35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 3 | 20240702 | 194900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20240702 | 194800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20240702 | 194700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20240702 | 194600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20240702 | 194500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20240702 | 194400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20240702 | 194300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20240702 | 194200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20240702 | 194100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20240702 | 194000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20240702 | 193900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20240702 | 193800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20240702 | 193700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20240702 | 193600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20240702 | 193500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20240702 | 193400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20240702 | 193300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20240702 | 193200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20240702 | 193100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20240702 | 193000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20240702 | 192900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20240702 | 192800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20240702 | 192700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20240702 | 192600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20240702 | 192500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20240702 | 192400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20240702 | 192300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20240702 | 192200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20240702 | 192100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20240702 | 192000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 33 | 20240702 | 191900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20240702 | 191800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20240702 | 191700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20240702 | 191600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20240702 | 191500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20240702 | 191400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20240702 | 191300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20240702 | 191200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20240702 | 191100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20240702 | 191000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20240702 | 190900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20240702 | 190800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20240702 | 190700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20240702 | 190600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20240702 | 190500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20240702 | 190400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20240702 | 190300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20240702 | 190200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20240702 | 190100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20240702 | 190000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20240702 | 185900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20240702 | 185800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20240702 | 185700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20240702 | 185600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20240702 | 185500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20240702 | 185400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20240702 | 185300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20240702 | 185200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20240702 | 185100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20240702 | 185000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 63 | 20240702 | 184900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20240702 | 184800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20240702 | 184700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20240702 | 184600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20240702 | 184500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20240702 | 184400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20240702 | 184300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20240702 | 184200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20240702 | 184100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20240702 | 184000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20240702 | 183900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20240702 | 183800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20240702 | 183700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20240702 | 183600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20240702 | 183500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20240702 | 183400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20240702 | 183300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20240702 | 183200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20240702 | 183100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20240702 | 183000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20240702 | 182900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20240702 | 182800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20240702 | 182700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20240702 | 182600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20240702 | 182500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20240702 | 182400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20240702 | 182300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20240702 | 182200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20240702 | 182100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20240702 | 