31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 16374 |
| 3 | 20230628 | 192700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230628 | 192600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230628 | 192500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230628 | 192400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230628 | 192300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230628 | 192200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230628 | 192100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230628 | 192000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230628 | 191900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230628 | 191800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230628 | 191700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230628 | 191600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230628 | 191500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230628 | 191400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230628 | 191300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230628 | 191200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230628 | 191100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230628 | 191000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230628 | 190900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230628 | 190800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230628 | 190700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230628 | 190600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230628 | 190500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230628 | 190400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230628 | 190300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230628 | 190200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230628 | 190100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230628 | 190000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230628 | 185900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230628 | 185800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 16374 |
| 33 | 20230628 | 185700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230628 | 185600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230628 | 185500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230628 | 185400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230628 | 185300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230628 | 185200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230628 | 185100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230628 | 185000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230628 | 184900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230628 | 184800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230628 | 184700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230628 | 184600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230628 | 184500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230628 | 184400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230628 | 184300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230628 | 184200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230628 | 184100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230628 | 184000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230628 | 183900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230628 | 183800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230628 | 183700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230628 | 183600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230628 | 183500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230628 | 183400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230628 | 183300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230628 | 183200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230628 | 183100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230628 | 183000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230628 | 182900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230628 | 182800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 16374 |
| 63 | 20230628 | 182700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230628 | 182600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230628 | 182500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230628 | 182400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230628 | 182300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230628 | 182200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230628 | 182100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230628 | 182000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230628 | 181900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230628 | 181800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230628 | 181700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230628 | 181600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230628 | 181500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230628 | 181400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230628 | 181300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230628 | 181200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230628 | 181100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230628 | 181000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230628 | 180900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230628 | 180800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230628 | 180700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230628 | 180600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230628 | 180500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230628 | 180400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230628 | 180300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230628 | 180200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230628 | 180100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230628 | 180000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230628 | 175900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230628 | 175800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 16374 |
