37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 3 | 20240802 | 194100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20240802 | 194000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20240802 | 193900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20240802 | 193800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20240802 | 193700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20240802 | 193600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20240802 | 193500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20240802 | 193400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20240802 | 193300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20240802 | 193200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20240802 | 193100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20240802 | 193000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20240802 | 192900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20240802 | 192800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20240802 | 192700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20240802 | 192600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20240802 | 192500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20240802 | 192400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20240802 | 192300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20240802 | 192200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20240802 | 192100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20240802 | 192000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20240802 | 191900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20240802 | 191800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20240802 | 191700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20240802 | 191600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20240802 | 191500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20240802 | 191400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20240802 | 191300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20240802 | 191200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 33 | 20240802 | 191100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20240802 | 191000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20240802 | 190900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20240802 | 190800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20240802 | 190700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20240802 | 190600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20240802 | 190500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20240802 | 190400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20240802 | 190300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20240802 | 190200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20240802 | 190100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20240802 | 190000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20240802 | 185900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20240802 | 185800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20240802 | 185700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20240802 | 185600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20240802 | 185500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20240802 | 185400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20240802 | 185300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20240802 | 185200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20240802 | 185100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20240802 | 185000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20240802 | 184900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20240802 | 184800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20240802 | 184700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20240802 | 184600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20240802 | 184500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20240802 | 184400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20240802 | 184300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20240802 | 184200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 63 | 20240802 | 184100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20240802 | 184000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20240802 | 183900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20240802 | 183800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20240802 | 183700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20240802 | 183600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20240802 | 183500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20240802 | 183400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20240802 | 183300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20240802 | 183200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20240802 | 183100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20240802 | 183000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20240802 | 182900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20240802 | 182800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20240802 | 182700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20240802 | 182600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20240802 | 182500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20240802 | 182400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20240802 | 182300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20240802 | 182200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20240802 | 182100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20240802 | 182000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20240802 | 181900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20240802 | 181800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20240802 | 181700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20240802 | 181600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20240802 | 181500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20240802 | 181400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20240802 | 181300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20240802 | 181200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 93 | 20240802 | 181100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20240802 | 181000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20240802 | 180900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20240802 | 180800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20240802 | 180700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20240802 | 180600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20240802 | 180500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20240802 | 180400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20240802 | 180300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20240802 | 180200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20240802 | 180100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20240802 | 180000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20240802 | 175900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20240802 | 175800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20240802 | 175700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20240802 | 175600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20240802 | 175500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20240802 | 175400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20240802 | 175300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20240802 | 175200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20240802 | 175100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20240802 | 175000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20240802 | 174900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20240802 | 174800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20240802 | 174700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20240802 | 174600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20240802 | 174500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20240802 | 174400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20240802 | 174300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20240802 | 174200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 123 | 20240802 | 174100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20240802 | 174000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20240802 | 173900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20240802 | 173800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20240802 | 173700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20240802 | 173600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20240802 | 173500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20240802 | 173400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20240802 | 173300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20240802 | 173200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20240802 | 173100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20240802 | 173000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20240802 | 172900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20240802 | 172800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20240802 | 172700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20240802 | 172600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20240802 | 172500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20240802 | 172400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20240802 | 172300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20240802 | 172200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20240802 | 172100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20240802 | 172000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20240802 | 171900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20240802 | 171800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20240802 | 171700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20240802 | 171600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20240802 | 171500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20240802 | 171400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20240802 | 171300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20240802 | 171200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 153 | 20240802 | 171100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20240802 | 171000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20240802 | 170900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20240802 | 170800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20240802 | 170700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20240802 | 170600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20240802 | 170500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20240802 | 170400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20240802 | 170300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20240802 | 170200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20240802 | 170100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20240802 | 170000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20240802 | 165900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20240802 | 165800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20240802 | 165700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20240802 | 165600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20240802 | 165500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20240802 | 165400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20240802 | 165300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20240802 | 165200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20240802 | 165100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20240802 | 165000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20240802 | 164900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20240802 | 164800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20240802 | 164700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20240802 | 164600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20240802 | 164500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20240802 | 164400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20240802 | 164300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20240802 | 164200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 183 | 20240802 | 164100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20240802 | 164000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20240802 | 163900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20240802 | 163800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20240802 | 163700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20240802 | 163600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20240802 | 163500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20240802 | 163400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20240802 | 163300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20240802 | 163200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20240802 | 163100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20240802 | 163000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20240802 | 162900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20240802 | 162800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20240802 | 162700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20240802 | 162600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20240802 | 162500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20240802 | 162400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20240802 | 162300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20240802 | 162200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20240802 | 162100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20240802 | 162000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20240802 | 161900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20240802 | 161800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20240802 | 161700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20240802 | 161600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20240802 | 161500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20240802 | 161400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20240802 | 161300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20240802 | 161200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 213 | 20240802 | 161100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20240802 | 161000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20240802 | 160900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20240802 | 160800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20240802 | 160700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20240802 | 160600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20240802 | 160500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 220 | 20240802 | 160400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 221 | 20240802 | 160300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 222 | 20240802 | 160200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 223 | 20240802 | 160100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 224 | 20240802 | 160000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 225 | 20240802 | 155900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 226 | 20240802 | 155800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 227 | 20240802 | 155700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20240802 | 155600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20240802 | 155500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20240802 | 155400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20240802 | 155300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20240802 | 155200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20240802 | 155100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20240802 | 155000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20240802 | 154900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20240802 | 154800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20240802 | 154700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 238 | 20240802 | 154600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20240802 | 154500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20240802 | 154400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20240802 | 154300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20240802 | 154200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 243 | 20240802 | 154100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20240802 | 154000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20240802 | 153900 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20240802 | 153800 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20240802 | 153700 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20240802 | 153600 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 249 | 20240802 | 153500 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 250 | 20240802 | 153400 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 251 | 20240802 | 153300 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 252 | 20240802 | 153200 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 253 | 20240802 | 153100 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 254 | 20240802 | 153000 | 20472106900 | 111100 | 111100 | 111100 | 111100 | 8473 |
| 255 | 20240802 | 152900 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 256 | 20240802 | 152800 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 257 | 20240802 | 152700 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 258 | 20240802 | 152600 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 259 | 20240802 | 152500 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 260 | 20240802 | 152400 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 261 | 20240802 | 152300 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 262 | 20240802 | 152200 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 263 | 20240802 | 152100 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 264 | 20240802 | 152000 | 19530756600 | 110900 | 110900 | 110900 | 110900 | 0 |
| 265 | 20240802 | 151900 | 19530756600 | 110900 | 111000 | 111000 | 110900 | 524 |
| 266 | 20240802 | 151800 | 19472628200 | 111000 | 110900 | 111000 | 110800 | 364 |
| 267 | 20240802 | 151700 | 19432266800 | 110900 | 110700 | 110900 | 110600 | 1277 |
