32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 3 | 20230906 | 193000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230906 | 192900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230906 | 192800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230906 | 192700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230906 | 192600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230906 | 192500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230906 | 192400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230906 | 192300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230906 | 192200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230906 | 192100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230906 | 192000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230906 | 191900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230906 | 191800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230906 | 191700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230906 | 191600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230906 | 191500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230906 | 191400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230906 | 191300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230906 | 191200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230906 | 191100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230906 | 191000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230906 | 190900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230906 | 190800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230906 | 190700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230906 | 190600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230906 | 190500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230906 | 190400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230906 | 190300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230906 | 190200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230906 | 190100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 33 | 20230906 | 190000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230906 | 185900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230906 | 185800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230906 | 185700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230906 | 185600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230906 | 185500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230906 | 185400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230906 | 185300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230906 | 185200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230906 | 185100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230906 | 185000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230906 | 184900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230906 | 184800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230906 | 184700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230906 | 184600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230906 | 184500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230906 | 184400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230906 | 184300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230906 | 184200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230906 | 184100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230906 | 184000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230906 | 183900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230906 | 183800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230906 | 183700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230906 | 183600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230906 | 183500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230906 | 183400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230906 | 183300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230906 | 183200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230906 | 183100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 63 | 20230906 | 183000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230906 | 182900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230906 | 182800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230906 | 182700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230906 | 182600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230906 | 182500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230906 | 182400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230906 | 182300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230906 | 182200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230906 | 182100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230906 | 182000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230906 | 181900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230906 | 181800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230906 | 181700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230906 | 181600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230906 | 181500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230906 | 181400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230906 | 181300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230906 | 181200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230906 | 181100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230906 | 181000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230906 | 180900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230906 | 180800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230906 | 180700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230906 | 