182000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 93 | 20240702 | 181900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20240702 | 181800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20240702 | 181700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20240702 | 181600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20240702 | 181500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20240702 | 181400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20240702 | 181300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20240702 | 181200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20240702 | 181100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20240702 | 181000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20240702 | 180900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20240702 | 180800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20240702 | 180700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20240702 | 180600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20240702 | 180500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20240702 | 180400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20240702 | 180300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20240702 | 180200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20240702 | 180100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20240702 | 180000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20240702 | 175900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20240702 | 175800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20240702 | 175700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20240702 | 175600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20240702 | 175500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20240702 | 175400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20240702 | 175300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20240702 | 175200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20240702 | 175100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20240702 | 175000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 123 | 20240702 | 174900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20240702 | 174800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20240702 | 174700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20240702 | 174600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20240702 | 174500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20240702 | 174400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20240702 | 174300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20240702 | 174200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20240702 | 174100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20240702 | 174000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20240702 | 173900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20240702 | 173800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20240702 | 173700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20240702 | 173600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20240702 | 173500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20240702 | 173400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20240702 | 173300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20240702 | 173200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20240702 | 173100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20240702 | 173000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20240702 | 172900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20240702 | 172800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20240702 | 172700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20240702 | 172600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20240702 | 172500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20240702 | 172400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20240702 | 172300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20240702 | 172200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20240702 | 172100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20240702 | 172000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 153 | 20240702 | 171900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20240702 | 171800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20240702 | 171700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20240702 | 171600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20240702 | 171500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20240702 | 171400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20240702 | 171300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20240702 | 171200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20240702 | 171100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20240702 | 171000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20240702 | 170900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20240702 | 170800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20240702 | 170700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20240702 | 170600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20240702 | 170500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20240702 | 170400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20240702 | 170300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20240702 | 170200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20240702 | 170100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20240702 | 170000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20240702 | 165900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20240702 | 165800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20240702 | 165700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20240702 | 165600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20240702 | 165500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20240702 | 165400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20240702 | 165300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20240702 | 165200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20240702 | 165100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20240702 | 