| 268 | 20240802 | 151600 | 19290824400 | 110700 | 110700 | 110700 | 110600 | 1045 |
| 269 | 20240802 | 151500 | 19175214200 | 110700 | 110700 | 110800 | 110600 | 1067 |
| 270 | 20240802 | 151400 | 19057111400 | 110700 | 110700 | 110700 | 110600 | 567 |
| 271 | 20240802 | 151300 | 18994370600 | 110600 | 110600 | 110700 | 110600 | 538 |
| 272 | 20240802 | 151200 | 18934862000 | 110600 | 110700 | 110800 | 110600 | 279 |
| 273 | 20240802 | 151100 | 18903990500 | 110800 | 110700 | 110800 | 110700 | 405 |
| 274 | 20240802 | 151000 | 18859156000 | 110700 | 110800 | 110900 | 110700 | 365 |
| 275 | 20240802 | 150900 | 18818732000 | 110800 | 110800 | 110900 | 110800 | 175 |
| 276 | 20240802 | 150800 | 18799341400 | 110800 | 110700 | 110900 | 110700 | 177 |
| 277 | 20240802 | 150700 | 18779739200 | 110700 | 110800 | 111000 | 110700 | 297 |
| 278 | 20240802 | 150600 | 18746808500 | 110800 | 110700 | 111000 | 110600 | 704 |
| 279 | 20240802 | 150500 | 18668872300 | 110700 | 110600 | 110800 | 110600 | 241 |
| 280 | 20240802 | 150400 | 18642211500 | 110600 | 110700 | 110700 | 110500 | 923 |
| 281 | 20240802 | 150300 | 18540153300 | 110700 | 110900 | 110900 | 110700 | 461 |
| 282 | 20240802 | 150200 | 18489074200 | 110900 | 110900 | 111000 | 110900 | 164 |
| 283 | 20240802 | 150100 | 18470883700 | 111000 | 110800 | 111000 | 110700 | 477 |
| 284 | 20240802 | 150000 | 18417991400 | 110800 | 110800 | 110900 | 110700 | 131 |
| 285 | 20240802 | 145900 | 18403478900 | 110800 | 110800 | 111000 | 110700 | 247 |
| 286 | 20240802 | 145800 | 18376111400 | 110700 | 110700 | 111100 | 110600 | 228 |
| 287 | 20240802 | 145700 | 18350850300 | 110700 | 110800 | 111000 | 110600 | 186 |
| 288 | 20240802 | 145600 | 18330249600 | 110700 | 110600 | 110800 | 110600 | 274 |
| 289 | 20240802 | 145500 | 18299933400 | 110500 | 110500 | 110600 | 110500 | 105 |
| 290 | 20240802 | 145400 | 18288328900 | 110500 | 110300 | 110500 | 110300 | 167 |
| 291 | 20240802 | 145300 | 18269887900 | 110300 | 110500 | 110600 | 110300 | 937 |
| 292 | 20240802 | 145200 | 18166407600 | 110500 | 110600 | 110600 | 110500 | 229 |
| 293 | 20240802 | 145100 | 18141089600 | 110700 | 110800 | 111100 | 110700 | 849 |
| 294 | 20240802 | 145000 | 18047055500 | 110800 | 111000 | 111000 | 110700 | 160 |
| 295 | 20240802 | 144900 | 18029321300 | 111000 | 111100 | 111200 | 111000 | 161 |
| 296 | 20240802 | 144800 | 18011435900 | 111200 | 110900 | 111200 | 110900 | 307 |
| 297 | 20240802 | 144700 | 17977367300 | 110900 | 111000 | 111200 | 110900 | 155 |
| 298 | 20240802 | 144600 | 17960164200 | 111000 | 111000 | 111200 | 110800 | 490 |
| 299 | 20240802 | 144500 | 17905776200 | 110800 | 110700 | 110800 | 110700 | 160 |
| 300 | 20240802 | 144400 | 17888056000 | 110700 | 110700 | 110800 | 110600 | 112 |
| 301 | 20240802 | 144300 | 17875657600 | 110700 | 110700 | 110800 | 110600 | 148 |
| 302 | 20240802 | 144200 | 17859274200 | 110700 | 110500 | 110700 | 110500 | 179 |
| 303 | 20240802 | 144100 | 17839480500 | 110500 | 110300 | 110500 | 110300 | 469 |
| 304 | 20240802 | 144000 | 17787661200 | 110300 | 110200 | 110400 | 110200 | 297 |
| 305 | 20240802 | 143900 | 17754906400 | 110300 | 110200 | 110300 | 110200 | 149 |
| 306 | 20240802 | 143800 | 17738484900 | 110200 | 110300 | 110400 | 110200 | 439 |
| 307 | 20240802 | 143700 | 17690065400 | 110400 | 110400 | 110500 | 110300 | 307 |
| 308 | 20240802 | 143600 | 17656174600 | 110400 | 110400 | 110600 | 110300 | 117 |
| 309 | 20240802 | 143500 | 17643254900 | 110300 | 110300 | 110600 | 110300 | 289 |
| 310 | 20240802 | 143400 | 17611361900 | 110200 | 110200 | 110300 | 110200 | 215 |
| 311 | 20240802 | 143300 | 17587661700 | 110200 | 110200 | 110300 | 110200 | 771 |
| 312 | 20240802 | 143200 | 17502694200 | 110300 | 110300 | 110300 | 110200 | 172 |
| 313 | 20240802 | 143100 | 17483730200 | 110200 | 110200 | 110300 | 110100 | 662 |
| 314 | 20240802 | 143000 | 17410778100 | 110200 | 110400 | 110500 | 110200 | 1454 |
| 315 | 20240802 | 142900 | 17250361100 | 110500 | 110600 | 110600 | 110500 | 780 |
| 316 | 20240802 | 142800 | 17164162300 | 110600 | 110700 | 110700 | 110500 | 185 |
| 317 | 20240802 | 142700 | 17143710000 | 110700 | 110600 | 110700 | 110500 | 1001 |
| 318 | 20240802 | 142600 | 17033019700 | 110600 | 110600 | 110800 | 110600 | 323 |
| 319 | 20240802 | 142500 | 16997295600 | 110600 | 110500 | 110700 | 110500 | 360 |
| 320 | 20240802 | 142400 | 16957482600 | 110600 | 111100 | 111100 | 110400 | 3830 |
| 321 | 20240802 | 142300 | 16533310500 | 111000 | 111100 | 111200 | 111000 | 6125 |
| 322 | 20240802 | 142200 | 15853199900 | 111100 | 111400 | 111400 | 111100 | 2075 |
| 323 | 20240802 | 142100 | 15622374100 | 111400 | 111300 | 111400 | 111300 | 513 |
| 324 | 20240802 | 142000 | 15565272700 | 111300 | 111300 | 111400 | 111300 | 832 |
| 325 | 20240802 | 141900 | 15472649900 | 111400 | 111300 | 111400 | 111300 | 141 |
| 326 | 20240802 | 141800 | 15456953600 | 111300 | 111300 | 111400 | 111300 | 110 |
| 327 | 20240802 | 141700 | 15444705000 | 111400 | 111400 | 111400 | 111300 | 233 |
| 328 | 20240802 | 141600 | 15418765600 | 111300 | 111400 | 111400 | 111300 | 323 |
| 329 | 20240802 | 141500 | 15382800400 | 111400 | 111400 | 111400 | 111300 | 478 |
| 330 | 20240802 | 141400 | 15329577500 | 111400 | 111300 | 111400 | 111300 | 173 |
| 331 | 20240802 | 141300 | 15310307200 | 111300 | 111400 | 111400 | 111300 | 271 |
| 332 | 20240802 | 141200 | 15280138000 | 111400 | 111300 | 111400 | 111300 | 232 |
| 333 | 20240802 | 141100 | 15254314100 | 111400 | 111400 | 111400 | 111300 | 770 |
| 334 | 20240802 | 141000 | 15168588400 | 111400 | 111400 | 111500 | 111400 | 546 |
| 335 | 20240802 | 140900 | 15107759600 | 111400 | 111400 | 111400 | 111400 | 154 |
| 336 | 20240802 | 140800 | 15090604000 | 111400 | 111500 | 111500 | 111400 | 898 |
| 337 | 20240802 | 140700 | 14990489500 | 111500 | 111600 | 111600 | 111500 | 196 |
| 338 | 20240802 | 140600 | 14968624600 | 111600 | 111600 | 111600 | 111500 | 205 |
| 339 | 20240802 | 140500 | 14945747900 | 111600 | 111700 | 111700 | 111500 | 321 |
| 340 | 20240802 | 140400 | 14909924000 | 111800 | 111700 | 111800 | 111700 | 76 |
| 341 | 20240802 | 140300 | 14901433500 | 111800 | 111700 | 111800 | 111700 | 81 |
| 342 | 20240802 | 140200 | 14892381700 | 111800 | 111600 | 111800 | 111600 | 169 |