180600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230906 | 180500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230906 | 180400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230906 | 180300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230906 | 180200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230906 | 180100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 93 | 20230906 | 180000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230906 | 175900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230906 | 175800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230906 | 175700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230906 | 175600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230906 | 175500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230906 | 175400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230906 | 175300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230906 | 175200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230906 | 175100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230906 | 175000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230906 | 174900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230906 | 174800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230906 | 174700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230906 | 174600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230906 | 174500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230906 | 174400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230906 | 174300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230906 | 174200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230906 | 174100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230906 | 174000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230906 | 173900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230906 | 173800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230906 | 173700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230906 | 173600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230906 | 173500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230906 | 173400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230906 | 173300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230906 | 173200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230906 | 173100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 123 | 20230906 | 173000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230906 | 172900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230906 | 172800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230906 | 172700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230906 | 172600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230906 | 172500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230906 | 172400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230906 | 172300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230906 | 172200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230906 | 172100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230906 | 172000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230906 | 171900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230906 | 171800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230906 | 171700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230906 | 171600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230906 | 171500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230906 | 171400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230906 | 171300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230906 | 171200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230906 | 171100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230906 | 171000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230906 | 170900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230906 | 170800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230906 | 170700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230906 | 170600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230906 | 170500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230906 | 170400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230906 | 170300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230906 | 170200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230906 | 170100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 153 | 20230906 | 170000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230906 | 165900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230906 | 165800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230906 | 165700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230906 | 165600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230906 | 165500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230906 | 165400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230906 | 165300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230906 | 165200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230906 | 165100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230906 | 165000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230906 | 164900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230906 | 164800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230906 | 164700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230906 | 164600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230906 | 164500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230906 | 164400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230906 | 164300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230906 | 164200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230906 | 164100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230906 | 164000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230906 | 163900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230906 | 163800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230906 | 163700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230906 | 163600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230906 | 163500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230906 | 163400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230906 | 163300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230906 | 163200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230906 | 163100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 183 | 20230906 | 163000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230906 | 162900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230906 | 162800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230906 | 162700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230906 | 162600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230906 | 162500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230906 | 162400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230906 | 162300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230906 | 162200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230906 | 162100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230906 | 162000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20230906 | 161900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20230906 | 161800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20230906 | 161700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20230906 | 161600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20230906 | 161500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20230906 | 161400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20230906 | 161300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20230906 | 161200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20230906 | 161100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20230906 | 161000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20230906 | 160900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20230906 | 160800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20230906 | 160700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20230906 | 160600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20230906 | 160500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230906 | 160400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230906 | 160300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230906 | 160200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230906 | 160100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 213 | 20230906 | 160000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230906 | 155900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20230906 | 155800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20230906 | 155700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20230906 | 155600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20230906 | 155500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20230906 | 155400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20230906 | 155300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20230906 | 155200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20230906 | 155100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20230906 | 155000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20230906 | 154900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20230906 | 154800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20230906 | 154700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20230906 | 154600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20230906 | 154500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20230906 | 154400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20230906 | 154300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20230906 | 154200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20230906 | 154100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20230906 | 154000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20230906 | 153900 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20230906 | 153800 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20230906 | 153700 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20230906 | 153600 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20230906 | 153500 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20230906 | 153400 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20230906 | 153300 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20230906 | 153200 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20230906 | 153100 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 243 | 20230906 | 153000 | 21459138660 | 4535 | 4535 | 4535 | 4535 | 16859 |
| 244 | 20230906 | 152900 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20230906 | 152800 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20230906 | 152700 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20230906 | 152600 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20230906 | 152500 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20230906 | 152400 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20230906 | 152300 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20230906 | 152200 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20230906 | 152100 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20230906 | 152000 | 21382683095 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20230906 | 151900 | 21382683095 | 4535 | 4530 | 4535 | 4510 | 8527 |