| 93 | 20230628 | 175700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230628 | 175600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230628 | 175500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230628 | 175400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230628 | 175300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230628 | 175200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230628 | 175100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230628 | 175000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230628 | 174900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230628 | 174800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230628 | 174700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230628 | 174600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230628 | 174500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230628 | 174400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230628 | 174300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230628 | 174200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230628 | 174100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230628 | 174000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230628 | 173900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230628 | 173800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230628 | 173700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230628 | 173600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230628 | 173500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230628 | 173400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230628 | 173300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230628 | 173200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230628 | 173100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230628 | 173000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230628 | 172900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230628 | 172800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 16374 |
| 123 | 20230628 | 172700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230628 | 172600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230628 | 172500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230628 | 172400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230628 | 172300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230628 | 172200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230628 | 172100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230628 | 172000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230628 | 171900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230628 | 171800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230628 | 171700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230628 | 171600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230628 | 171500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230628 | 171400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230628 | 171300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230628 | 171200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230628 | 171100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230628 | 171000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230628 | 170900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230628 | 170800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230628 | 170700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230628 | 170600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230628 | 170500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230628 | 170400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230628 | 170300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230628 | 170200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230628 | 170100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230628 | 170000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230628 | 165900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230628 | 165800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 16374 |
| 153 | 20230628 | 165700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230628 | 165600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230628 | 165500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230628 | 165400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230628 | 165300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230628 | 165200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230628 | 165100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230628 | 165000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230628 | 164900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230628 | 164800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230628 | 164700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230628 | 164600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230628 | 164500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230628 | 164400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230628 | 164300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230628 | 164200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230628 | 