| 343 | 20240802 | 140100 | 14873502800 | 111600 | 111600 | 111600 | 111500 | 247 |
| 344 | 20240802 | 140000 | 14845943000 | 111700 | 111600 | 111700 | 111500 | 176 |
| 345 | 20240802 | 135900 | 14826313000 | 111600 | 111700 | 111700 | 111600 | 114 |
| 346 | 20240802 | 135800 | 14813590100 | 111700 | 111600 | 111700 | 111600 | 342 |
| 347 | 20240802 | 135700 | 14775397300 | 111600 | 111700 | 111700 | 111600 | 620 |
| 348 | 20240802 | 135600 | 14706150600 | 111700 | 111700 | 111700 | 111700 | 221 |
| 349 | 20240802 | 135500 | 14681464900 | 111500 | 111500 | 111700 | 111500 | 545 |
| 350 | 20240802 | 135400 | 14620662100 | 111500 | 111500 | 111500 | 111500 | 219 |
| 351 | 20240802 | 135300 | 14596243600 | 111500 | 111500 | 111600 | 111400 | 107 |
| 352 | 20240802 | 135200 | 14584317300 | 111500 | 111500 | 111500 | 111400 | 352 |
| 353 | 20240802 | 135100 | 14545077500 | 111500 | 111500 | 111500 | 111400 | 309 |
| 354 | 20240802 | 135000 | 14510627600 | 111500 | 111500 | 111600 | 111400 | 1778 |
| 355 | 20240802 | 134900 | 14312388800 | 111600 | 111600 | 111600 | 111600 | 326 |
| 356 | 20240802 | 134800 | 14276007200 | 111600 | 111700 | 111700 | 111600 | 98 |
| 357 | 20240802 | 134700 | 14265069500 | 111600 | 111600 | 111700 | 111600 | 92 |
| 358 | 20240802 | 134600 | 14254802100 | 111600 | 111600 | 111700 | 111600 | 184 |
| 359 | 20240802 | 134500 | 14234266600 | 111600 | 111600 | 111700 | 111600 | 241 |
| 360 | 20240802 | 134400 | 14207368700 | 111600 | 111700 | 111700 | 111600 | 276 |
| 361 | 20240802 | 134300 | 14176559100 | 111700 | 111600 | 111700 | 111600 | 468 |
| 362 | 20240802 | 134200 | 14124292700 | 111700 | 111600 | 111700 | 111600 | 121 |
| 363 | 20240802 | 134100 | 14110787400 | 111700 | 111600 | 111700 | 111600 | 29 |
| 364 | 20240802 | 134000 | 14107550100 | 111600 | 111600 | 111800 | 111600 | 353 |
| 365 | 20240802 | 133900 | 14068142000 | 111700 | 111700 | 111700 | 111500 | 797 |
| 366 | 20240802 | 133800 | 13979172800 | 111700 | 111800 | 111800 | 111700 | 7 |
| 367 | 20240802 | 133700 | 13978390600 | 111700 | 111700 | 111800 | 111700 | 134 |
| 368 | 20240802 | 133600 | 13963421100 | 111700 | 111800 | 111800 | 111700 | 241 |
| 369 | 20240802 | 133500 | 13936489200 | 111800 | 111800 | 111800 | 111700 | 294 |
| 370 | 20240802 | 133400 | 13903623400 | 111800 | 111900 | 112000 | 111800 | 81 |
| 371 | 20240802 | 133300 | 13894564300 | 112000 | 111700 | 112000 | 111700 | 387 |
| 372 | 20240802 | 133200 | 13851309200 | 111700 | 111700 | 111700 | 111700 | 43 |
| 373 | 20240802 | 133100 | 13846506100 | 111600 | 111700 | 111700 | 111600 | 839 |
| 374 | 20240802 | 133000 | 13752864000 | 111700 | 111600 | 111700 | 111600 | 269 |
| 375 | 20240802 | 132900 | 13722834400 | 111700 | 111600 | 111700 | 111600 | 32 |
| 376 | 20240802 | 132800 | 13719260100 | 111700 | 111800 | 111800 | 111700 | 78 |
| 377 | 20240802 | 132700 | 13710546100 | 111700 | 111600 | 111700 | 111600 | 152 |
| 378 | 20240802 | 132600 | 13693574700 | 111700 | 111900 | 111900 | 111700 | 276 |
| 379 | 20240802 | 132500 | 13662744200 | 111700 | 111700 | 111800 | 111600 | 151 |
| 380 | 20240802 | 132400 | 13645884800 | 111700 | 111700 | 111800 | 111600 | 931 |
| 381 | 20240802 | 132300 | 13541897000 | 111800 | 112000 | 112000 | 111700 | 394 |
| 382 | 20240802 | 132200 | 13497845000 | 111900 | 112000 | 112000 | 111900 | 49 |
| 383 | 20240802 | 132100 | 13492360600 | 111900 | 111900 | 112000 | 111900 | 109 |
| 384 | 20240802 | 132000 | 13480162300 | 111900 | 111800 | 112000 | 111800 | 479 |
| 385 | 20240802 | 131900 | 13426575900 | 111800 | 111800 | 111800 | 111800 | 19 |
| 386 | 20240802 | 131800 | 13424451700 | 111800 | 111800 | 111800 | 111800 | 95 |
| 387 | 20240802 | 131700 | 13413830700 | 111800 | 111900 | 111900 | 111800 | 53 |
| 388 | 20240802 | 131600 | 13407905100 | 111800 | 111800 | 111800 | 111800 | 34 |
| 389 | 20240802 | 131500 | 13404103900 | 111900 | 111900 | 112000 | 111800 | 283 |
| 390 | 20240802 | 131400 | 13372443700 | 111900 | 112000 | 112000 | 111900 | 27 |
| 391 | 20240802 | 131300 | 13369422200 | 111900 | 111900 | 111900 | 111900 | 4 |
| 392 | 20240802 | 131200 | 13368974600 | 111900 | 111800 | 112000 | 111800 | 568 |
| 393 | 20240802 | 131100 | 13305426500 | 111900 | 111800 | 111900 | 111700 | 564 |
| 394 | 20240802 | 131000 | 13242418100 | 111800 | 111900 | 111900 | 111800 | 319 |
| 395 | 20240802 | 130900 | 13206748800 | 111900 | 111700 | 111900 | 111700 | 442 |
| 396 | 20240802 | 130800 | 13157341300 | 111700 | 111800 | 111800 | 111700 | 49 |
| 397 | 20240802 | 130700 | 13151865900 | 111800 | 111700 | 111800 | 111700 | 22 |
| 398 | 20240802 | 130600 | 13149406500 | 111800 | 111800 | 111800 | 111700 | 585 |
| 399 | 20240802 | 130500 | 13084020700 | 111800 | 111900 | 111900 | 111800 | 243 |
| 400 | 20240802 | 130400 | 13056852200 | 111800 | 111800 | 111900 | 111800 | 120 |
| 401 | 20240802 | 130300 | 13043432200 | 111800 | 111900 | 111900 | 111800 | 84 |
| 402 | 20240802 | 130200 | 13034038400 | 111900 | 111800 | 111900 | 111800 | 46 |
| 403 | 20240802 | 130100 | 13028891200 | 111800 | 111900 | 111900 | 111800 | 135 |
| 404 | 20240802 | 130000 | 13013795300 | 111800 | 111800 | 111900 | 111800 | 204 |
| 405 | 20240802 | 125900 | 12990986300 | 111800 | 111800 | 111900 | 111800 | 100 |
| 406 | 20240802 | 125800 | 12979800400 | 111800 | 111800 | 111800 | 111800 | 59 |
| 407 | 20240802 | 125700 | 12973204200 | 111800 | 111800 | 111900 | 111800 | 44 |
| 408 | 20240802 | 125600 | 12968284900 | 111800 | 111700 | 111800 | 111700 | 605 |
| 409 | 20240802 | 125500 | 12900650500 | 111800 | 111700 | 111800 | 111700 | 300 |
| 410 | 20240802 | 125400 | 12867124000 | 111800 | 111800 | 111800 | 111800 | 32 |
| 411 | 20240802 | 125300 | 12863546400 | 111800 | 111800 | 111800 | 111800 | 57 |
| 412 | 20240802 | 125200 | 12857173800 | 111800 | 111800 | 111900 | 111800 | 222 |
| 413 | 20240802 | 125100 | 12832354100 | 111900 | 111700 | 111900 | 111700 | 71 |
| 414 | 20240802 | 125000 | 12824418000 | 111700 | 111900 | 111900 | 111700 | 175 |
| 415 | 20240802 | 124900 | 12804859700 | 111900 | 111600 | 111900 | 111600 | 160 |
| 416 | 20240802 | 124800 | 12786990200 | 111700 | 111600 | 111700 | 111600 | 32 |
| 417 | 20240802 | 124700 | 12783418000 | 111600 | 111800 | 111800 | 111600 | 762 |