| 255 | 20230906 | 151800 | 21344193135 | 4535 | 4590 | 4590 | 4510 | 31404 |
| 256 | 20230906 | 151700 | 21201754375 | 4590 | 4575 | 4595 | 4570 | 10469 |
| 257 | 20230906 | 151600 | 21153799000 | 4570 | 4580 | 4595 | 4570 | 14624 |
| 258 | 20230906 | 151500 | 21086853550 | 4580 | 4570 | 4580 | 4565 | 7228 |
| 259 | 20230906 | 151400 | 21053759205 | 4565 | 4590 | 4595 | 4565 | 9746 |
| 260 | 20230906 | 151300 | 21009086250 | 4590 | 4575 | 4595 | 4575 | 10621 |
| 261 | 20230906 | 151200 | 20960347195 | 4580 | 4580 | 4590 | 4565 | 9374 |
| 262 | 20230906 | 151100 | 20917376680 | 4570 | 4570 | 4580 | 4570 | 22618 |
| 263 | 20230906 | 151000 | 20813789435 | 4580 | 4545 | 4600 | 4540 | 23694 |
| 264 | 20230906 | 150900 | 20705475430 | 4540 | 4540 | 4545 | 4540 | 14375 |
| 265 | 20230906 | 150800 | 20640147625 | 4545 | 4595 | 4600 | 4540 | 37210 |
| 266 | 20230906 | 150700 | 20470414920 | 4580 | 4585 | 4600 | 4570 | 11505 |
| 267 | 20230906 | 150600 | 20417607500 | 4575 | 4570 | 4595 | 4565 | 9623 |
| 268 | 20230906 | 150500 | 20373526435 | 4570 | 4565 | 4570 | 4560 | 9824 |
| 269 | 20230906 | 150400 | 20328655020 | 4570 | 4595 | 4615 | 4560 | 27187 |
| 270 | 20230906 | 150300 | 20204197865 | 4610 | 4605 | 4615 | 4590 | 10204 |
| 271 | 20230906 | 150200 | 20157202455 | 4605 | 4585 | 4610 | 4575 | 8584 |
| 272 | 20230906 | 150100 | 20117709170 | 4585 | 4580 | 4585 | 4575 | 8935 |
| 273 | 20230906 | 150000 | 20076745780 | 4585 | 4600 | 4625 | 4580 | 12973 |
| 274 | 20230906 | 145900 | 20017211315 | 4580 | 4580 | 4625 | 4580 | 19212 |
| 275 | 20230906 | 145800 | 19928769020 | 4610 | 4580 | 4610 | 4570 | 9469 |
| 276 | 20230906 | 145700 | 19885410110 | 4575 | 4575 | 4580 | 4575 | 7629 |
| 277 | 20230906 | 145600 | 19850471425 | 4580 | 4600 | 4615 | 4570 | 12014 |
| 278 | 20230906 | 145500 | 19795192000 | 4600 | 4590 | 4605 | 4575 | 11073 |
| 279 | 20230906 | 145400 | 19744277045 | 4590 | 4580 | 4600 | 4575 | 6688 |
| 280 | 20230906 | 145300 | 19713632380 | 4575 | 4580 | 4580 | 4575 | 12356 |
| 281 | 20230906 | 145200 | 19657059805 | 4580 | 4600 | 4615 | 4575 | 20090 |
| 282 | 20230906 | 145100 | 19564730620 | 4605 | 4595 | 4605 | 4590 | 11143 |
| 283 | 20230906 | 145000 | 19513433335 | 4605 | 4580 | 4605 | 4575 | 11538 |
| 284 | 20230906 | 144900 | 19460480150 | 4585 | 4610 | 4615 | 4575 | 8245 |
| 285 | 20230906 | 144800 | 19422616620 | 4595 | 4590 | 4610 | 4590 | 16850 |
| 286 | 20230906 | 144700 | 19345061990 | 4600 | 4585 | 4600 | 4570 | 10825 |
| 287 | 20230906 | 144600 | 19295420455 | 4580 | 4620 | 4650 | 4575 | 22958 |
| 288 | 20230906 | 144500 | 19190047445 | 4645 | 4620 | 4650 | 4595 | 11978 |
| 289 | 20230906 | 144400 | 19134611160 | 4605 | 4595 | 4620 | 4595 | 11626 |
| 290 | 20230906 | 144300 | 19080965445 | 4610 | 4590 | 4610 | 4580 | 11304 |
| 291 | 20230906 | 144200 | 19028955635 | 4595 | 4575 | 4605 | 4575 | 42675 |
| 292 | 20230906 | 144100 | 18833488395 | 4580 | 4660 | 4670 | 4570 | 64346 |
| 293 | 20230906 | 144000 | 18537838400 | 4630 | 4650 | 4665 | 4605 | 13061 |
| 294 | 20230906 | 143900 | 18477096595 | 4650 | 4615 | 4650 | 4605 | 9393 |
| 295 | 20230906 | 143800 | 18433489840 | 4635 | 4600 | 4640 | 4595 | 18394 |
| 296 | 20230906 | 143700 | 18348798390 | 4605 | 4650 | 4675 | 4600 | 41313 |
| 297 | 20230906 | 143600 | 18157373815 | 4650 | 4660 | 4670 | 4650 | 2453 |
| 298 | 20230906 | 143500 | 18145936785 | 4660 | 4645 | 4660 | 4645 | 3178 |
| 299 | 20230906 | 143400 | 18131145640 | 4655 | 4645 | 4660 | 4635 | 2459 |
| 300 | 20230906 | 143300 | 18119710505 | 4635 | 4640 | 4650 | 4630 | 4941 |
| 301 | 20230906 | 143200 | 18096788740 | 4645 | 4645 | 4660 | 4630 | 6971 |
| 302 | 20230906 | 143100 | 18064395880 | 4660 | 4660 | 4660 | 4645 | 3751 |
| 303 | 20230906 | 143000 | 18046931610 | 4645 | 4640 | 4660 | 4640 | 5247 |
| 304 | 20230906 | 142900 | 18022515175 | 4640 | 4640 | 4650 | 4635 | 7805 |
| 305 | 20230906 | 142800 | 17986275960 | 4645 | 4640 | 4645 | 4630 | 2732 |
| 306 | 20230906 | 142700 | 17973596565 | 4630 | 4625 | 4650 | 4625 | 5875 |
| 307 | 20230906 | 142600 | 17946359850 | 4645 | 4645 | 4655 | 4615 | 13450 |
| 308 | 20230906 | 142500 | 17883967035 | 4645 | 4695 | 4695 | 4645 | 15125 |
| 309 | 20230906 | 142400 | 17813450600 | 4680 | 4720 | 4720 | 4680 | 13873 |
| 310 | 20230906 | 142300 | 17748195130 | 4720 | 4720 | 4720 | 4710 | 3340 |
| 311 | 20230906 | 142200 | 17732438850 | 4720 | 4720 | 4720 | 4710 | 3715 |
| 312 | 20230906 | 142100 | 17714914205 | 4710 | 4725 | 4725 | 4710 | 3702 |
| 313 | 20230906 | 142000 | 17697447740 | 4710 | 4735 | 4740 | 4710 | 10015 |
| 314 | 20230906 | 141900 | 17650067660 | 4725 | 4750 | 4750 | 4705 | 26153 |
| 315 | 20230906 | 141800 | 17526512715 | 4750 | 4755 | 4755 | 4750 | 6005 |
| 316 | 20230906 | 141700 | 17497965020 | 4755 | 4760 | 4760 | 4750 | 4693 |
| 317 | 20230906 | 141600 | 17475649740 | 4755 | 4740 | 4760 | 4740 | 7304 |
| 318 | 20230906 | 141500 | 17440908585 | 4750 | 4760 | 4760 | 4740 | 7894 |
| 319 | 20230906 | 141400 | 17403409265 | 4745 | 4750 | 4760 | 4740 | 9799 |
| 320 | 20230906 | 141300 | 17356809020 | 4755 | 4755 | 4755 | 4745 | 6144 |
| 321 | 20230906 | 141200 | 17327610405 | 4745 | 4760 | 4765 | 4745 | 7032 |
| 322 | 20230906 | 141100 | 17294169290 | 4760 | 4760 | 4760 | 4750 | 7276 |
| 323 | 20230906 | 141000 | 17259539050 | 4755 | 4755 | 4765 | 4740 | 5013 |
| 324 | 20230906 | 140900 | 17235699225 | 4755 | 4755 | 4755 | 4740 | 21075 |
| 325 | 20230906 | 140800 | 17135620795 | 4755 | 4765 | 4770 | 4750 | 19638 |
| 326 | 20230906 | 140700 | 17042062550 | 4770 | 4755 | 4770 | 4750 | 19037 |
| 327 | 20230906 | 140600 | 16951288055 | 4750 | 4765 | 4770 | 4750 | 18354 |
| 328 | 20230906 | 140500 | 16863977400 | 4770 | 4740 | 4770 | 4740 | 13549 |
| 329 | 20230906 | 140400 | 16799448475 | 4740 | 4765 | 4765 | 4740 | 9788 |