165000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 183 | 20240702 | 164900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20240702 | 164800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20240702 | 164700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20240702 | 164600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20240702 | 164500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20240702 | 164400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20240702 | 164300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20240702 | 164200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20240702 | 164100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20240702 | 164000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20240702 | 163900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20240702 | 163800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20240702 | 163700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20240702 | 163600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20240702 | 163500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20240702 | 163400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20240702 | 163300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20240702 | 163200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20240702 | 163100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20240702 | 163000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240702 | 162900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240702 | 162800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240702 | 162700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240702 | 162600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240702 | 162500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240702 | 162400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240702 | 162300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240702 | 162200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240702 | 162100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240702 | 162000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 213 | 20240702 | 161900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20240702 | 161800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20240702 | 161700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20240702 | 161600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20240702 | 161500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20240702 | 161400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20240702 | 161300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20240702 | 161200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20240702 | 161100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20240702 | 161000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20240702 | 160900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20240702 | 160800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20240702 | 160700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20240702 | 160600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20240702 | 160500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20240702 | 160400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20240702 | 160300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20240702 | 160200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20240702 | 160100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20240702 | 160000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20240702 | 155900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20240702 | 155800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20240702 | 155700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20240702 | 155600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20240702 | 155500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20240702 | 155400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20240702 | 155300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20240702 | 155200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20240702 | 155100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20240702 | 155000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 243 | 20240702 | 154900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20240702 | 154800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20240702 | 154700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20240702 | 154600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20240702 | 154500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20240702 | 154400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20240702 | 154300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240702 | 154200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20240702 | 154100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20240702 | 154000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20240702 | 153900 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20240702 | 153800 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20240702 | 153700 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20240702 | 153600 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20240702 | 153500 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20240702 | 153400 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20240702 | 153300 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20240702 | 153200 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20240702 | 153100 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20240702 | 153000 | 17051776710 | 10620 | 10620 | 10620 | 10620 | 8794 |
| 263 | 20240702 | 152900 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240702 | 152800 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240702 | 152700 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240702 | 152600 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240702 | 152500 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240702 | 152400 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240702 | 152300 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240702 | 152200 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240702 | 152100 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240702 | 152000 | 16958384430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 273 | 20240702 | 151900 | 16958384430 | 10570 | 10610 | 10610 | 10550 | 3553 |