| 418 | 20240802 | 124600 | 12698371800 | 111900 | 111600 | 111900 | 111600 | 180 |
| 419 | 20240802 | 124500 | 12678265700 | 111600 | 111600 | 111700 | 111600 | 290 |
| 420 | 20240802 | 124400 | 12645900900 | 111600 | 111700 | 111700 | 111600 | 201 |
| 421 | 20240802 | 124300 | 12623468200 | 111700 | 111600 | 111700 | 111600 | 62 |
| 422 | 20240802 | 124200 | 12616546300 | 111600 | 111700 | 111700 | 111600 | 325 |
| 423 | 20240802 | 124100 | 12580275200 | 111600 | 111700 | 111700 | 111600 | 133 |
| 424 | 20240802 | 124000 | 12565432000 | 111600 | 111800 | 111900 | 111600 | 735 |
| 425 | 20240802 | 123900 | 12483328000 | 111900 | 111900 | 111900 | 111800 | 40 |
| 426 | 20240802 | 123800 | 12478854000 | 111900 | 112000 | 112000 | 111800 | 59 |
| 427 | 20240802 | 123700 | 12472252900 | 111900 | 111900 | 112000 | 111900 | 30 |
| 428 | 20240802 | 123600 | 12468894900 | 111800 | 111900 | 111900 | 111800 | 211 |
| 429 | 20240802 | 123500 | 12445287900 | 112000 | 111900 | 112100 | 111800 | 211 |
| 430 | 20240802 | 123400 | 12421682500 | 111900 | 111900 | 111900 | 111800 | 75 |
| 431 | 20240802 | 123300 | 12413291500 | 111800 | 111900 | 111900 | 111800 | 53 |
| 432 | 20240802 | 123200 | 12407365100 | 111900 | 111900 | 111900 | 111800 | 84 |
| 433 | 20240802 | 123100 | 12397971100 | 111900 | 111800 | 111900 | 111800 | 93 |
| 434 | 20240802 | 123000 | 12387566000 | 111700 | 111800 | 111800 | 111700 | 193 |
| 435 | 20240802 | 122900 | 12365989200 | 111900 | 111700 | 111900 | 111700 | 149 |
| 436 | 20240802 | 122800 | 12349332300 | 111800 | 111800 | 111800 | 111800 | 102 |
| 437 | 20240802 | 122700 | 12337928700 | 111700 | 111800 | 111800 | 111700 | 53 |
| 438 | 20240802 | 122600 | 12332008300 | 111800 | 111800 | 111900 | 111800 | 309 |
| 439 | 20240802 | 122500 | 12297462000 | 111800 | 111800 | 111900 | 111800 | 199 |
| 440 | 20240802 | 122400 | 12275213500 | 111900 | 111900 | 111900 | 111800 | 34 |
| 441 | 20240802 | 122300 | 12271410500 | 111900 | 112000 | 112000 | 111800 | 94 |
| 442 | 20240802 | 122200 | 12260892300 | 111900 | 112000 | 112000 | 111900 | 81 |
| 443 | 20240802 | 122100 | 12251826900 | 112000 | 111900 | 112000 | 111900 | 59 |
| 444 | 20240802 | 122000 | 12245224000 | 111900 | 111900 | 112000 | 111900 | 556 |
| 445 | 20240802 | 121900 | 12183003100 | 111900 | 112000 | 112000 | 111900 | 87 |
| 446 | 20240802 | 121800 | 12173264500 | 112000 | 111800 | 112000 | 111800 | 95 |
| 447 | 20240802 | 121700 | 12162637000 | 111800 | 111800 | 111800 | 111800 | 120 |
| 448 | 20240802 | 121600 | 12149221000 | 111800 | 111900 | 111900 | 111800 | 93 |
| 449 | 20240802 | 121500 | 12138823500 | 111900 | 111800 | 111900 | 111800 | 188 |
| 450 | 20240802 | 121400 | 12117804300 | 111800 | 111900 | 112000 | 111800 | 182 |
| 451 | 20240802 | 121300 | 12097442600 | 111900 | 111900 | 111900 | 111800 | 236 |
| 452 | 20240802 | 121200 | 12071036600 | 111800 | 111900 | 111900 | 111800 | 315 |
| 453 | 20240802 | 121100 | 12035800100 | 111900 | 111900 | 111900 | 111900 | 167 |
| 454 | 20240802 | 121000 | 12017112800 | 111800 | 111900 | 112000 | 111800 | 327 |
| 455 | 20240802 | 120900 | 11980532600 | 112000 | 112000 | 112000 | 112000 | 49 |
| 456 | 20240802 | 120800 | 11975044600 | 111900 | 112200 | 112200 | 111900 | 72 |
| 457 | 20240802 | 120700 | 11966985800 | 111900 | 112200 | 112200 | 111900 | 95 |
| 458 | 20240802 | 120600 | 11956342800 | 112200 | 111900 | 112200 | 111800 | 297 |
| 459 | 20240802 | 120500 | 11923099700 | 111900 | 112000 | 112100 | 111800 | 408 |
| 460 | 20240802 | 120400 | 11877431900 | 112000 | 112100 | 112100 | 112000 | 63 |
| 461 | 20240802 | 120300 | 11870375200 | 112100 | 112100 | 112200 | 112000 | 115 |
| 462 | 20240802 | 120200 | 11857487500 | 112100 | 112000 | 112100 | 112000 | 144 |
| 463 | 20240802 | 120100 | 11841347300 | 112100 | 112000 | 112100 | 112000 | 289 |
| 464 | 20240802 | 120000 | 11808954500 | 112000 | 112200 | 112300 | 112000 | 300 |
| 465 | 20240802 | 115900 | 11775317000 | 112300 | 112200 | 112300 | 112100 | 90 |
| 466 | 20240802 | 115800 | 11765219200 | 112100 | 112200 | 112300 | 112100 | 243 |
| 467 | 20240802 | 115700 | 11737968800 | 112100 | 111800 | 112400 | 111800 | 781 |
| 468 | 20240802 | 115600 | 11650464600 | 111800 | 111800 | 111900 | 111700 | 92 |
| 469 | 20240802 | 115500 | 11640179100 | 111800 | 111800 | 111800 | 111700 | 162 |
| 470 | 20240802 | 115400 | 11622070900 | 111800 | 111700 | 111800 | 111700 | 103 |
| 471 | 20240802 | 115300 | 11610558400 | 111700 | 111700 | 111700 | 111600 | 94 |
| 472 | 20240802 | 115200 | 11600061700 | 111700 | 111700 | 111700 | 111600 | 46 |
| 473 | 20240802 | 115100 | 11594927900 | 111600 | 111600 | 111600 | 111500 | 286 |
| 474 | 20240802 | 115000 | 11563023000 | 111600 | 111700 | 111800 | 111500 | 616 |
| 475 | 20240802 | 114900 | 11494232100 | 111700 | 111800 | 111800 | 111700 | 187 |
| 476 | 20240802 | 114800 | 11473336500 | 111800 | 111800 | 111800 | 111700 | 234 |
| 477 | 20240802 | 114700 | 11447176800 | 111800 | 111600 | 111800 | 111600 | 104 |
| 478 | 20240802 | 114600 | 11435557300 | 111600 | 111700 | 111800 | 111600 | 108 |
| 479 | 20240802 | 114500 | 11423499200 | 111700 | 111700 | 111800 | 111500 | 271 |
| 480 | 20240802 | 114400 | 11393240300 | 111600 | 111600 | 111700 | 111600 | 411 |
| 481 | 20240802 | 114300 | 11347370400 | 111700 | 111500 | 111700 | 111500 | 158 |
| 482 | 20240802 | 114200 | 11329737400 | 111500 | 111600 | 111600 | 111500 | 146 |
| 483 | 20240802 | 114100 | 11313448400 | 111600 | 111600 | 111600 | 111600 | 70 |
| 484 | 20240802 | 114000 | 11305636400 | 111500 | 111700 | 111800 | 111500 | 404 |
| 485 | 20240802 | 113900 | 11260559300 | 111700 | 111400 | 111700 | 111400 | 1339 |
| 486 | 20240802 | 113800 | 11111243500 | 111500 | 111400 | 111500 | 111400 | 69 |
| 487 | 20240802 | 113700 | 11103556400 | 111400 | 111500 | 111600 | 111400 | 220 |
| 488 | 20240802 | 113600 | 11079034700 | 111600 | 111500 | 111600 | 111400 | 130 |
| 489 | 20240802 | 113500 | 11064539800 | 111500 | 111400 | 111500 | 111400 | 651 |
| 490 | 20240802 | 113400 | 10992001800 | 111500 | 111500 | 111500 | 111500 | 180 |
| 491 | 20240802 | 113300 | 10971931800 | 111500 | 111500 | 111600 | 111500 | 67 |
| 492 | 20240802 | 113200 | 10964460300 | 111500 | 111500 | 111600 | 111400 | 228 |