| 330 | 20230906 | 140300 | 16752844660 | 4765 | 4760 | 4765 | 4750 | 8738 |
| 331 | 20230906 | 140200 | 16711218940 | 4750 | 4760 | 4765 | 4750 | 11272 |
| 332 | 20230906 | 140100 | 16657535590 | 4755 | 4770 | 4770 | 4755 | 14733 |
| 333 | 20230906 | 140000 | 16587296200 | 4765 | 4760 | 4770 | 4745 | 12849 |
| 334 | 20230906 | 135900 | 16526061635 | 4760 | 4740 | 4760 | 4740 | 11338 |
| 335 | 20230906 | 135800 | 16472236865 | 4745 | 4745 | 4745 | 4740 | 14233 |
| 336 | 20230906 | 135700 | 16404714075 | 4740 | 4765 | 4770 | 4735 | 25036 |
| 337 | 20230906 | 135600 | 16285428040 | 4770 | 4765 | 4770 | 4755 | 14348 |
| 338 | 20230906 | 135500 | 16217034545 | 4760 | 4760 | 4765 | 4750 | 13068 |
| 339 | 20230906 | 135400 | 16154847465 | 4760 | 4740 | 4760 | 4730 | 12484 |
| 340 | 20230906 | 135300 | 16095616530 | 4740 | 4735 | 4740 | 4730 | 18005 |
| 341 | 20230906 | 135200 | 16010320635 | 4740 | 4765 | 4770 | 4735 | 24980 |
| 342 | 20230906 | 135100 | 15891435955 | 4760 | 4760 | 4775 | 4755 | 18590 |
| 343 | 20230906 | 135000 | 15802780520 | 4770 | 4730 | 4770 | 4725 | 15480 |
| 344 | 20230906 | 134900 | 15729104285 | 4725 | 4765 | 4775 | 4725 | 38102 |
| 345 | 20230906 | 134800 | 15548361225 | 4775 | 4770 | 4775 | 4760 | 20002 |
| 346 | 20230906 | 134700 | 15452891740 | 4770 | 4755 | 4770 | 4755 | 19111 |
| 347 | 20230906 | 134600 | 15361863715 | 4760 | 4750 | 4760 | 4730 | 12779 |
| 348 | 20230906 | 134500 | 15301130995 | 4730 | 4730 | 4750 | 4715 | 23769 |
| 349 | 20230906 | 134400 | 15188611645 | 4740 | 4755 | 4775 | 4725 | 32145 |
| 350 | 20230906 | 134300 | 15035610765 | 4750 | 4755 | 4760 | 4745 | 15017 |
| 351 | 20230906 | 134200 | 14964178945 | 4755 | 4750 | 4760 | 4735 | 11105 |
| 352 | 20230906 | 134100 | 14911433495 | 4750 | 4720 | 4750 | 4715 | 10326 |
| 353 | 20230906 | 134000 | 14862450815 | 4720 | 4710 | 4720 | 4710 | 18891 |
| 354 | 20230906 | 133900 | 14773297975 | 4720 | 4745 | 4770 | 4700 | 44481 |
| 355 | 20230906 | 133800 | 14562272575 | 4735 | 4730 | 4750 | 4720 | 18159 |
| 356 | 20230906 | 133700 | 14476297590 | 4725 | 4755 | 4770 | 4720 | 39936 |
| 357 | 20230906 | 133600 | 14286580345 | 4745 | 4755 | 4760 | 4745 | 14950 |
| 358 | 20230906 | 133500 | 14215516600 | 4755 | 4730 | 4760 | 4720 | 19306 |
| 359 | 20230906 | 133400 | 14123889820 | 4730 | 4740 | 4765 | 4710 | 28866 |
| 360 | 20230906 | 133300 | 13986899685 | 4750 | 4740 | 4755 | 4735 | 34457 |
| 361 | 20230906 | 133200 | 13823446035 | 4735 | 4720 | 4740 | 4705 | 22794 |
| 362 | 20230906 | 133100 | 13715581430 | 4720 | 4730 | 4735 | 4700 | 12471 |
| 363 | 20230906 | 133000 | 13656710540 | 4720 | 4695 | 4740 | 4695 | 37801 |
| 364 | 20230906 | 132900 | 13477995980 | 4705 | 4695 | 4705 | 4680 | 16251 |
| 365 | 20230906 | 132800 | 13401611975 | 4690 | 4700 | 4720 | 4680 | 20383 |
| 366 | 20230906 | 132700 | 13305911980 | 4715 | 4690 | 4720 | 4685 | 14155 |
| 367 | 20230906 | 132600 | 13239249465 | 4700 | 4675 | 4700 | 4675 | 15639 |
| 368 | 20230906 | 132500 | 13165886965 | 4695 | 4700 | 4700 | 4660 | 5578 |
| 369 | 20230906 | 132400 | 13139717865 | 4670 | 4645 | 4700 | 4645 | 27016 |
| 370 | 20230906 | 132300 | 13013298960 | 4660 | 4645 | 4660 | 4635 | 10090 |
| 371 | 20230906 | 132200 | 12966321670 | 4655 | 4625 | 4655 | 4620 | 4735 |
| 372 | 20230906 | 132100 | 12944354925 | 4630 | 4640 | 4660 | 4620 | 9355 |
| 373 | 20230906 | 132000 | 12900918830 | 4640 | 4650 | 4660 | 4635 | 7409 |
| 374 | 20230906 | 131900 | 12866421045 | 4640 | 4635 | 4660 | 4595 | 19825 |
| 375 | 20230906 | 131800 | 12774822475 | 4630 | 4645 | 4665 | 4625 | 6076 |
| 376 | 20230906 | 131700 | 12746581195 | 4655 | 4640 | 4665 | 4640 | 3370 |
| 377 | 20230906 | 131600 | 12730897745 | 4650 | 4640 | 4650 | 4640 | 2351 |
| 378 | 20230906 | 131500 | 12719969430 | 4640 | 4655 | 4670 | 4640 | 3961 |
| 379 | 20230906 | 131400 | 12701535915 | 4640 | 4635 | 4665 | 4630 | 6494 |
| 380 | 20230906 | 131300 | 12671342830 | 4635 | 4640 | 4650 | 4630 | 5864 |
| 381 | 20230906 | 131200 | 12644105605 | 4630 | 4625 | 4645 | 4625 | 9143 |
| 382 | 20230906 | 131100 | 12601723910 | 4630 | 4635 | 4650 | 4625 | 7533 |
| 383 | 20230906 | 131000 | 12566802815 | 4635 | 4670 | 4670 | 4625 | 14896 |
| 384 | 20230906 | 130900 | 12497683570 | 4670 | 4645 | 4675 | 4645 | 5458 |
| 385 | 20230906 | 130800 | 12472194835 | 4645 | 4675 | 4680 | 4645 | 8742 |
| 386 | 20230906 | 130700 | 12431446935 | 4670 | 4660 | 4675 | 4655 | 8725 |
| 387 | 20230906 | 130600 | 12390685490 | 4675 | 4650 | 4675 | 4650 | 8835 |
| 388 | 20230906 | 130500 | 12349438105 | 4650 | 4640 | 4665 | 4640 | 4407 |
| 389 | 20230906 | 130400 | 12328964550 | 4645 | 4655 | 4675 | 4640 | 13281 |
| 390 | 20230906 | 130300 | 12267081500 | 4655 | 4645 | 4670 | 4645 | 3970 |
| 391 | 20230906 | 130200 | 12248572250 | 4660 | 4660 | 4660 | 4640 | 7008 |
| 392 | 20230906 | 130100 | 12215939315 | 4660 | 4645 | 4670 | 4625 | 18890 |
| 393 | 20230906 | 130000 | 12128279190 | 4645 | 4655 | 4670 | 4640 | 11295 |
| 394 | 20230906 | 125900 | 12075654190 | 4640 | 4630 | 4655 | 4630 | 10217 |
| 395 | 20230906 | 125800 | 12028181885 | 4635 | 4650 | 4650 | 4615 | 25782 |
| 396 | 20230906 | 125700 | 11908965450 | 4645 | 4665 | 4680 | 4645 | 8973 |
| 397 | 20230906 | 125600 | 11867165120 | 4665 | 4680 | 4685 | 4665 | 3357 |
| 398 | 20230906 | 125500 | 11851480700 | 4680 | 4665 | 4680 | 4655 | 3462 |
| 399 | 20230906 | 125400 | 11835309190 | 4665 | 4665 | 4675 | 4650 | 2814 |
| 400 | 20230906 | 125300 | 11822178710 | 4650 | 4655 | 4665 | 4645 | 4539 |
| 401 | 20230906 | 125200 | 11801044550 | 4655 | 4650 | 4665 | 4650 | 4765 |
| 402 | 20230906 | 125100 | 11778856525 | 4655 | 4650 | 4660 | 4640 | 4719 |
| 403 | 20230906 | 125000 | 11756907715 | 4650 | 4625 | 4655 | 4625 | 4206 |