164100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230628 | 164000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230628 | 163900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230628 | 163800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230628 | 163700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230628 | 163600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230628 | 163500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230628 | 163400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230628 | 163300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230628 | 163200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230628 | 163100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230628 | 163000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230628 | 162900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230628 | 162800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 16374 |
| 183 | 20230628 | 162700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230628 | 162600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230628 | 162500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230628 | 162400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230628 | 162300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230628 | 162200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230628 | 162100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230628 | 162000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230628 | 161900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230628 | 161800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230628 | 161700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230628 | 161600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230628 | 161500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230628 | 161400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230628 | 161300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230628 | 161200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230628 | 161100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230628 | 161000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230628 | 160900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230628 | 160800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230628 | 160700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230628 | 160600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230628 | 160500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230628 | 160400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230628 | 160300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230628 | 160200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230628 | 160100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230628 | 160000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230628 | 155900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230628 | 155800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 16374 |
| 213 | 20230628 | 155700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230628 | 155600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230628 | 155500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230628 | 155400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230628 | 155300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230628 | 155200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230628 | 155100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230628 | 155000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230628 | 154900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230628 | 154800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230628 | 154700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230628 | 154600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230628 | 154500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230628 | 154400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230628 | 154300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230628 | 154200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230628 | 154100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230628 | 154000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230628 | 153900 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230628 | 153800 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230628 | 153700 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230628 | 153600 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230628 | 153500 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20230628 | 153400 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20230628 | 153300 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20230628 | 153200 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20230628 | 153100 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20230628 | 153000 | 5796538990 | 2515 | 2515 | 2515 | 2515 | 16374 |
| 241 | 20230628 | 152900 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20230628 | 152800 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 243 | 20230628 | 152700 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20230628 | 152600 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20230628 | 152500 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20230628 | 152400 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20230628 | 152300 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20230628 | 152200 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20230628 | 152100 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20230628 | 152000 | 5755358380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20230628 | 151900 | 5755358380 | 2505 | 2505 | 2515 | 2500 | 6281 |