| 493 | 20240802 | 113100 | 10939051600 | 111400 | 111400 | 111400 | 111400 | 29 |
| 494 | 20240802 | 113000 | 10935821000 | 111400 | 111300 | 111500 | 111300 | 333 |
| 495 | 20240802 | 112900 | 10898731200 | 111300 | 111400 | 111400 | 111300 | 84 |
| 496 | 20240802 | 112800 | 10889379300 | 111400 | 111400 | 111500 | 111400 | 79 |
| 497 | 20240802 | 112700 | 10880578400 | 111400 | 111400 | 111400 | 111300 | 167 |
| 498 | 20240802 | 112600 | 10861978500 | 111300 | 111400 | 111400 | 111300 | 700 |
| 499 | 20240802 | 112500 | 10784052000 | 111300 | 111300 | 111500 | 111300 | 374 |
| 500 | 20240802 | 112400 | 10742416200 | 111400 | 111400 | 111600 | 111400 | 376 |
| 501 | 20240802 | 112300 | 10700504500 | 111400 | 111300 | 111400 | 111300 | 1087 |
| 502 | 20240802 | 112200 | 10579512700 | 111400 | 111400 | 111400 | 111300 | 827 |
| 503 | 20240802 | 112100 | 10487391700 | 111400 | 111600 | 111600 | 111400 | 1945 |
| 504 | 20240802 | 112000 | 10270512600 | 111500 | 111600 | 111700 | 111500 | 939 |
| 505 | 20240802 | 111900 | 10165779600 | 111600 | 111600 | 111700 | 111600 | 383 |
| 506 | 20240802 | 111800 | 10123036700 | 111600 | 111600 | 111700 | 111500 | 154 |
| 507 | 20240802 | 111700 | 10105855700 | 111600 | 111600 | 111600 | 111500 | 223 |
| 508 | 20240802 | 111600 | 10080970400 | 111600 | 111600 | 111600 | 111500 | 119 |
| 509 | 20240802 | 111500 | 10067696900 | 111600 | 111600 | 111700 | 111500 | 1799 |
| 510 | 20240802 | 111400 | 9866927300 | 111600 | 111700 | 111700 | 111600 | 1515 |
| 511 | 20240802 | 111300 | 9697825200 | 111600 | 111800 | 111800 | 111600 | 1416 |
| 512 | 20240802 | 111200 | 9539657400 | 111800 | 111800 | 111800 | 111700 | 2004 |
| 513 | 20240802 | 111100 | 9315795900 | 111800 | 111800 | 111800 | 111700 | 78 |
| 514 | 20240802 | 111000 | 9307077400 | 111800 | 111800 | 111900 | 111700 | 2359 |
| 515 | 20240802 | 110900 | 9043351200 | 111900 | 112000 | 112000 | 111800 | 396 |
| 516 | 20240802 | 110800 | 8999044600 | 112000 | 112000 | 112000 | 111900 | 57 |
| 517 | 20240802 | 110700 | 8992660700 | 112000 | 112000 | 112200 | 111900 | 136 |
| 518 | 20240802 | 110600 | 8977429200 | 111900 | 112000 | 112000 | 111800 | 211 |
| 519 | 20240802 | 110500 | 8953820800 | 111800 | 111900 | 112000 | 111800 | 1570 |
| 520 | 20240802 | 110400 | 8778141900 | 111900 | 112000 | 112100 | 111900 | 831 |
| 521 | 20240802 | 110300 | 8685073700 | 112000 | 112100 | 112100 | 112000 | 346 |
| 522 | 20240802 | 110200 | 8646289100 | 112100 | 112100 | 112200 | 112100 | 78 |
| 523 | 20240802 | 110100 | 8637543300 | 112200 | 112200 | 112300 | 112100 | 216 |
| 524 | 20240802 | 110000 | 8613305200 | 112300 | 112200 | 112300 | 112100 | 203 |
| 525 | 20240802 | 105900 | 8590540500 | 112100 | 112200 | 112300 | 112100 | 39 |
| 526 | 20240802 | 105800 | 8586165600 | 112200 | 112200 | 112400 | 112100 | 152 |
| 527 | 20240802 | 105700 | 8569108900 | 112100 | 112100 | 112200 | 112000 | 76 |
| 528 | 20240802 | 105600 | 8560592000 | 112100 | 112100 | 112100 | 112000 | 274 |
| 529 | 20240802 | 105500 | 8529878100 | 112100 | 112300 | 112300 | 112100 | 169 |
| 530 | 20240802 | 105400 | 8510917300 | 112300 | 112100 | 112300 | 112100 | 106 |
| 531 | 20240802 | 105300 | 8499027400 | 112100 | 112200 | 112200 | 112100 | 249 |
| 532 | 20240802 | 105200 | 8471114100 | 112200 | 112100 | 112200 | 112100 | 78 |
| 533 | 20240802 | 105100 | 8462364400 | 112200 | 112000 | 112300 | 112000 | 249 |
| 534 | 20240802 | 105000 | 8434452200 | 112000 | 112600 | 112600 | 112000 | 951 |
| 535 | 20240802 | 104900 | 8327652200 | 112600 | 112700 | 112700 | 112600 | 218 |
| 536 | 20240802 | 104800 | 8303100400 | 112700 | 112500 | 112700 | 112500 | 572 |
| 537 | 20240802 | 104700 | 8238702900 | 112300 | 112000 | 112300 | 112000 | 92 |
| 538 | 20240802 | 104600 | 8228376000 | 112400 | 112000 | 112400 | 112000 | 653 |
| 539 | 20240802 | 104500 | 8155228800 | 112000 | 112000 | 112100 | 111900 | 540 |
| 540 | 20240802 | 104400 | 8094754100 | 112100 | 112100 | 112300 | 112000 | 296 |
| 541 | 20240802 | 104300 | 8061573400 | 112100 | 112000 | 112300 | 112000 | 269 |
| 542 | 20240802 | 104200 | 8031392100 | 112000 | 112000 | 112300 | 112000 | 387 |
| 543 | 20240802 | 104100 | 7988007500 | 111900 | 111900 | 112000 | 111800 | 422 |
| 544 | 20240802 | 104000 | 7940785200 | 111900 | 111900 | 111900 | 111800 | 2200 |
| 545 | 20240802 | 103900 | 7694685300 | 111900 | 112000 | 112000 | 111800 | 1104 |
| 546 | 20240802 | 103800 | 7571131100 | 112000 | 112000 | 112000 | 111900 | 236 |
| 547 | 20240802 | 103700 | 7544699600 | 112000 | 112000 | 112000 | 111900 | 388 |
| 548 | 20240802 | 103600 | 7501266500 | 112000 | 112000 | 112000 | 111900 | 414 |
| 549 | 20240802 | 103500 | 7454899800 | 112000 | 112200 | 112300 | 111900 | 1791 |
| 550 | 20240802 | 103400 | 7254155700 | 112200 | 112500 | 112500 | 112200 | 575 |
| 551 | 20240802 | 103300 | 7189540300 | 112500 | 112500 | 112600 | 112500 | 214 |
| 552 | 20240802 | 103200 | 7165461200 | 112600 | 112600 | 112800 | 112600 | 186 |
| 553 | 20240802 | 103100 | 7144517000 | 112600 | 112600 | 112600 | 112500 | 61 |
| 554 | 20240802 | 103000 | 7137653000 | 112500 | 112600 | 112700 | 112500 | 532 |
| 555 | 20240802 | 102900 | 7077773600 | 112600 | 112600 | 112600 | 112500 | 552 |
| 556 | 20240802 | 102800 | 7015646100 | 112700 | 112900 | 112900 | 112700 | 179 |
| 557 | 20240802 | 102700 | 6995463800 | 113000 | 112800 | 113000 | 112800 | 241 |
| 558 | 20240802 | 102600 | 6968245400 | 112800 | 112800 | 112900 | 112800 | 110 |
| 559 | 20240802 | 102500 | 6955836300 | 112800 | 112800 | 112900 | 112700 | 715 |
| 560 | 20240802 | 102400 | 6875199800 | 112900 | 113100 | 113100 | 112900 | 629 |
| 561 | 20240802 | 102300 | 6804132700 | 113100 | 113300 | 113400 | 113100 | 584 |
| 562 | 20240802 | 102200 | 6738053400 | 113200 | 113400 | 113500 | 113200 | 316 |
| 563 | 20240802 | 102100 | 6702232100 | 113500 | 113200 | 113900 | 113200 | 483 |
| 564 | 20240802 | 102000 | 6647331800 | 113200 | 113500 | 113500 | 113200 | 611 |
| 565 | 20240802 | 101900 | 6578080600 | 113600 | 113700 | 113700 | 113600 | 211 |
| 566 | 20240802 | 101800 | 6554102300 | 113600 | 113200 | 113600 | 113200 | 381 |
| 567 | 20240802 | 101700 | 6510909700 | 113200 | 113700 | 113700 | 113100 | 915 |
| 568 | 20240802 | 101600 | 6407092900 | 113700 | 114100 | 114200 | 113600 | 499 |