| 404 | 20230906 | 124900 | 11737385390 | 4635 | 4670 | 4675 | 4625 | 17133 |
| 405 | 20230906 | 124800 | 11657760995 | 4670 | 4655 | 4680 | 4655 | 10513 |
| 406 | 20230906 | 124700 | 11608662310 | 4655 | 4685 | 4700 | 4645 | 22275 |
| 407 | 20230906 | 124600 | 11504578980 | 4685 | 4700 | 4705 | 4650 | 22451 |
| 408 | 20230906 | 124500 | 11399446310 | 4695 | 4695 | 4720 | 4690 | 13785 |
| 409 | 20230906 | 124400 | 11334667825 | 4695 | 4695 | 4725 | 4690 | 18889 |
| 410 | 20230906 | 124300 | 11245885685 | 4700 | 4685 | 4700 | 4685 | 7623 |
| 411 | 20230906 | 124200 | 11210085695 | 4695 | 4680 | 4695 | 4680 | 7949 |
| 412 | 20230906 | 124100 | 11172814565 | 4685 | 4690 | 4700 | 4680 | 9179 |
| 413 | 20230906 | 124000 | 11129743705 | 4695 | 4680 | 4700 | 4670 | 24365 |
| 414 | 20230906 | 123900 | 11015439025 | 4690 | 4680 | 4690 | 4670 | 12831 |
| 415 | 20230906 | 123800 | 10955295640 | 4670 | 4645 | 4690 | 4640 | 27369 |
| 416 | 20230906 | 123700 | 10827729685 | 4640 | 4685 | 4690 | 4635 | 21195 |
| 417 | 20230906 | 123600 | 10728962320 | 4680 | 4680 | 4685 | 4675 | 10303 |
| 418 | 20230906 | 123500 | 10680708635 | 4685 | 4685 | 4690 | 4675 | 9829 |
| 419 | 20230906 | 123400 | 10634661885 | 4685 | 4685 | 4685 | 4670 | 18676 |
| 420 | 20230906 | 123300 | 10547279115 | 4685 | 4680 | 4700 | 4675 | 21300 |
| 421 | 20230906 | 123200 | 10447390390 | 4690 | 4675 | 4690 | 4650 | 15404 |
| 422 | 20230906 | 123100 | 10375277955 | 4675 | 4685 | 4685 | 4645 | 20705 |
| 423 | 20230906 | 123000 | 10278525840 | 4680 | 4665 | 4685 | 4665 | 20419 |
| 424 | 20230906 | 122900 | 10183039585 | 4675 | 4635 | 4675 | 4630 | 25903 |
| 425 | 20230906 | 122800 | 10062333825 | 4625 | 4605 | 4635 | 4605 | 12393 |
| 426 | 20230906 | 122700 | 10005012930 | 4615 | 4600 | 4615 | 4600 | 2393 |
| 427 | 20230906 | 122600 | 9993978040 | 4600 | 4595 | 4615 | 4595 | 2633 |
| 428 | 20230906 | 122500 | 9981844515 | 4605 | 4610 | 4615 | 4595 | 7754 |
| 429 | 20230906 | 122400 | 9946135180 | 4610 | 4600 | 4615 | 4600 | 5565 |
| 430 | 20230906 | 122300 | 9920501970 | 4600 | 4600 | 4615 | 4600 | 2615 |
| 431 | 20230906 | 122200 | 9908442085 | 4600 | 4605 | 4615 | 4600 | 3716 |
| 432 | 20230906 | 122100 | 9891302135 | 4615 | 4605 | 4620 | 4605 | 2932 |
| 433 | 20230906 | 122000 | 9877767865 | 4605 | 4615 | 4625 | 4600 | 2750 |
| 434 | 20230906 | 121900 | 9865070595 | 4600 | 4595 | 4615 | 4595 | 2745 |
| 435 | 20230906 | 121800 | 9852416890 | 4595 | 4600 | 4615 | 4590 | 2472 |
| 436 | 20230906 | 121700 | 9841032845 | 4590 | 4595 | 4610 | 4590 | 2505 |
| 437 | 20230906 | 121600 | 9829501875 | 4605 | 4620 | 4625 | 4585 | 8323 |
| 438 | 20230906 | 121500 | 9791203240 | 4605 | 4605 | 4630 | 4600 | 2763 |
| 439 | 20230906 | 121400 | 9778440735 | 4615 | 4610 | 4615 | 4600 | 2546 |
| 440 | 20230906 | 121300 | 9766701150 | 4600 | 4610 | 4615 | 4600 | 2928 |
| 441 | 20230906 | 121200 | 9753205350 | 4600 | 4610 | 4615 | 4600 | 3505 |
| 442 | 20230906 | 121100 | 9737045140 | 4600 | 4595 | 4620 | 4595 | 2959 |
| 443 | 20230906 | 121000 | 9723404090 | 4595 | 4605 | 4620 | 4595 | 7967 |
| 444 | 20230906 | 120900 | 9686713895 | 4605 | 4615 | 4620 | 4595 | 2604 |
| 445 | 20230906 | 120800 | 9674700175 | 4600 | 4595 | 4615 | 4595 | 2744 |
| 446 | 20230906 | 120700 | 9662051585 | 4615 | 4610 | 4615 | 4595 | 2566 |
| 447 | 20230906 | 120600 | 9650235040 | 4600 | 4615 | 4630 | 4585 | 8296 |
| 448 | 20230906 | 120500 | 9612029625 | 4615 | 4630 | 4630 | 4610 | 3630 |
| 449 | 20230906 | 120400 | 9595251225 | 4615 | 4625 | 4630 | 4610 | 2349 |
| 450 | 20230906 | 120300 | 9584392210 | 4625 | 4625 | 4625 | 4610 | 2364 |
| 451 | 20230906 | 120200 | 9573467465 | 4610 | 4595 | 4625 | 4595 | 2750 |
| 452 | 20230906 | 120100 | 9560774545 | 4610 | 4600 | 4620 | 4595 | 5719 |
| 453 | 20230906 | 120000 | 9534398540 | 4600 | 4615 | 4620 | 4585 | 9955 |
| 454 | 20230906 | 115900 | 9488644775 | 4605 | 4605 | 4620 | 4595 | 2543 |
| 455 | 20230906 | 115800 | 9476913315 | 4600 | 4605 | 4620 | 4595 | 8299 |
| 456 | 20230906 | 115700 | 9438709425 | 4615 | 4610 | 4625 | 4600 | 3841 |
| 457 | 20230906 | 115600 | 9420983940 | 4620 | 4605 | 4620 | 4605 | 3295 |
| 458 | 20230906 | 115500 | 9405771260 | 4620 | 4620 | 4620 | 4595 | 3165 |
| 459 | 20230906 | 115400 | 9391172390 | 4620 | 4610 | 4625 | 4600 | 5193 |
| 460 | 20230906 | 115300 | 9367223675 | 4610 | 4625 | 4625 | 4610 | 3012 |
| 461 | 20230906 | 115200 | 9353307930 | 4615 | 4625 | 4625 | 4615 | 3604 |
| 462 | 20230906 | 115100 | 9336656930 | 4625 | 4625 | 4645 | 4615 | 4194 |
| 463 | 20230906 | 115000 | 9317269105 | 4645 | 4640 | 4645 | 4620 | 7650 |
| 464 | 20230906 | 114900 | 9281781255 | 4620 | 4640 | 4640 | 4590 | 15733 |
| 465 | 20230906 | 114800 | 9209205635 | 4630 | 4620 | 4640 | 4615 | 4361 |
| 466 | 20230906 | 114700 | 9189008625 | 4625 | 4615 | 4635 | 4615 | 3353 |
| 467 | 20230906 | 114600 | 9173494435 | 4615 | 4625 | 4630 | 4610 | 5177 |
| 468 | 20230906 | 114500 | 9149548090 | 4625 | 4615 | 4635 | 4605 | 6499 |
| 469 | 20230906 | 114400 | 9119472830 | 4630 | 4595 | 4630 | 4595 | 12996 |
| 470 | 20230906 | 114300 | 9059548180 | 4600 | 4615 | 4615 | 4595 | 16447 |
| 471 | 20230906 | 114200 | 8983813285 | 4615 | 4655 | 4660 | 4605 | 17785 |
| 472 | 20230906 | 114100 | 8901501425 | 4660 | 4630 | 4660 | 4625 | 6821 |
| 473 | 20230906 | 114000 | 8869856845 | 4630 | 4650 | 4665 | 4625 | 7491 |
| 474 | 20230906 | 113900 | 8835108575 | 4635 | 4635 | 4655 | 4635 | 4135 |
| 475 | 20230906 | 113800 | 8815870755 | 4650 | 4620 | 4650 | 4620 | 5506 |
| 476 | 20230906 | 113700 | 8790341030 | 4620 | 4635 | 4650 | 4620 | 5951 |
| 477 | 20230906 | 113600 | 8762766520 | 4650 | 4630 | 4655 | 4625 | 9293 |
| 478 | 20230906 | 113500 | 8719601225 | 4625 | 4635 | 4650 | 4610 | 14932 |
| 479 | 20230906 | 113400 | 8650451165 | 4645 | 4650 | 4650 | 4635 | 5159 |