| 252 | 20230628 | 151800 | 5739641110 | 2510 | 2505 | 2510 | 2505 | 1958 |
| 253 | 20230628 | 151700 | 5734733415 | 2510 | 2510 | 2510 | 2510 | 3269 |
| 254 | 20230628 | 151600 | 5726528225 | 2515 | 2510 | 2515 | 2510 | 2134 |
| 255 | 20230628 | 151500 | 5721171845 | 2515 | 2510 | 2515 | 2510 | 10128 |
| 256 | 20230628 | 151400 | 5695750555 | 2505 | 2505 | 2510 | 2505 | 1442 |
| 257 | 20230628 | 151300 | 5692138340 | 2505 | 2505 | 2505 | 2500 | 7675 |
| 258 | 20230628 | 151200 | 5672943740 | 2505 | 2500 | 2510 | 2500 | 1947 |
| 259 | 20230628 | 151100 | 5668074600 | 2500 | 2505 | 2510 | 2495 | 23037 |
| 260 | 20230628 | 151000 | 5610472090 | 2510 | 2510 | 2515 | 2505 | 6491 |
| 261 | 20230628 | 150900 | 5594179730 | 2510 | 2505 | 2510 | 2505 | 2005 |
| 262 | 20230628 | 150800 | 5589151345 | 2510 | 2505 | 2510 | 2500 | 2049 |
| 263 | 20230628 | 150700 | 5584019495 | 2505 | 2505 | 2510 | 2505 | 10132 |
| 264 | 20230628 | 150600 | 5558638790 | 2510 | 2515 | 2515 | 2510 | 41 |
| 265 | 20230628 | 150500 | 5558535870 | 2505 | 2515 | 2515 | 2505 | 7331 |
| 266 | 20230628 | 150400 | 5540134380 | 2515 | 2520 | 2520 | 2515 | 4362 |
| 267 | 20230628 | 150300 | 5529158030 | 2525 | 2520 | 2525 | 2520 | 102 |
| 268 | 20230628 | 150200 | 5528900490 | 2525 | 2525 | 2525 | 2525 | 1609 |
| 269 | 20230628 | 150100 | 5524837765 | 2525 | 2525 | 2525 | 2520 | 269 |
| 270 | 20230628 | 150000 | 5524158865 | 2530 | 2530 | 2530 | 2520 | 638 |
| 271 | 20230628 | 145900 | 5522547085 | 2525 | 2525 | 2525 | 2525 | 700 |
| 272 | 20230628 | 145800 | 5520779585 | 2530 | 2525 | 2530 | 2525 | 1000 |
| 273 | 20230628 | 145700 | 5518254580 | 2520 | 2525 | 2525 | 2520 | 401 |
| 274 | 20230628 | 145600 | 5517242060 | 2525 | 2525 | 2525 | 2525 | 100 |
| 275 | 20230628 | 145500 | 5516989560 | 2525 | 2520 | 2525 | 2515 | 499 |
| 276 | 20230628 | 145400 | 5515732450 | 2530 | 2530 | 2530 | 2525 | 1780 |
| 277 | 20230628 | 145300 | 5511237665 | 2525 | 2530 | 2530 | 2525 | 230 |
| 278 | 20230628 | 145200 | 5510655815 | 2525 | 2525 | 2530 | 2525 | 3901 |
| 279 | 20230628 | 145100 | 5500804800 | 2525 | 2525 | 2530 | 2525 | 1222 |
| 280 | 20230628 | 145000 | 5497719240 | 2530 | 2530 | 2530 | 2525 | 42 |
| 281 | 20230628 | 144900 | 5497612985 | 2535 | 2520 | 2535 | 2520 | 7112 |
| 282 | 20230628 | 144800 | 5479625880 | 2525 | 2525 | 2525 | 2515 | 4044 |
| 283 | 20230628 | 144700 | 5469414830 | 2525 | 2525 | 2525 | 2525 | 1575 |
| 284 | 20230628 | 144600 | 5465437955 | 2525 | 2520 | 2525 | 2515 | 4102 |
| 285 | 20230628 | 144500 | 5455116000 | 2525 | 2535 | 2535 | 2520 | 1605 |
| 286 | 20230628 | 144400 | 5451065965 | 2530 | 2530 | 2530 | 2525 | 2208 |
| 287 | 20230628 | 144300 | 5445482225 | 2530 | 2525 | 2530 | 2525 | 1069 |
| 288 | 20230628 | 144200 | 5442782505 | 2525 | 2530 | 2530 | 2515 | 2047 |
| 289 | 20230628 | 144100 | 5437630895 | 2520 | 2525 | 2530 | 2520 | 1098 |
| 290 | 20230628 | 144000 | 5434860560 | 2525 | 2520 | 2525 | 2515 | 1223 |
| 291 | 20230628 | 143900 | 5431781225 | 2520 | 2525 | 2525 | 2520 | 1146 |
| 292 | 20230628 | 143800 | 5428893115 | 2525 | 2525 | 2525 | 2515 | 6139 |
| 293 | 20230628 | 143700 | 5413428440 | 2530 | 2520 | 2530 | 2520 | 397 |
| 294 | 20230628 | 143600 | 5412427115 | 2525 | 2525 | 2525 | 2520 | 1841 |
| 295 | 20230628 | 143500 | 5407779790 | 2520 | 2525 | 2530 | 2520 | 1086 |
| 296 | 20230628 | 143400 | 5405037655 | 2525 | 2525 | 2525 | 2525 | 978 |
| 297 | 20230628 | 143300 | 5402568205 | 2525 | 2525 | 2530 | 2515 | 2471 |
| 298 | 20230628 | 143200 | 5396341705 | 2535 | 2530 | 2535 | 2525 | 33 |
| 299 | 20230628 | 143100 | 5396258295 | 2535 | 2530 | 2535 | 2525 | 709 |
| 300 | 20230628 | 143000 | 5394467585 | 2530 | 2520 | 2530 | 2520 | 1342 |
| 301 | 20230628 | 142900 | 5391083815 | 2535 | 2520 | 2535 | 2520 | 3 |
| 302 | 20230628 | 142800 | 5391076240 | 2535 | 2530 | 2535 | 2520 | 4141 |
| 303 | 20230628 | 142700 | 5380617965 | 2530 | 2530 | 2530 | 2530 | 1 |
| 304 | 20230628 | 142600 | 5380615435 | 2520 | 2530 | 2535 | 2520 | 3481 |
| 305 | 20230628 | 142500 | 5371828915 | 2530 | 2530 | 2530 | 2525 | 1638 |
| 306 | 20230628 | 142400 | 5367686550 | 2530 | 2535 | 2535 | 2530 | 1673 |
| 307 | 20230628 | 142300 | 5363450355 | 2535 | 2530 | 2535 | 2530 | 328 |
| 308 | 20230628 | 142200 | 5362620010 | 2530 | 2530 | 2535 | 2525 | 3600 |
| 309 | 20230628 | 142100 | 5353499845 | 2535 | 2535 | 2540 | 2530 | 2817 |
| 310 | 20230628 | 142000 | 5346364350 | 2530 | 2540 | 2540 | 2525 | 14942 |
| 311 | 20230628 | 141900 | 5308520950 | 2540 | 2520 | 2555 | 2520 | 28265 |
| 312 | 20230628 | 141800 | 5236711505 | 2520 | 2520 | 2520 | 2510 | 502 |
| 313 | 20230628 | 141700 | 5235449465 | 2520 | 2515 | 2520 | 2515 | 1110 |
| 314 | 20230628 | 141600 | 5232657765 | 2520 | 2510 | 2520 | 2510 | 616 |
| 315 | 20230628 | 141500 | 5231111005 | 2520 | 2520 | 2520 | 2520 | 5 |
| 316 | 20230628 | 141400 | 5231098405 | 2520 | 2510 | 2520 | 2510 | 174 |
| 317 | 20230628 | 141300 | 5230661625 | 2520 | 2520 | 2520 | 2510 | 25 |
| 318 | 20230628 | 141200 | 5230598735 | 2520 | 2520 | 2520 | 2510 | 6235 |
| 319 | 20230628 | 141100 | 5214932110 | 2520 | 2515 | 2520 | 2515 | 787 |
| 320 | 20230628 | 141000 | 5212951805 | 2520 | 2515 | 2520 | 2515 | 169 |
| 321 | 20230628 | 140900 | 5212526675 | 2520 | 2515 | 2525 | 2515 | 919 |
| 322 | 20230628 | 140800 | 5210214365 | 2515 | 2515 | 2515 | 2515 | 27 |
| 323 | 20230628 | 140700 | 5210146460 | 2515 | 2520 | 2520 | 2515 | 1379 |
| 324 | 20230628 | 140600 | 5206675040 | 2525 | 2525 | 2525 | 2520 | 3478 |
| 325 | 20230628 | 140500 | 5197894285 | 2525 | 2520 | 2525 | 2510 | 4128 |
| 326 | 20230628 | 140400 | 5187506135 | 2515 | 2520 | 2520 | 2515 | 3025 |
| 327 | 20230628 | 140300 | 5179898185 | 2520 | 2510 | 2520 | 2510 | 410 |
