 2608788590 | 10840 | 10890 | 10900 | 10840 | 4278 |
| 588 | 20241015 | 095500 | 2562323930 | 10880 | 10880 | 10890 | 10870 | 411 |
| 589 | 20241015 | 095400 | 2557852560 | 10900 | 10920 | 10920 | 10870 | 3795 |
| 590 | 20241015 | 095300 | 2516502590 | 10920 | 10930 | 10930 | 10920 | 1244 |
| 591 | 20241015 | 095200 | 2502906000 | 10890 | 10890 | 10920 | 10880 | 515 |
| 592 | 20241015 | 095100 | 2497289930 | 10920 | 10900 | 10940 | 10890 | 2621 |
| 593 | 20241015 | 095000 | 2468662640 | 10900 | 10880 | 10910 | 10870 | 4463 |
| 594 | 20241015 | 094900 | 2420053010 | 10890 | 10860 | 10900 | 10860 | 2005 |
| 595 | 20241015 | 094800 | 2398227170 | 10860 | 10820 | 10870 | 10810 | 2515 |
| 596 | 20241015 | 094700 | 2371002020 | 10820 | 10860 | 10860 | 10820 | 4352 |
| 597 | 20241015 | 094600 | 2323836810 | 10890 | 10900 | 10900 | 10870 | 675 |
| 598 | 20241015 | 094500 | 2316489190 | 10900 | 10900 | 10910 | 10860 | 3513 |
| 599 | 20241015 | 094400 | 2278235110 | 10900 | 10930 | 10960 | 10900 | 3648 |
| 600 | 20241015 | 094300 | 2238316720 | 10930 | 10910 | 10930 | 10900 | 1908 |
| 601 | 20241015 | 094200 | 2217483750 | 10920 | 10890 | 10920 | 10890 | 965 |
| 602 | 20241015 | 094100 | 2206952950 | 10910 | 10930 | 10940 | 10900 | 2508 |
| 603 | 20241015 | 094000 | 2179582640 | 10930 | 10900 | 10930 | 10890 | 1301 |
| 604 | 20241015 | 093900 | 2165389600 | 10900 | 10880 | 10900 | 10880 | 2477 |
| 605 | 20241015 | 093800 | 2138418070 | 10880 | 10880 | 10880 | 10850 | 472 |
| 606 | 20241015 | 093700 | 2133287570 | 10880 | 10890 | 10890 | 10850 | 1358 |
| 607 | 20241015 | 093600 | 2118518740 | 10890 | 10850 | 10890 | 10850 | 1359 |
| 608 | 20241015 | 093500 | 2103771950 | 10830 | 10860 | 10890 | 10830 | 1431 |
| 609 | 20241015 | 093400 | 2088239850 | 10900 | 10890 | 10900 | 10890 | 282 |
| 610 | 20241015 | 093300 | 2085168860 | 10900 | 10900 | 10910 | 10840 | 2584 |
| 611 | 20241015 | 093200 | 2057089130 | 10900 | 10920 | 10930 | 10900 | 1116 |
| 612 | 20241015 | 093100 | 2044896270 | 10920 | 10950 | 10960 | 10870 | 3802 |
| 613 | 20241015 | 093000 | 2003363380 | 10950 | 10890 | 10950 | 10860 | 6210 |
| 614 | 20241015 | 092900 | 1935552200 | 10890 | 10910 | 10910 | 10870 | 4037 |
| 615 | 20241015 | 092800 | 1891586980 | 10920 | 10920 | 10920 | 10910 | 1688 |
| 616 | 20241015 | 092700 | 1873155760 | 10920 | 10890 | 10920 | 10890 | 3023 |
| 617 | 20241015 | 092600 | 1840197970 | 10900 | 10840 | 10900 | 10830 | 3667 |
| 618 | 20241015 | 092500 | 1800394780 | 10830 | 10830 | 10840 | 10800 | 2815 |
| 619 | 20241015 | 092400 | 1769927200 | 10840 | 10860 | 10860 | 10830 | 1986 |
| 620 | 20241015 | 092300 | 1748376940 | 10850 | 10850 | 10860 | 10830 | 1245 |
| 621 | 20241015 | 092200 | 1734865260 | 10850 | 10830 | 10850 | 10830 | 938 |
| 622 | 20241015 | 092100 | 1724694870 | 10860 | 10840 | 10860 | 10820 | 3217 |
| 623 | 20241015 | 092000 | 1689833000 | 10840 | 10820 | 10850 | 10820 | 3964 |
| 624 | 20241015 | 091900 | 1646882110 | 10820 | 10820 | 10840 | 10810 | 1890 |
| 625 | 20241015 | 091800 | 1626408610 | 10820 | 10810 | 10820 | 10810 | 1538 |
| 626 | 20241015 | 091700 | 1609767550 | 10800 | 10780 | 10800 | 10730 | 2213 |
| 627 | 20241015 | 091600 | 1585876120 | 10790 | 10810 | 10820 | 10700 | 4982 |
| 628 | 20241015 | 091500 | 1532275150 | 10820 | 10860 | 10860 | 10820 | 5505 |
| 629 | 20241015 | 091400 | 1472600010 | 10850 | 10870 | 10870 | 10850 | 1786 |
| 630 | 20241015 | 091300 | 1453194880 | 10860 | 10890 | 10890 | 10860 | 7645 |
| 631 | 20241015 | 091200 | 1370073910 | 10890 | 10840 | 10890 | 10830 | 3714 |
| 632 | 20241015 | 091100 | 1329745980 | 10840 | 10840 | 10890 | 10840 | 2931 |
| 633 | 20241015 | 091000 | 1297943320 | 10850 | 10910 | 10910 | 10850 | 4403 |
| 634 | 20241015 | 090900 | 1250047960 | 10920 | 10970 | 10990 | 10900 | 9252 |
| 635 | 20241015 | 090800 | 1148605060 | 10970 | 10940 | 11010 | 10940 | 13516 |
| 636 | 20241015 | 090700 | 1000081610 | 10970 | 10940 | 10980 | 10900 | 13424 |
| 637 | 20241015 | 090600 | 853195960 | 10970 | 10930 | 11000 | 10880 | 21852 |
| 638 | 20241015 | 090500 | 614001090 | 10950 | 10830 | 10960 | 10800 | 27274 |
| 639 | 20241015 | 090400 | 316989180 | 10810 | 10700 | 10830 | 10700 | 8758 |
| 640 | 20241015 | 090300 | 222519560 | 10700 | 10700 | 10720 | 10690 | 1281 |
| 641 | 20241015 | 090200 | 208817800 | 10760 | 10740 | 10760 | 10690 | 1909 |
| 642 | 20241015 | 090100 | 188306240 | 10750 | 10730 | 10780 | 10670 | 5568 |
| 643 | 20241015 | 090000 | 128587380 | 10780 | 10790 | 10810 | 10680 | 11963 |