| 480 | 20230906 | 113300 | 8626494525 | 4640 | 4650 | 4660 | 4635 | 9073 |
| 481 | 20230906 | 113200 | 8584301105 | 4640 | 4660 | 4660 | 4615 | 17135 |
| 482 | 20230906 | 113100 | 8504937545 | 4630 | 4645 | 4660 | 4630 | 6614 |
| 483 | 20230906 | 113000 | 8474256685 | 4645 | 4650 | 4665 | 4640 | 7623 |
| 484 | 20230906 | 112900 | 8438787130 | 4645 | 4655 | 4660 | 4635 | 7056 |
| 485 | 20230906 | 112800 | 8405972280 | 4655 | 4645 | 4655 | 4645 | 5303 |
| 486 | 20230906 | 112700 | 8381296610 | 4645 | 4655 | 4665 | 4635 | 6746 |
| 487 | 20230906 | 112600 | 8349916395 | 4655 | 4665 | 4670 | 4645 | 8366 |
| 488 | 20230906 | 112500 | 8310930000 | 4665 | 4670 | 4670 | 4640 | 12723 |
| 489 | 20230906 | 112400 | 8251673825 | 4670 | 4670 | 4670 | 4655 | 9305 |
| 490 | 20230906 | 112300 | 8208274420 | 4655 | 4675 | 4675 | 4650 | 8130 |
| 491 | 20230906 | 112200 | 8170351935 | 4675 | 4660 | 4680 | 4645 | 9161 |
| 492 | 20230906 | 112100 | 8127587425 | 4660 | 4665 | 4665 | 4645 | 13651 |
| 493 | 20230906 | 112000 | 8064010895 | 4645 | 4630 | 4665 | 4620 | 7728 |
| 494 | 20230906 | 111900 | 8028083320 | 4625 | 4645 | 4670 | 4625 | 19755 |
| 495 | 20230906 | 111800 | 7936545480 | 4640 | 4670 | 4680 | 4635 | 10247 |
| 496 | 20230906 | 111700 | 7888736040 | 4660 | 4660 | 4675 | 4645 | 11262 |
| 497 | 20230906 | 111600 | 7836147390 | 4645 | 4665 | 4680 | 4635 | 20237 |
| 498 | 20230906 | 111500 | 7742081235 | 4675 | 4665 | 4680 | 4655 | 9285 |
| 499 | 20230906 | 111400 | 7698700525 | 4675 | 4660 | 4675 | 4630 | 17094 |
| 500 | 20230906 | 111300 | 7619169195 | 4665 | 4675 | 4685 | 4650 | 10166 |
| 501 | 20230906 | 111200 | 7571645135 | 4675 | 4655 | 4680 | 4655 | 6731 |
| 502 | 20230906 | 111100 | 7540214230 | 4660 | 4650 | 4670 | 4645 | 8109 |
| 503 | 20230906 | 111000 | 7502437115 | 4645 | 4675 | 4675 | 4615 | 12768 |
| 504 | 20230906 | 110900 | 7443204165 | 4675 | 4660 | 4680 | 4645 | 10307 |
| 505 | 20230906 | 110800 | 7395022040 | 4650 | 4675 | 4685 | 4645 | 12658 |
| 506 | 20230906 | 110700 | 7335886315 | 4685 | 4655 | 4685 | 4650 | 13245 |
| 507 | 20230906 | 110600 | 7274028970 | 4650 | 4670 | 4690 | 4645 | 13271 |
| 508 | 20230906 | 110500 | 7212064165 | 4680 | 4675 | 4690 | 4665 | 14273 |
| 509 | 20230906 | 110400 | 7145253580 | 4690 | 4670 | 4690 | 4655 | 11823 |
| 510 | 20230906 | 110300 | 7089924925 | 4670 | 4635 | 4670 | 4635 | 6742 |
| 511 | 20230906 | 110200 | 7058522535 | 4635 | 4670 | 4675 | 4635 | 6348 |
| 512 | 20230906 | 110100 | 7028939715 | 4670 | 4650 | 4670 | 4625 | 7525 |
| 513 | 20230906 | 110000 | 6993975330 | 4660 | 4645 | 4685 | 4630 | 17630 |
| 514 | 20230906 | 105900 | 6911718165 | 4630 | 4600 | 4645 | 4600 | 7350 |
| 515 | 20230906 | 105800 | 6877716115 | 4600 | 4590 | 4620 | 4580 | 9688 |
| 516 | 20230906 | 105700 | 6833185825 | 4585 | 4605 | 4620 | 4585 | 11131 |
| 517 | 20230906 | 105600 | 6781982675 | 4605 | 4630 | 4640 | 4585 | 29254 |
| 518 | 20230906 | 105500 | 6647194265 | 4640 | 4630 | 4645 | 4625 | 9733 |
| 519 | 20230906 | 105400 | 6602043540 | 4635 | 4640 | 4650 | 4620 | 15708 |
| 520 | 20230906 | 105300 | 6529325405 | 4640 | 4655 | 4675 | 4635 | 9056 |
| 521 | 20230906 | 105200 | 6487114805 | 4675 | 4665 | 4680 | 4640 | 9494 |
| 522 | 20230906 | 105100 | 6442793290 | 4640 | 4675 | 4680 | 4635 | 11869 |
| 523 | 20230906 | 105000 | 6387480015 | 4675 | 4660 | 4675 | 4645 | 18240 |
| 524 | 20230906 | 104900 | 6302374525 | 4645 | 4635 | 4660 | 4630 | 13239 |
| 525 | 20230906 | 104800 | 6240877835 | 4640 | 4680 | 4685 | 4635 | 11812 |
| 526 | 20230906 | 104700 | 6185990225 | 4665 | 4645 | 4680 | 4645 | 6893 |
| 527 | 20230906 | 104600 | 6153842275 | 4650 | 4685 | 4695 | 4640 | 15045 |
| 528 | 20230906 | 104500 | 6083511750 | 4680 | 4645 | 4685 | 4630 | 9671 |
| 529 | 20230906 | 104400 | 6038418000 | 4645 | 4660 | 4670 | 4630 | 17690 |
| 530 | 20230906 | 104300 | 5956262345 | 4670 | 4675 | 4690 | 4655 | 23409 |
| 531 | 20230906 | 104200 | 5846950230 | 4680 | 4660 | 4680 | 4650 | 18510 |
| 532 | 20230906 | 104100 | 5760504450 | 4650 | 4695 | 4705 | 4630 | 35481 |
| 533 | 20230906 | 104000 | 5594706945 | 4705 | 4715 | 4740 | 4685 | 21699 |
| 534 | 20230906 | 103900 | 5492414720 | 4700 | 4760 | 4760 | 4700 | 25422 |
| 535 | 20230906 | 103800 | 5372190975 | 4755 | 4755 | 4770 | 4735 | 17115 |
| 536 | 20230906 | 103700 | 5290708665 | 4760 | 4740 | 4760 | 4730 | 24413 |
| 537 | 20230906 | 103600 | 5174825885 | 4735 | 4765 | 4770 | 4695 | 34575 |
| 538 | 20230906 | 103500 | 5010774635 | 4770 | 4795 | 4795 | 4760 | 43210 |
| 539 | 20230906 | 103400 | 4804213095 | 4795 | 4785 | 4795 | 4765 | 26499 |
| 540 | 20230906 | 103300 | 4677437615 | 4775 | 4780 | 4795 | 4750 | 72589 |
| 541 | 20230906 | 103200 | 4330568265 | 4775 | 4775 | 4780 | 4760 | 33871 |
| 542 | 20230906 | 103100 | 4168846595 | 4775 | 4780 | 4780 | 4735 | 47279 |
| 543 | 20230906 | 103000 | 3944033930 | 4780 | 4740 | 4780 | 4725 | 71426 |
| 544 | 20230906 | 102900 | 3603657600 | 4755 | 4745 | 4760 | 4740 | 26023 |
| 545 | 20230906 | 102800 | 3479967580 | 4745 | 4705 | 4775 | 4705 | 87573 |
| 546 | 20230906 | 102700 | 3064242520 | 4720 | 4720 | 4720 | 4685 | 37713 |
| 547 | 20230906 | 102600 | 2886577545 | 4710 | 4725 | 4735 | 4710 | 43001 |
| 548 | 20230906 | 102500 | 2683463110 | 4725 | 4735 | 4750 | 4705 | 53233 |
| 549 | 20230906 | 102400 | 2432010930 | 4735 | 4705 | 4740 | 4700 | 48202 |
| 550 | 20230906 | 102300 | 2204430520 | 4705 | 4690 | 4710 | 4685 | 25106 |
| 551 | 20230906 | 102200 | 2086441920 | 4685 | 4685 | 4700 | 4675 | 29411 |
| 552 | 20230906 | 102100 | 1948521180 | 4685 | 4695 | 4705 | 4670 | 49370 |
| 553 | 20230906 | 102000 | 1716988245 | 4685 | 4670 | 4695 | 4665 | 28745 |
| 554 | 20230906 | 101900 | 1582362230 | 4675 | 4670 | 4680 | 4655 | 22515 |
| 555 | 20230906 | 101800 | 1477229475 | 4665 | 4660 | 4680 | 4650 | 30731 |