| 328 | 20230628 | 140200 | 5178867430 | 2515 | 2515 | 2515 | 2515 | 440 |
| 329 | 20230628 | 140100 | 5177760830 | 2515 | 2505 | 2515 | 2505 | 934 |
| 330 | 20230628 | 140000 | 5175416730 | 2510 | 2510 | 2515 | 2510 | 1513 |
| 331 | 20230628 | 135900 | 5171619095 | 2510 | 2510 | 2510 | 2510 | 899 |
| 332 | 20230628 | 135800 | 5169362605 | 2515 | 2515 | 2515 | 2515 | 1 |
| 333 | 20230628 | 135700 | 5169360090 | 2510 | 2510 | 2515 | 2510 | 1322 |
| 334 | 20230628 | 135600 | 5166041865 | 2515 | 2515 | 2515 | 2515 | 79 |
| 335 | 20230628 | 135500 | 5165843180 | 2515 | 2515 | 2515 | 2515 | 1519 |
| 336 | 20230628 | 135400 | 5162022895 | 2515 | 2520 | 2520 | 2515 | 5102 |
| 337 | 20230628 | 135300 | 5149186135 | 2525 | 2520 | 2525 | 2520 | 2006 |
| 338 | 20230628 | 135200 | 5144125990 | 2515 | 2520 | 2520 | 2515 | 297 |
| 339 | 20230628 | 135100 | 5143378550 | 2515 | 2520 | 2525 | 2515 | 511 |
| 340 | 20230628 | 135000 | 5142093325 | 2515 | 2525 | 2525 | 2515 | 1003 |
| 341 | 20230628 | 134900 | 5139566175 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 342 | 20230628 | 134800 | 5137041175 | 2525 | 2515 | 2525 | 2515 | 7708 |
| 343 | 20230628 | 134700 | 5117624275 | 2520 | 2510 | 2520 | 2510 | 6337 |
| 344 | 20230628 | 134600 | 5101694210 | 2510 | 2510 | 2510 | 2510 | 40 |
| 345 | 20230628 | 134500 | 5101593810 | 2510 | 2505 | 2510 | 2500 | 1546 |
| 346 | 20230628 | 134400 | 5097723700 | 2510 | 2510 | 2510 | 2505 | 12 |
| 347 | 20230628 | 134300 | 5097693585 | 2510 | 2505 | 2515 | 2505 | 309 |
| 348 | 20230628 | 134200 | 5096919525 | 2515 | 2515 | 2515 | 2515 | 1 |
| 349 | 20230628 | 134100 | 5096917010 | 2510 | 2510 | 2515 | 2505 | 715 |
| 350 | 20230628 | 134000 | 5095125850 | 2515 | 2505 | 2515 | 2505 | 1222 |
| 351 | 20230628 | 133900 | 5092059555 | 2510 | 2505 | 2510 | 2505 | 521 |
| 352 | 20230628 | 133800 | 5090753725 | 2510 | 2510 | 2515 | 2510 | 203 |
| 353 | 20230628 | 133700 | 5090244190 | 2515 | 2515 | 2515 | 2515 | 1 |
| 354 | 20230628 | 133600 | 5090241675 | 2505 | 2505 | 2515 | 2505 | 1207 |
| 355 | 20230628 | 133500 | 5087215785 | 2510 | 2510 | 2515 | 2510 | 5488 |
| 356 | 20230628 | 133400 | 5073440900 | 2510 | 2515 | 2515 | 2510 | 35 |
| 357 | 20230628 | 133300 | 5073353030 | 2520 | 2520 | 2520 | 2520 | 0 |
| 358 | 20230628 | 133200 | 5073353030 | 2520 | 2520 | 2520 | 2520 | 318 |
| 359 | 20230628 | 133100 | 5072551670 | 2520 | 2510 | 2520 | 2510 | 58 |
| 360 | 20230628 | 133000 | 5072406080 | 2510 | 2520 | 2520 | 2510 | 7 |
| 361 | 20230628 | 132900 | 5072388500 | 2515 | 2515 | 2520 | 2515 | 5056 |
| 362 | 20230628 | 132800 | 5059672655 | 2520 | 2515 | 2520 | 2515 | 1301 |
| 363 | 20230628 | 132700 | 5056395785 | 2515 | 2505 | 2515 | 2505 | 1826 |
| 364 | 20230628 | 132600 | 5051806475 | 2505 | 2500 | 2505 | 2500 | 3525 |
| 365 | 20230628 | 132500 | 5042977615 | 2505 | 2505 | 2505 | 2495 | 2841 |
| 366 | 20230628 | 132400 | 5035878610 | 2505 | 2495 | 2505 | 2495 | 1070 |
| 367 | 20230628 | 132300 | 5033203910 | 2500 | 2500 | 2510 | 2500 | 1418 |
| 368 | 20230628 | 132200 | 5029658900 | 2510 | 2510 | 2510 | 2505 | 902 |
| 369 | 20230628 | 132100 | 5027398880 | 2505 | 2505 | 2510 | 2505 | 803 |
| 370 | 20230628 | 132000 | 5025387360 | 2505 | 2505 | 2505 | 2505 | 1 |
| 371 | 20230628 | 131900 | 5025384855 | 2515 | 2510 | 2515 | 2505 | 1066 |
| 372 | 20230628 | 131800 | 5022713120 | 2510 | 2510 | 2515 | 2510 | 61 |
| 373 | 20230628 | 131700 | 5022560005 | 2515 | 2515 | 2515 | 2510 | 1092 |
| 374 | 20230628 | 131600 | 5019814045 | 2515 | 2515 | 2515 | 2515 | 3 |
| 375 | 20230628 | 131500 | 5019806500 | 2515 | 2510 | 2515 | 2510 | 1063 |
| 376 | 20230628 | 131400 | 5017133865 | 2505 | 2500 | 2505 | 2495 | 5777 |
| 377 | 20230628 | 131300 | 5002682185 | 2495 | 2510 | 2510 | 2495 | 23635 |
| 378 | 20230628 | 131200 | 4943596985 | 2505 | 2505 | 2510 | 2500 | 16570 |
| 379 | 20230628 | 131100 | 4902134765 | 2510 | 2510 | 2510 | 2510 | 5 |
| 380 | 20230628 | 131000 | 4902122215 | 2505 | 2510 | 2515 | 2505 | 9534 |
| 381 | 20230628 | 130900 | 4878229840 | 2515 | 2515 | 2515 | 2515 | 0 |
| 382 | 20230628 | 130800 | 4878229840 | 2515 | 2510 | 2520 | 2510 | 2100 |
| 383 | 20230628 | 130700 | 4872958815 | 2520 | 2520 | 2520 | 2520 | 704 |
| 384 | 20230628 | 130600 | 4871184735 | 2520 | 2520 | 2520 | 2515 | 425 |
| 385 | 20230628 | 130500 | 4870115625 | 2515 | 2520 | 2520 | 2515 | 630 |
| 386 | 20230628 | 130400 | 4868528175 | 2515 | 2520 | 2520 | 2515 | 517 |
| 387 | 20230628 | 130300 | 4867226275 | 2515 | 2515 | 2520 | 2515 | 816 |
| 388 | 20230628 | 130200 | 4865172875 | 2505 | 2505 | 2510 | 2505 | 26256 |
| 389 | 20230628 | 130100 | 4799392030 | 2510 | 2505 | 2510 | 2505 | 1719 |
| 390 | 20230628 | 130000 | 4795078905 | 2510 | 2505 | 2510 | 2500 | 3954 |
| 391 | 20230628 | 125900 | 4785181485 | 2500 | 2505 | 2510 | 2500 | 5306 |
| 392 | 20230628 | 125800 | 4771889030 | 2505 | 2505 | 2510 | 2505 | 892 |
| 393 | 20230628 | 125700 | 4769654445 | 2510 | 2510 | 2510 | 2510 | 90 |
| 394 | 20230628 | 125600 | 4769428545 | 2510 | 2505 | 2510 | 2500 | 21442 |
| 395 | 20230628 | 125500 | 4715716085 | 2510 | 2520 | 2520 | 2510 | 4542 |
| 396 | 20230628 | 125400 | 4704307820 | 2520 | 2515 | 2520 | 2515 | 2058 |
| 397 | 20230628 | 125300 | 4699131660 | 2520 | 2515 | 2525 | 2510 | 12482 |
| 398 | 20230628 | 125200 | 4667775605 | 2515 | 2520 | 2520 | 2515 | 2947 |
| 399 | 20230628 | 125100 | 4660362860 | 2525 | 2525 | 2525 | 2525 | 1 |
| 400 | 20230628 | 125000 | 4660360335 | 2515 | 2520 | 2525 | 2515 | 7252 |
| 401 | 20230628 | 124900 | 4642111415 | 2520 | 2525 | 2525 | 2520 | 3 |
| 402 | 20230628 | 124800 | 4642103850 | 2520 | 2525 | 2525 | 2520 | 1412 |
| 403 | 20230628 | 124700 | 4638545605 | 2520 | 2525 | 2525 | 2520 | 520 |