| 569 | 20240802 | 101500 | 6350223300 | 114100 | 114400 | 114400 | 114100 | 1841 |
| 570 | 20240802 | 101400 | 6139810900 | 114500 | 114200 | 114500 | 114200 | 413 |
| 571 | 20240802 | 101300 | 6092570900 | 114200 | 114400 | 114400 | 114200 | 617 |
| 572 | 20240802 | 101200 | 6022044900 | 114500 | 114800 | 115000 | 114200 | 1639 |
| 573 | 20240802 | 101100 | 5834068200 | 114800 | 114000 | 114900 | 114000 | 2883 |
| 574 | 20240802 | 101000 | 5503837900 | 114000 | 113700 | 114100 | 113700 | 1344 |
| 575 | 20240802 | 100900 | 5350675200 | 113700 | 113600 | 113900 | 113600 | 1535 |
| 576 | 20240802 | 100800 | 5176107300 | 113600 | 113100 | 113600 | 113100 | 2200 |
| 577 | 20240802 | 100700 | 4926809000 | 113300 | 113100 | 113300 | 113000 | 1139 |
| 578 | 20240802 | 100600 | 4797961400 | 113100 | 112900 | 113200 | 112900 | 567 |
| 579 | 20240802 | 100500 | 4733851400 | 112800 | 113000 | 113000 | 112400 | 516 |
| 580 | 20240802 | 100400 | 4675686600 | 112900 | 112400 | 113100 | 112400 | 999 |
| 581 | 20240802 | 100300 | 4563054600 | 112400 | 112400 | 112500 | 112200 | 379 |
| 582 | 20240802 | 100200 | 4520479600 | 112100 | 112000 | 112500 | 112000 | 217 |
| 583 | 20240802 | 100100 | 4496117000 | 111900 | 111900 | 112000 | 111900 | 212 |
| 584 | 20240802 | 100000 | 4472384500 | 111900 | 112300 | 112300 | 111900 | 210 |
| 585 | 20240802 | 095900 | 4448858800 | 112300 | 112000 | 112300 | 112000 | 70 |
| 586 | 20240802 | 095800 | 4441014100 | 111900 | 111900 | 112000 | 111900 | 232 |
| 587 | 20240802 | 095700 | 4415041600 | 111900 | 112000 | 112000 | 111900 | 172 |
| 588 | 20240802 | 095600 | 4395794200 | 112000 | 111800 | 112000 | 111800 | 90 |
| 589 | 20240802 | 095500 | 4385722600 | 111800 | 111800 | 112000 | 111800 | 1184 |
| 590 | 20240802 | 095400 | 4253239900 | 111900 | 111900 | 112100 | 111800 | 577 |
| 591 | 20240802 | 095300 | 4188670700 | 111900 | 112100 | 112100 | 111800 | 110 |
| 592 | 20240802 | 095200 | 4176355500 | 112100 | 111800 | 112200 | 111800 | 179 |
| 593 | 20240802 | 095100 | 4156311700 | 111700 | 111700 | 111800 | 111700 | 295 |
| 594 | 20240802 | 095000 | 4123341500 | 111800 | 111900 | 111900 | 111700 | 673 |
| 595 | 20240802 | 094900 | 4048109200 | 111900 | 112000 | 112000 | 111900 | 48 |
| 596 | 20240802 | 094800 | 4042735300 | 112000 | 111900 | 112000 | 111900 | 261 |
| 597 | 20240802 | 094700 | 4013505500 | 111900 | 111900 | 112000 | 111800 | 737 |
| 598 | 20240802 | 094600 | 3931091200 | 111900 | 111900 | 112000 | 111800 | 268 |
| 599 | 20240802 | 094500 | 3901111100 | 111900 | 112100 | 112100 | 111900 | 675 |
| 600 | 20240802 | 094400 | 3825539000 | 112100 | 112100 | 112100 | 112000 | 67 |
| 601 | 20240802 | 094300 | 3818030500 | 112100 | 111900 | 112100 | 111800 | 246 |
| 602 | 20240802 | 094200 | 3790503600 | 111900 | 112000 | 112100 | 111800 | 1500 |
| 603 | 20240802 | 094100 | 3622572800 | 112100 | 112100 | 112200 | 112000 | 1061 |
| 604 | 20240802 | 094000 | 3503712400 | 112200 | 112400 | 112400 | 112000 | 1373 |
| 605 | 20240802 | 093900 | 3349743300 | 112300 | 112500 | 112500 | 112300 | 292 |
| 606 | 20240802 | 093800 | 3316951100 | 112500 | 112200 | 112500 | 112200 | 266 |
| 607 | 20240802 | 093700 | 3287085900 | 112300 | 112200 | 112300 | 112200 | 461 |
| 608 | 20240802 | 093600 | 3235332100 | 112200 | 112200 | 112200 | 112100 | 346 |
| 609 | 20240802 | 093500 | 3196515900 | 112200 | 112200 | 112200 | 112100 | 307 |
| 610 | 20240802 | 093400 | 3162092500 | 112200 | 112100 | 112200 | 112100 | 115 |
| 611 | 20240802 | 093300 | 3149198500 | 112100 | 112200 | 112200 | 112100 | 300 |
| 612 | 20240802 | 093200 | 3115561000 | 112100 | 112300 | 112300 | 112100 | 982 |
| 613 | 20240802 | 093100 | 3005380900 | 112300 | 112300 | 112400 | 112200 | 733 |
| 614 | 20240802 | 093000 | 2923065000 | 112400 | 112500 | 112600 | 112300 | 684 |
| 615 | 20240802 | 092900 | 2846162500 | 112600 | 112600 | 112600 | 112500 | 300 |
| 616 | 20240802 | 092800 | 2812386500 | 112600 | 112700 | 112700 | 112500 | 57 |
| 617 | 20240802 | 092700 | 2805968800 | 112700 | 112600 | 112800 | 112500 | 795 |
| 618 | 20240802 | 092600 | 2716486100 | 112600 | 112700 | 112700 | 112500 | 2237 |
| 619 | 20240802 | 092500 | 2464647000 | 112800 | 112800 | 112800 | 112700 | 181 |
| 620 | 20240802 | 092400 | 2444243200 | 112700 | 112600 | 112700 | 112600 | 332 |
| 621 | 20240802 | 092300 | 2406842900 | 112700 | 112800 | 112900 | 112700 | 270 |
| 622 | 20240802 | 092200 | 2376405800 | 112800 | 112700 | 112900 | 112600 | 882 |
| 623 | 20240802 | 092100 | 2276925400 | 112700 | 112800 | 112800 | 112600 | 792 |
| 624 | 20240802 | 092000 | 2187654100 | 112800 | 112800 | 112900 | 112700 | 626 |
| 625 | 20240802 | 091900 | 2117044000 | 112900 | 112800 | 112900 | 112800 | 231 |
| 626 | 20240802 | 091800 | 2090968500 | 112900 | 113200 | 113200 | 112900 | 997 |
| 627 | 20240802 | 091700 | 1978339600 | 113200 | 113300 | 113300 | 113000 | 157 |
| 628 | 20240802 | 091600 | 1960574600 | 113000 | 112900 | 113300 | 112900 | 111 |
| 629 | 20240802 | 091500 | 1948033400 | 112900 | 113000 | 113000 | 112800 | 827 |
| 630 | 20240802 | 091400 | 1854678000 | 112900 | 113100 | 113200 | 112800 | 418 |
| 631 | 20240802 | 091300 | 1807446000 | 113300 | 113500 | 113500 | 113100 | 221 |
| 632 | 20240802 | 091200 | 1782403200 | 113500 | 113500 | 113500 | 113000 | 515 |
| 633 | 20240802 | 091100 | 1724070600 | 113300 | 112800 | 113400 | 112800 | 626 |
| 634 | 20240802 | 091000 | 1653416000 | 112800 | 113200 | 113400 | 112800 | 2962 |
| 635 | 20240802 | 090900 | 1318637100 | 113300 | 114000 | 114000 | 113300 | 531 |
| 636 | 20240802 | 090800 | 1258296200 | 114000 | 113600 | 114000 | 113500 | 710 |
| 637 | 20240802 | 090700 | 1177496000 | 113600 | 113300 | 113800 | 113300 | 430 |
| 638 | 20240802 | 090600 | 1128671500 | 113300 | 113500 | 113800 | 113300 | 370 |
| 639 | 20240802 | 090500 | 1086676700 | 113500 | 113100 | 113800 | 113100 | 722 |
| 640 | 20240802 | 090400 | 1004821000 | 113100 | 113800 | 113800 | 113000 | 293 |
| 641 | 20240802 | 090300 | 971625200 | 113800 | 113800 | 114600 | 113800 | 2606 |
| 642 | 20240802 | 090200 | 674356000 | 113800 | 113000 | 113900 | 112900 | 1073 |
| 643 | 20240802 | 090100 | 552804700 | 113000 | 113400 | 113700 | 112900 | 875 |
| 644 | 20240802 | 090000 | 453683700 | 113400 | 113600 | 114300 | 113400 | 3988 |