| 556 | 20230906 | 101700 | 1333866320 | 4660 | 4620 | 4665 | 4615 | 33536 |
| 557 | 20230906 | 101600 | 1177986730 | 4620 | 4620 | 4635 | 4585 | 17783 |
| 558 | 20230906 | 101500 | 1095929640 | 4625 | 4610 | 4680 | 4610 | 36197 |
| 559 | 20230906 | 101400 | 927723245 | 4665 | 4680 | 4690 | 4580 | 47775 |
| 560 | 20230906 | 101300 | 706219285 | 4690 | 4480 | 4695 | 4480 | 73230 |
| 561 | 20230906 | 101200 | 366833420 | 4470 | 4470 | 4470 | 4470 | 9 |
| 562 | 20230906 | 101100 | 366793190 | 4495 | 4495 | 4495 | 4495 | 0 |
| 563 | 20230906 | 101000 | 366793190 | 4495 | 4475 | 4495 | 4475 | 1075 |
| 564 | 20230906 | 100900 | 361982380 | 4470 | 4475 | 4475 | 4470 | 16 |
| 565 | 20230906 | 100800 | 361910830 | 4485 | 4485 | 4485 | 4485 | 71 |
| 566 | 20230906 | 100700 | 361592395 | 4485 | 4485 | 4485 | 4485 | 1 |
| 567 | 20230906 | 100600 | 361587910 | 4485 | 4485 | 4485 | 4485 | 1 |
| 568 | 20230906 | 100500 | 361583425 | 4475 | 4475 | 4475 | 4475 | 3 |
| 569 | 20230906 | 100400 | 361570000 | 4480 | 4490 | 4490 | 4480 | 488 |
| 570 | 20230906 | 100300 | 359381765 | 4490 | 4495 | 4495 | 4490 | 327 |
| 571 | 20230906 | 100200 | 357912085 | 4505 | 4505 | 4505 | 4505 | 0 |
| 572 | 20230906 | 100100 | 357912085 | 4505 | 4505 | 4505 | 4505 | 0 |
| 573 | 20230906 | 100000 | 357912085 | 4505 | 4505 | 4505 | 4500 | 324 |
| 574 | 20230906 | 095900 | 356453010 | 4505 | 4510 | 4510 | 4500 | 1229 |
| 575 | 20230906 | 095800 | 350910910 | 4510 | 4505 | 4510 | 4505 | 350 |
| 576 | 20230906 | 095700 | 349332910 | 4500 | 4500 | 4500 | 4500 | 640 |
| 577 | 20230906 | 095600 | 346452910 | 4500 | 4495 | 4500 | 4495 | 111 |
| 578 | 20230906 | 095500 | 345953960 | 4495 | 4495 | 4495 | 4495 | 70 |
| 579 | 20230906 | 095400 | 345639310 | 4495 | 4485 | 4495 | 4485 | 153 |
| 580 | 20230906 | 095300 | 344951600 | 4490 | 4490 | 4490 | 4475 | 1431 |
| 581 | 20230906 | 095200 | 338526485 | 4490 | 4470 | 4490 | 4465 | 5568 |
| 582 | 20230906 | 095100 | 313560695 | 4485 | 4485 | 4485 | 4485 | 446 |
| 583 | 20230906 | 095000 | 311560385 | 4485 | 4485 | 4485 | 4485 | 563 |
| 584 | 20230906 | 094900 | 309035330 | 4485 | 4465 | 4485 | 4465 | 3105 |
| 585 | 20230906 | 094800 | 295123010 | 4465 | 4450 | 4465 | 4450 | 3 |
| 586 | 20230906 | 094700 | 295109635 | 4465 | 4455 | 4465 | 4455 | 10 |
| 587 | 20230906 | 094600 | 295064995 | 4445 | 4445 | 4445 | 4445 | 100 |
| 588 | 20230906 | 094500 | 294620495 | 4450 | 4455 | 4455 | 4445 | 766 |
| 589 | 20230906 | 094400 | 291208335 | 4450 | 4460 | 4460 | 4450 | 3000 |
| 590 | 20230906 | 094300 | 277849615 | 4460 | 4460 | 4460 | 4460 | 0 |
| 591 | 20230906 | 094200 | 277849615 | 4460 | 4460 | 4460 | 4460 | 1369 |
| 592 | 20230906 | 094100 | 271743875 | 4470 | 4470 | 4470 | 4470 | 13 |
| 593 | 20230906 | 094000 | 271685765 | 4455 | 4455 | 4455 | 4455 | 1078 |
| 594 | 20230906 | 093900 | 266883275 | 4470 | 4470 | 4470 | 4470 | 5 |
| 595 | 20230906 | 093800 | 266860925 | 4455 | 4465 | 4465 | 4455 | 979 |
| 596 | 20230906 | 093700 | 262491855 | 4465 | 4470 | 4470 | 4465 | 452 |
| 597 | 20230906 | 093600 | 260471420 | 4480 | 4465 | 4480 | 4465 | 501 |
| 598 | 20230906 | 093500 | 258234440 | 4480 | 4480 | 4480 | 4480 | 50 |
| 599 | 20230906 | 093400 | 258010440 | 4480 | 4480 | 4480 | 4475 | 585 |
| 600 | 20230906 | 093300 | 255389665 | 4475 | 4480 | 4480 | 4460 | 856 |
| 601 | 20230906 | 093200 | 251564180 | 4475 | 4465 | 4475 | 4465 | 248 |
| 602 | 20230906 | 093100 | 250454600 | 4465 | 4465 | 4465 | 4465 | 1 |
| 603 | 20230906 | 093000 | 250450135 | 4455 | 4455 | 4470 | 4455 | 412 |
| 604 | 20230906 | 092900 | 248608540 | 4455 | 4470 | 4470 | 4455 | 417 |
| 605 | 20230906 | 092800 | 246744565 | 4445 | 4465 | 4470 | 4445 | 911 |
| 606 | 20230906 | 092700 | 242674170 | 4470 | 4470 | 4470 | 4470 | 775 |
| 607 | 20230906 | 092600 | 239209920 | 4470 | 4460 | 4470 | 4460 | 2463 |
| 608 | 20230906 | 092500 | 228200350 | 4460 | 4455 | 4460 | 4455 | 410 |
| 609 | 20230906 | 092400 | 226373305 | 4455 | 4450 | 4455 | 4450 | 114 |
| 610 | 20230906 | 092300 | 225865935 | 4440 | 4445 | 4445 | 4440 | 21 |
| 611 | 20230906 | 092200 | 225772690 | 4440 | 4455 | 4455 | 4440 | 100 |
| 612 | 20230906 | 092100 | 225328675 | 4440 | 4440 | 4440 | 4440 | 100 |
| 613 | 20230906 | 092000 | 224884675 | 4440 | 4440 | 4440 | 4440 | 250 |
| 614 | 20230906 | 091900 | 223774675 | 4440 | 4440 | 4440 | 4440 | 173 |
| 615 | 20230906 | 091800 | 223006555 | 4440 | 4440 | 4460 | 4425 | 1965 |
| 616 | 20230906 | 091700 | 214255360 | 4440 | 4410 | 4440 | 4410 | 416 |
| 617 | 20230906 | 091600 | 212419325 | 4415 | 4415 | 4415 | 4410 | 1654 |
| 618 | 20230906 | 091500 | 205121565 | 4415 | 4425 | 4425 | 4415 | 1015 |
| 619 | 20230906 | 091400 | 200633870 | 4440 | 4445 | 4445 | 4440 | 423 |
| 620 | 20230906 | 091300 | 198755070 | 4445 | 4445 | 4460 | 4445 | 644 |
| 621 | 20230906 | 091200 | 195892415 | 4445 | 4465 | 4465 | 4445 | 414 |
| 622 | 20230906 | 091100 | 194046090 | 4460 | 4460 | 4460 | 4460 | 259 |
| 623 | 20230906 | 091000 | 192890950 | 4460 | 4460 | 4460 | 4460 | 32 |
| 624 | 20230906 | 090900 | 192748230 | 4460 | 4440 | 4460 | 4440 | 1398 |
| 625 | 20230906 | 090800 | 186533750 | 4440 | 4425 | 4440 | 4425 | 1416 |
| 626 | 20230906 | 090700 | 180258115 | 4425 | 4425 | 4425 | 4410 | 797 |
| 627 | 20230906 | 090600 | 176731720 | 4420 | 4425 | 4425 | 4420 | 1035 |
| 628 | 20230906 | 090500 | 172156845 | 4425 | 4400 | 4425 | 4400 | 530 |
| 629 | 20230906 | 090400 | 169824095 | 4395 | 4400 | 4400 | 4395 | 455 |
| 630 | 20230906 | 090300 | 167824075 | 4395 | 4395 | 4400 | 4385 | 3158 |
| 631 | 20230906 | 090200 | 153960020 | 4395 | 4400 | 4405 | 4395 | 23946 |
| 632 | 20230906 | 090100 | 48597475 | 4400 | 4425 | 4435 | 4400 | 9188 |
| 633 | 20230906 | 090000 | 8054500 | 4430 | 4425 | 4440 | 4425 | 1820 |