| 404 | 20230628 | 124600 | 4637235105 | 2520 | 2520 | 2520 | 2520 | 1765 |
| 405 | 20230628 | 124500 | 4632787305 | 2520 | 2520 | 2520 | 2520 | 5067 |
| 406 | 20230628 | 124400 | 4620018465 | 2525 | 2525 | 2525 | 2525 | 0 |
| 407 | 20230628 | 124300 | 4620018465 | 2525 | 2530 | 2530 | 2525 | 141 |
| 408 | 20230628 | 124200 | 4619662390 | 2530 | 2525 | 2530 | 2525 | 679 |
| 409 | 20230628 | 124100 | 4617947660 | 2525 | 2530 | 2530 | 2525 | 1759 |
| 410 | 20230628 | 124000 | 4613505685 | 2530 | 2530 | 2530 | 2520 | 1758 |
| 411 | 20230628 | 123900 | 4609073890 | 2530 | 2530 | 2530 | 2530 | 0 |
| 412 | 20230628 | 123800 | 4609073890 | 2530 | 2530 | 2530 | 2530 | 512 |
| 413 | 20230628 | 123700 | 4607778530 | 2530 | 2525 | 2530 | 2525 | 569 |
| 414 | 20230628 | 123600 | 4606340300 | 2525 | 2520 | 2525 | 2515 | 2457 |
| 415 | 20230628 | 123500 | 4600147160 | 2520 | 2515 | 2520 | 2510 | 2426 |
| 416 | 20230628 | 123400 | 4594052885 | 2520 | 2510 | 2520 | 2510 | 757 |
| 417 | 20230628 | 123300 | 4592150910 | 2510 | 2510 | 2520 | 2510 | 345 |
| 418 | 20230628 | 123200 | 4591284950 | 2520 | 2510 | 2520 | 2510 | 2992 |
| 419 | 20230628 | 123100 | 4583764970 | 2520 | 2515 | 2520 | 2515 | 4297 |
| 420 | 20230628 | 123000 | 4572957955 | 2515 | 2515 | 2515 | 2510 | 12951 |
| 421 | 20230628 | 122900 | 4540445455 | 2515 | 2520 | 2520 | 2510 | 8861 |
| 422 | 20230628 | 122800 | 4518157855 | 2520 | 2520 | 2520 | 2520 | 1784 |
| 423 | 20230628 | 122700 | 4513662175 | 2525 | 2525 | 2525 | 2520 | 177 |
| 424 | 20230628 | 122600 | 4513216080 | 2525 | 2520 | 2525 | 2520 | 111 |
| 425 | 20230628 | 122500 | 4512936270 | 2525 | 2525 | 2525 | 2520 | 285 |
| 426 | 20230628 | 122400 | 4512218055 | 2520 | 2525 | 2525 | 2520 | 2694 |
| 427 | 20230628 | 122300 | 4505429160 | 2520 | 2525 | 2525 | 2520 | 289 |
| 428 | 20230628 | 122200 | 4504699885 | 2525 | 2525 | 2525 | 2520 | 790 |
| 429 | 20230628 | 122100 | 4502709070 | 2525 | 2525 | 2525 | 2525 | 399 |
| 430 | 20230628 | 122000 | 4501701595 | 2520 | 2525 | 2525 | 2520 | 706 |
| 431 | 20230628 | 121900 | 4499921440 | 2520 | 2525 | 2525 | 2520 | 274 |
| 432 | 20230628 | 121800 | 4499230760 | 2525 | 2525 | 2525 | 2525 | 10 |
| 433 | 20230628 | 121700 | 4499205510 | 2520 | 2520 | 2520 | 2520 | 3 |
| 434 | 20230628 | 121600 | 4499197950 | 2525 | 2525 | 2525 | 2525 | 41 |
| 435 | 20230628 | 121500 | 4499094425 | 2520 | 2525 | 2525 | 2520 | 2167 |
| 436 | 20230628 | 121400 | 4493633430 | 2525 | 2525 | 2525 | 2525 | 1 |
| 437 | 20230628 | 121300 | 4493630905 | 2525 | 2525 | 2525 | 2525 | 2184 |
| 438 | 20230628 | 121200 | 4488116305 | 2520 | 2520 | 2520 | 2520 | 605 |
| 439 | 20230628 | 121100 | 4486591705 | 2525 | 2520 | 2525 | 2520 | 387 |
| 440 | 20230628 | 121000 | 4485615955 | 2525 | 2525 | 2525 | 2525 | 201 |
| 441 | 20230628 | 120900 | 4485108430 | 2520 | 2520 | 2525 | 2515 | 508 |
| 442 | 20230628 | 120800 | 4483829730 | 2525 | 2525 | 2525 | 2525 | 12 |
| 443 | 20230628 | 120700 | 4483799430 | 2525 | 2525 | 2525 | 2525 | 2 |
| 444 | 20230628 | 120600 | 4483794380 | 2515 | 2520 | 2525 | 2515 | 707 |
| 445 | 20230628 | 120500 | 4482013795 | 2520 | 2525 | 2525 | 2515 | 6427 |
| 446 | 20230628 | 120400 | 4465837710 | 2525 | 2520 | 2525 | 2520 | 5445 |
| 447 | 20230628 | 120300 | 4452116300 | 2525 | 2525 | 2525 | 2520 | 173 |
| 448 | 20230628 | 120200 | 4451680315 | 2525 | 2525 | 2525 | 2525 | 802 |
| 449 | 20230628 | 120100 | 4449655265 | 2525 | 2530 | 2530 | 2525 | 989 |
| 450 | 20230628 | 120000 | 4447157990 | 2525 | 2525 | 2525 | 2525 | 358 |
| 451 | 20230628 | 115900 | 4446254040 | 2525 | 2520 | 2525 | 2520 | 2196 |
| 452 | 20230628 | 115800 | 4440714640 | 2520 | 2520 | 2520 | 2520 | 10 |
| 453 | 20230628 | 115700 | 4440689440 | 2525 | 2530 | 2530 | 2520 | 6 |
| 454 | 20230628 | 115600 | 4440674295 | 2530 | 2530 | 2530 | 2530 | 1 |
| 455 | 20230628 | 115500 | 4440671765 | 2520 | 2530 | 2530 | 2520 | 603 |
| 456 | 20230628 | 115400 | 4439150565 | 2530 | 2530 | 2530 | 2530 | 7 |
| 457 | 20230628 | 115300 | 4439132855 | 2530 | 2525 | 2530 | 2525 | 411 |
| 458 | 20230628 | 115200 | 4438093080 | 2525 | 2525 | 2525 | 2525 | 1134 |
| 459 | 20230628 | 115100 | 4435229730 | 2525 | 2515 | 2525 | 2515 | 813 |
| 460 | 20230628 | 115000 | 4433179865 | 2515 | 2520 | 2520 | 2515 | 905 |
| 461 | 20230628 | 114900 | 4430899770 | 2520 | 2525 | 2525 | 2520 | 5743 |
| 462 | 20230628 | 114800 | 4416427075 | 2530 | 2530 | 2530 | 2530 | 156 |
| 463 | 20230628 | 114700 | 4416032395 | 2525 | 2530 | 2530 | 2525 | 4390 |
| 464 | 20230628 | 114600 | 4404947635 | 2530 | 2530 | 2530 | 2525 | 1518 |
| 465 | 20230628 | 114500 | 4401112095 | 2530 | 2535 | 2535 | 2525 | 3268 |
| 466 | 20230628 | 114400 | 4392854640 | 2530 | 2530 | 2530 | 2530 | 1450 |
| 467 | 20230628 | 114300 | 4389186140 | 2535 | 2530 | 2535 | 2530 | 130 |
| 468 | 20230628 | 114200 | 4388856740 | 2530 | 2535 | 2535 | 2530 | 76 |
| 469 | 20230628 | 114100 | 4388664455 | 2530 | 2530 | 2530 | 2530 | 2 |
| 470 | 20230628 | 114000 | 4388659395 | 2535 | 2535 | 2535 | 2530 | 719 |
| 471 | 20230628 | 113900 | 4386837730 | 2535 | 2535 | 2535 | 2535 | 1551 |
| 472 | 20230628 | 113800 | 4382905945 | 2535 | 2535 | 2535 | 2535 | 4309 |
| 473 | 20230628 | 113700 | 4371982630 | 2535 | 2535 | 2540 | 2535 | 302 |
| 474 | 20230628 | 113600 | 4371217050 | 2535 | 2530 | 2535 | 2530 | 1300 |
| 475 | 20230628 | 113500 | 4367921555 | 2535 | 2525 | 2535 | 2525 | 674 |
| 476 | 20230628 | 113400 | 4366213560 | 2525 | 2530 | 2530 | 2525 | 938 |
| 477 | 20230628 | 113300 | 4363843855 | 2530 | 2535 | 2535 | 2530 | 32 |
| 478 | 20230628 | 113200 | 4363762840 | 2535 | 2530 | 2535 | 2530 | 487 |
| 479 | 20230628 | 113100 | 4362530640 | 2535 | 2535 | 2535 | 2535 | 510 |
| 480 | 20230628 | 113000 | 4361237790 | 2535 | 2530 | 2535 | 2515 | 3889 |
| 481 | 20230628 | 112900 | 4351433955 | 2530 | 2520 | 2530 | 2520 | 1915 |
| 482 | 20230628 | 112800 | 4346600090 | 2530 | 2525 | 2530 | 2505 | 20377 |
| 483 | 20230628 | 112700 | 4295437290 | 2520 | 2525 | 2530 | 2515 | 13511 |
| 484 | 20230628 | 112600 | 4261387505 | 2525 | 2525 | 2535 | 2515 | 5796 |
| 485 | 20230628 | 112500 | 4246773035 | 2525 | 2530 | 2530 | 2525 | 1482 |
| 486 | 20230628 | 112400 | 4243024360 | 2525 | 2525 | 2530 | 2520 | 3705 |
| 487 | 20230628 | 112300 | 4233676525 | 2540 | 2530 | 2540 | 2520 | 4072 |
| 488 | 20230628 | 112200 | 4223400570 | 2525 | 2540 | 2540 | 2525 | 2591 |
| 489 | 20230628 | 112100 | 4216842510 | 2540 | 2545 | 2550 | 2540 | 704 |
| 490 | 20230628 | 112000 | 4215051110 | 2545 | 2540 | 2550 | 2510 | 36613 |
| 491 | 20230628 | 111900 | 4122630810 | 2540 | 2540 | 2540 | 2535 | 3258 |
| 492 | 20230628 | 111800 | 4114361530 | 2540 | 2545 | 2545 | 2540 | 1179 |
| 493 | 20230628 | 111700 | 4111366190 | 2545 | 2545 | 2555 | 2540 | 7091 |
| 494 | 20230628 | 111600 | 4093324580 | 2545 | 2550 | 2555 | 2545 | 2785 |
| 495 | 20230628 | 111500 | 4086227865 | 2555 | 2555 | 2555 | 2550 | 1658 |
| 496 | 20230628 | 111400 | 4081996720 | 2555 | 2555 | 2560 | 2555 | 1495 |
| 497 | 20230628 | 111300 | 4078173085 | 2545 | 2550 | 2555 | 2545 | 752 |
| 498 | 20230628 | 111200 | 4076255635 | 2545 | 2550 | 2555 | 2545 | 2228 |
| 499 | 20230628 | 111100 | 4070574870 | 2545 | 2540 | 2545 | 2540 | 2040 |
| 500 | 20230628 | 111000 | 4065392765 | 2540 | 2540 | 2555 | 2535 | 16708 |
| 501 | 20230628 | 110900 | 4022891710 | 2545 | 2550 | 2550 | 2545 | 4249 |
| 502 | 20230628 | 110800 | 4012070790 | 2560 | 2560 | 2560 | 2540 | 10118 |
| 503 | 20230628 | 110700 | 3986242885 | 2560 | 2560 | 2560 | 2555 | 664 |
| 504 | 20230628 | 110600 | 3984543050 | 2560 | 2555 | 2560 | 2555 | 1745 |
| 505 | 20230628 | 110500 | 3980076350 | 2555 | 2555 | 2555 | 2555 | 340 |
| 506 | 20230628 | 110400 | 3979207650 | 2555 | 2560 | 2560 | 2555 | 832 |
| 507 | 20230628 | 110300 | 3977081780 | 2560 | 2560 | 2560 | 2550 | 4053 |
| 508 | 20230628 | 110200 | 3966724565 | 2560 | 2560 | 2560 | 2555 | 674 |
| 509 | 20230628 | 110100 | 3964999520 | 2560 | 2550 | 2560 | 2550 | 3189 |
| 510 | 20230628 | 110000 | 3956856580 | 2550 | 2545 | 2550 | 2540 | 5637 |
| 511 | 20230628 | 105900 | 3942503730 | 2545 | 2550 | 2550 | 2545 | 1737 |
| 512 | 20230628 | 105800 | 3938083020 | 2550 | 2550 | 2550 | 2550 | 236 |
| 513 | 20230628 | 105700 | 3937481220 | 2550 | 2550 | 2550 | 2540 | 1101 |
| 514 | 20230628 | 105600 | 3934673680 | 2540 | 2550 | 2550 | 2540 | 2231 |
| 515 | 20230628 | 105500 | 3928986900 | 2550 | 2540 | 2550 | 2540 | 2027 |
| 516 | 20230628 | 105400 | 3923836465 | 2540 | 2545 | 2545 | 2535 | 6967 |
| 517 | 20230628 | 105300 | 3906146230 | 2545 | 2540 | 2545 | 2540 | 3068 |
| 518 | 20230628 | 105200 | 3898349140 | 2545 | 2545 | 2550 | 2540 | 1340 |
| 519 | 20230628 | 105100 | 3894942895 | 2545 | 2540 | 2545 | 2540 | 1044 |
| 520 | 20230628 | 105000 | 3892287835 | 2540 | 2540 | 2545 | 2535 | 857 |
| 521 | 20230628 | 104900 | 3890111075 | 2540 | 2545 | 2545 | 2540 | 4459 |
| 522 | 20230628 | 104800 | 3878779615 | 2540 | 2545 | 2545 | 2540 | 817 |
| 523 | 20230628 | 104700 | 3876702270 | 2545 | 2545 | 2545 | 2540 | 2092 |
| 524 | 20230628 | 104600 | 3871378135 | 2545 | 2545 | 2550 | 2545 | 1628 |
| 525 | 20230628 | 104500 | 3867230865 | 2545 | 2550 | 2555 | 2545 | 1256 |
| 526 | 20230628 | 104400 | 3864029120 | 2550 | 2545 | 2550 | 2545 | 922 |
| 527 | 20230628 | 104300 | 3861678610 | 2550 | 2545 | 2550 | 2545 | 14469 |
| 528 | 20230628 | 104200 | 3824836145 | 2550 | 2550 | 2550 | 2550 | 7802 |
| 529 | 20230628 | 104100 | 3804941045 | 2550 | 2560 | 2560 | 2550 | 9348 |
| 530 | 20230628 | 104000 | 3781067990 | 2560 | 2560 | 2565 | 2550 | 6361 |
| 531 | 20230628 | 103900 | 3764811015 | 2560 | 2565 | 2565 | 2560 | 573 |
| 532 | 20230628 | 103800 | 3763343275 | 2565 | 2565 | 2565 | 2555 | 755 |
| 533 | 20230628 | 103700 | 3761411465 | 2565 | 2560 | 2565 | 2555 | 1222 |
| 534 | 20230628 | 103600 | 3758283895 | 2560 | 2560 | 2560 | 2550 | 5776 |
| 535 | 20230628 | 103500 | 3743539135 | 2560 | 2560 | 2560 | 2555 | 3909 |
| 536 | 20230628 | 103400 | 3733547775 | 2555 | 2560 | 2560 | 2555 | 2270 |
| 537 | 20230628 | 103300 | 3727744920 | 2555 | 2560 | 2560 | 2555 | 4275 |
| 538 | 20230628 | 103200 | 3716821600 | 2555 | 2560 | 2560 | 2555 | 3681 |
| 539 | 20230628 | 103100 | 3707408685 | 2560 | 2565 | 2565 | 2560 | 2642 |
| 540 | 20230628 | 103000 | 3700641160 | 2570 | 2560 | 2570 | 2560 | 4080 |
| 541 | 20230628 | 102900 | 3690195535 | 2565 | 2560 | 2565 | 2560 | 2843 |
| 542 | 20230628 | 102800 | 3682911490 | 2560 | 2570 | 2570 | 2560 | 7597 |
| 543 | 20230628 | 102700 | 3663413010 | 2570 | 2565 | 2570 | 2565 | 8019 |
| 544 | 20230628 | 102600 | 3642832725 | 2565 | 2570 | 2570 | 2565 | 1293 |
| 545 | 20230628 | 102500 | 3639509720 | 2575 | 2570 | 2575 | 2570 | 262 |
| 546 | 20230628 | 102400 | 3638836070 | 2575 | 2575 | 2575 | 2565 | 343 |
| 547 | 20230628 | 102300 | 3637954415 | 2565 | 2575 | 2575 | 2565 | 193 |
| 548 | 20230628 | 102200 | 3637457480 | 2580 | 2565 | 2580 | 2565 | 295 |
| 549 | 20230628 | 102100 | 3636696710 | 2565 | 2570 | 2570 | 2565 | 5559 |
| 550 | 20230628 | 102000 | 3622434240 | 2585 | 2575 | 2585 | 2565 | 11206 |
| 551 | 20230628 | 101900 | 3593623090 | 2575 | 2575 | 2585 | 2575 | 2084 |
| 552 | 20230628 | 101800 | 3588256500 | 2575 | 2580 | 2585 | 2575 | 2629 |
| 553 | 20230628 | 101700 | 3581474450 | 2585 | 2580 | 2585 | 2580 | 1234 |
| 554 | 20230628 | 101600 | 3578288210 | 2580 | 2585 | 2590 | 2580 | 1527 |
| 555 | 20230628 | 101500 | 3574334225 | 2595 | 2570 | 2595 | 2570 | 5815 |
| 556 | 20230628 | 101400 | 3559312190 | 2570 | 2590 | 2590 | 2570 | 9994 |
| 557 | 20230628 | 101300 | 3533524430 | 2590 | 2590 | 2590 | 2585 | 2524 |
| 558 | 20230628 | 101200 | 3526988720 | 2590 | 2590 | 2595 | 2585 | 6577 |
| 559 | 20230628 | 101100 | 3509961890 | 2585 | 2595 | 2595 | 2585 | 7944 |
| 560 | 20230628 | 101000 | 3489367805 | 2595 | 2580 | 2595 | 2580 | 20159 |
| 561 | 20230628 | 100900 | 3437207000 | 2575 | 2565 | 2575 | 2555 | 11768 |
| 562 | 20230628 | 100800 | 3407004105 | 2565 | 2565 | 2565 | 2560 | 544 |
| 563 | 20230628 | 100700 | 3405609750 | 2560 | 2555 | 2560 | 2555 | 5880 |
| 564 | 20230628 | 100600 | 3390581950 | 2555 | 2565 | 2570 | 2555 | 6669 |
| 565 | 20230628 | 100500 | 3373518130 | 2565 | 2570 | 2570 | 2560 | 7708 |
| 566 | 20230628 | 100400 | 3353751515 | 2570 | 2570 | 2575 | 2565 | 3281 |
| 567 | 20230628 | 100300 | 3345319580 | 2575 | 2575 | 2575 | 2570 | 1152 |
| 568 | 20230628 | 100200 | 3342358300 | 2575 | 2575 | 2575 | 2570 | 2533 |
| 569 | 20230628 | 100100 | 3335837775 | 2575 | 2580 | 2580 | 2570 | 2317 |
| 570 | 20230628 | 100000 | 3329877450 | 2580 | 2575 | 2580 | 2575 | 1101 |
| 571 | 20230628 | 095900 | 3327042370 | 2575 | 2580 | 2580 | 2575 | 2283 |
| 572 | 20230628 | 095800 | 3321162390 | 2575 | 2575 | 2580 | 2575 | 1421 |
| 573 | 20230628 | 095700 | 3317499120 | 2575 | 2575 | 2580 | 2570 | 1507 |
| 574 | 20230628 | 095600 | 3313618975 | 2575 | 2570 | 2575 | 2565 | 3685 |
| 575 | 20230628 | 095500 | 3304142310 | 2570 | 2570 | 2575 | 2565 | 9142 |
| 576 | 20230628 | 095400 | 3280666825 | 2570 | 2575 | 2580 | 2570 | 3321 |
| 577 | 20230628 | 095300 | 3272121905 | 2580 | 2580 | 2580 | 2575 | 3857 |
| 578 | 20230628 | 095200 | 3262184395 | 2580 | 2580 | 2585 | 2575 | 12726 |
| 579 | 20230628 | 095100 | 3229341825 | 2580 | 2575 | 2580 | 2570 | 4823 |
| 580 | 20230628 | 095000 | 3216920860 | 2580 | 2575 | 2580 | 2570 | 3210 |
| 581 | 20230628 | 094900 | 3208652735 | 2575 | 2565 | 2575 | 2565 | 7342 |
| 582 | 20230628 | 094800 | 3189776765 | 2565 | 2560 | 2565 | 2555 | 7395 |
| 583 | 20230628 | 094700 | 3170849535 | 2560 | 2560 | 2560 | 2555 | 6835 |
| 584 | 20230628 | 094600 | 3153385185 | 2560 | 2565 | 2565 | 2560 | 9759 |
| 585 | 20230628 | 094500 | 3128374065 | 2565 | 2555 | 2565 | 2555 | 7964 |
| 586 | 20230628 | 094400 | 3107992385 | 2560 | 2565 | 2565 | 2560 | 9415 |
| 587 | 20230628 | 094300 | 3083871455 | 2565 | 2570 | 2570 | 2565 | 17521 |
| 588 | 20230628 | 094200 | 3038911630 | 2570 | 2575 | 2575 | 2565 | 7450 |
| 589 | 20230628 | 094100 | 3019766340 | 2575 | 2585 | 2585 | 2560 | 34392 |
| 590 | 20230628 | 094000 | 2931270420 | 2585 | 2590 | 2595 | 2585 | 5227 |
| 591 | 20230628 | 093900 | 2917741835 | 2585 | 2595 | 2595 | 2585 | 21960 |
| 592 | 20230628 | 093800 | 2860852020 | 2595 | 2605 | 2610 | 2595 | 25294 |
| 593 | 20230628 | 093700 | 2795111600 | 2600 | 2610 | 2610 | 2600 | 23003 |
| 594 | 20230628 | 093600 | 2735184455 | 2610 | 2620 | 2625 | 2610 | 23159 |
| 595 | 20230628 | 093500 | 2674583530 | 2620 | 2630 | 2635 | 2620 | 21034 |
| 596 | 20230628 | 093400 | 2619404005 | 2630 | 2640 | 2640 | 2625 | 24660 |
| 597 | 20230628 | 093300 | 2554556940 | 2640 | 2660 | 2660 | 2635 | 68107 |
| 598 | 20230628 | 093200 | 2374212945 | 2660 | 2625 | 2665 | 2625 | 104804 |
| 599 | 20230628 | 093100 | 2096377945 | 2625 | 2635 | 2640 | 2615 | 92905 |
| 600 | 20230628 | 093000 | 1852014345 | 2635 | 2635 | 2645 | 2630 | 82097 |
| 601 | 20230628 | 092900 | 1635331820 | 2635 | 2610 | 2640 | 2610 | 63865 |
| 602 | 20230628 | 092800 | 1467471355 | 2615 | 2610 | 2620 | 2610 | 43414 |
| 603 | 20230628 | 092700 | 1353942790 | 2615 | 2600 | 2615 | 2580 | 58532 |
| 604 | 20230628 | 092600 | 1201605135 | 2600 | 2605 | 2615 | 2580 | 62914 |
| 605 | 20230628 | 092500 | 1038365260 | 2610 | 2555 | 2625 | 2555 | 114966 |
| 606 | 20230628 | 092400 | 740114070 | 2550 | 2550 | 2560 | 2550 | 1615 |
| 607 | 20230628 | 092300 | 735993810 | 2560 | 2550 | 2565 | 2545 | 16023 |
| 608 | 20230628 | 092200 | 695000115 | 2550 | 2565 | 2565 | 2545 | 12789 |
| 609 | 20230628 | 092100 | 662281600 | 2565 | 2565 | 2565 | 2560 | 6572 |
| 610 | 20230628 | 092000 | 645437085 | 2565 | 2560 | 2570 | 2555 | 11241 |
| 611 | 20230628 | 091900 | 616620255 | 2560 | 2545 | 2560 | 2540 | 9467 |
| 612 | 20230628 | 091800 | 592450860 | 2540 | 2550 | 2550 | 2540 | 10486 |
| 613 | 20230628 | 091700 | 565788645 | 2545 | 2540 | 2550 | 2540 | 12818 |
| 614 | 20230628 | 091600 | 533146365 | 2540 | 2545 | 2545 | 2540 | 5353 |
| 615 | 20230628 | 091500 | 519538215 | 2545 | 2550 | 2550 | 2545 | 5505 |
| 616 | 20230628 | 091400 | 505525805 | 2550 | 2555 | 2555 | 2550 | 9224 |
| 617 | 20230628 | 091300 | 481975525 | 2555 | 2540 | 2555 | 2540 | 25538 |
| 618 | 20230628 | 091200 | 416820880 | 2545 | 2535 | 2545 | 2535 | 2749 |
| 619 | 20230628 | 091100 | 409837235 | 2535 | 2520 | 2535 | 2515 | 4792 |
| 620 | 20230628 | 091000 | 397733960 | 2520 | 2520 | 2525 | 2515 | 4866 |
| 621 | 20230628 | 090900 | 385470635 | 2520 | 2530 | 2530 | 2520 | 5382 |
| 622 | 20230628 | 090800 | 371886430 | 2530 | 2540 | 2545 | 2530 | 9653 |
| 623 | 20230628 | 090700 | 347460555 | 2545 | 2535 | 2545 | 2535 | 6666 |
| 624 | 20230628 | 090600 | 330502010 | 2525 | 2520 | 2535 | 2510 | 3507 |
| 625 | 20230628 | 090500 | 321640495 | 2520 | 2515 | 2520 | 2505 | 8469 |
| 626 | 20230628 | 090400 | 300396810 | 2510 | 2520 | 2520 | 2510 | 13193 |
| 627 | 20230628 | 090300 | 267222035 | 2520 | 2525 | 2530 | 2515 | 8932 |
| 628 | 20230628 | 090200 | 244697930 | 2525 | 2520 | 2530 | 2505 | 13111 |
| 629 | 20230628 | 090100 | 211723055 | 2525 | 2530 | 2530 | 2505 | 16647 |
| 630 | 20230628 | 090000 | 169740930 | 2530 | 2565 | 2565 | 2525 | 65859 |