| 274 | 20240702 | 151800 | 16920802040 | 10570 | 10570 | 10620 | 10550 | 4889 |
| 275 | 20240702 | 151700 | 16869114830 | 10610 | 10570 | 10610 | 10570 | 2229 |
| 276 | 20240702 | 151600 | 16845539230 | 10570 | 10650 | 10650 | 10570 | 8099 |
| 277 | 20240702 | 151500 | 16759658380 | 10630 | 10630 | 10630 | 10630 | 307 |
| 278 | 20240702 | 151400 | 16756394970 | 10630 | 10660 | 10660 | 10630 | 2242 |
| 279 | 20240702 | 151300 | 16732529750 | 10650 | 10670 | 10670 | 10650 | 216 |
| 280 | 20240702 | 151200 | 16730225870 | 10670 | 10670 | 10670 | 10640 | 474 |
| 281 | 20240702 | 151100 | 16725176840 | 10670 | 10660 | 10690 | 10650 | 433 |
| 282 | 20240702 | 151000 | 16720561950 | 10660 | 10690 | 10690 | 10660 | 1197 |
| 283 | 20240702 | 150900 | 16707781420 | 10690 | 10680 | 10690 | 10670 | 3 |
| 284 | 20240702 | 150800 | 16707749380 | 10650 | 10660 | 10700 | 10650 | 272 |
| 285 | 20240702 | 150700 | 16704850500 | 10660 | 10670 | 10670 | 10650 | 883 |
| 286 | 20240702 | 150600 | 16695436320 | 10660 | 10680 | 10690 | 10660 | 984 |
| 287 | 20240702 | 150500 | 16684929350 | 10680 | 10710 | 10710 | 10680 | 565 |
| 288 | 20240702 | 150400 | 16678890500 | 10690 | 10720 | 10720 | 10690 | 1670 |
| 289 | 20240702 | 150300 | 16661009340 | 10730 | 10720 | 10730 | 10720 | 819 |
| 290 | 20240702 | 150200 | 16652228950 | 10720 | 10710 | 10720 | 10710 | 981 |
| 291 | 20240702 | 150100 | 16641716830 | 10720 | 10710 | 10720 | 10710 | 80 |
| 292 | 20240702 | 150000 | 16640859330 | 10720 | 10700 | 10720 | 10700 | 190 |
| 293 | 20240702 | 145900 | 16638822980 | 10700 | 10720 | 10720 | 10700 | 31 |
| 294 | 20240702 | 145800 | 16638491260 | 10720 | 10700 | 10720 | 10700 | 384 |
| 295 | 20240702 | 145700 | 16634381580 | 10700 | 10700 | 10720 | 10700 | 493 |
| 296 | 20240702 | 145600 | 16629101580 | 10690 | 10690 | 10710 | 10680 | 1756 |
| 297 | 20240702 | 145500 | 16610324290 | 10690 | 10670 | 10690 | 10670 | 687 |
| 298 | 20240702 | 145400 | 16602989230 | 10670 | 10670 | 10680 | 10660 | 5188 |
| 299 | 20240702 | 145300 | 16547624900 | 10680 | 10700 | 10700 | 10680 | 501 |
| 300 | 20240702 | 145200 | 16542271420 | 10700 | 10720 | 10720 | 10700 | 1624 |
| 301 | 20240702 | 145100 | 16524886260 | 10720 | 10720 | 10720 | 10710 | 94 |
| 302 | 20240702 | 145000 | 16523879400 | 10710 | 10730 | 10740 | 10710 | 512 |
| 303 | 20240702 | 144900 | 16518387680 | 10730 | 10730 | 10730 | 10730 | 293 |
| 304 | 20240702 | 144800 | 16515243790 | 10710 | 10720 | 10730 | 10710 | 230 |
| 305 | 20240702 | 144700 | 16512778010 | 10730 | 10730 | 10730 | 10730 | 202 |
| 306 | 20240702 | 144600 | 16510610550 | 10720 | 10710 | 10720 | 10700 | 450 |
| 307 | 20240702 | 144500 | 16505789220 | 10710 | 10740 | 10740 | 10710 | 325 |
| 308 | 20240702 | 144400 | 16502304800 | 10700 | 10700 | 10740 | 10700 | 656 |
| 309 | 20240702 | 144300 | 16495277260 | 10700 | 10710 | 10720 | 10700 | 949 |
| 310 | 20240702 | 144200 | 16485121760 | 10700 | 10700 | 10700 | 10690 | 841 |
| 311 | 20240702 | 144100 | 16476124210 | 10700 | 10700 | 10760 | 10700 | 2161 |
| 312 | 20240702 | 144000 | 16452985770 | 10700 | 10740 | 10740 | 10700 | 1063 |
| 313 | 20240702 | 143900 | 16441584150 | 10760 | 10750 | 10760 | 10740 | 602 |
| 314 | 20240702 | 143800 | 16435114150 | 10740 | 10780 | 10780 | 10740 | 1426 |
| 315 | 20240702 | 143700 | 16419781920 | 10780 | 10740 | 10800 | 10730 | 708 |
| 316 | 20240702 | 143600 | 16412165300 | 10740 | 10750 | 10780 | 10740 | 3287 |
| 317 | 20240702 | 143500 | 16376831240 | 10750 | 10750 | 10780 | 10750 | 1407 |
| 318 | 20240702 | 143400 | 16361705460 | 10750 | 10800 | 10810 | 10750 | 1723 |
| 319 | 20240702 | 143300 | 16343135550 | 10780 | 10770 | 10810 | 10750 | 1507 |
| 320 | 20240702 | 143200 | 16326892280 | 10800 | 10820 | 10820 | 10800 | 365 |
| 321 | 20240702 | 143100 | 16322945210 | 10820 | 10750 | 10820 | 10740 | 1188 |
| 322 | 20240702 | 143000 | 16310131470 | 10750 | 10830 | 10830 | 10710 | 8742 |
| 323 | 20240702 | 142900 | 16215948870 | 10830 | 10840 | 10860 | 10830 | 1356 |
| 324 | 20240702 | 142800 | 16201243760 | 10840 | 10840 | 10880 | 10830 | 3152 |
| 325 | 20240702 | 142700 | 16167028210 | 10850 | 10930 | 10930 | 10820 | 4196 |
| 326 | 20240702 | 142600 | 16121370030 | 10930 | 10830 | 10940 | 10780 | 13251 |
| 327 | 20240702 | 142500 | 15976892960 | 10820 | 10820 | 10830 | 10770 | 3744 |
| 328 | 20240702 | 142400 | 15936418090 | 10800 | 10750 | 10810 | 10750 | 6259 |
| 329 | 20240702 | 142300 | 15868907490 | 10700 | 10740 | 10750 | 10700 | 1036 |
| 330 | 20240702 | 142200 | 15857771410 | 10700 | 10750 | 10760 | 10700 | 891 |
| 331 | 20240702 | 142100 | 15848194410 | 10750 | 10720 | 10750 | 10690 | 3108 |
| 332 | 20240702 | 142000 | 15814789500 | 10740 | 10680 | 10740 | 10630 | 3351 |
| 333 | 20240702 | 141900 | 15779002770 | 10680 | 10730 | 10750 | 10680 | 5014 |
| 334 | 20240702 | 141800 | 15725286710 | 10730 | 10700 | 10750 | 10690 | 4864 |
| 335 | 20240702 | 141700 | 15673171870 | 10680 | 10680 | 10700 | 10680 | 927 |
| 336 | 20240702 | 141600 | 15663268990 | 10680 | 10700 | 10700 | 10680 | 664 |
| 337 | 20240702 | 141500 | 15656164910 | 10700 | 10610 | 10700 | 10610 | 3402 |
| 338 | 20240702 | 141400 | 15619832550 | 10610 | 10640 | 10640 | 10610 | 3536 |
| 339 | 20240702 | 141300 | 15582307910 | 10600 | 10640 | 10640 | 10600 | 804 |
| 340 | 20240702 | 141200 | 15573771640 | 10610 | 10630 | 10660 | 10610 | 751 |
| 341 | 20240702 | 141100 | 15565795950 | 10630 | 10690 | 10690 | 10620 | 1441 |
| 342 | 20240702 | 141000 | 15550471990 | 10690 | 10680 | 10690 | 10680 | 483 |
| 343 | 20240702 | 140900 | 15545310790 | 10680 | 10630 | 10680 | 10630 | 116 |
| 344 | 20240702 | 140800 | 15544075710 | 10650 | 10680 | 10690 | 10620 | 1448 |
| 345 | 20240702 | 140700 | 15528650370 | 10670 | 10680 | 10680 | 10670 | 1558 |
| 346 | 20240702 | 140600 | 15512026410 | 10690 | 10680 | 10700 | 10680 | 4329 |
| 347 | 20240702 | 140500 | 15465732760 | 10680 | 10660 | 10680 | 10650 | 1090 |
| 348 | 20240702 | 140400 | 15454108430 | 10660 | 10620 | 10660 | 10600 | 718 |
| 349 | 20240702 | 140300 | 15446470390 | 10640 | 10640 | 10640 | 10600 | 128 |
| 350 | 20240702 | 140200 | 15445113310 | 10650 | 10650 | 10650 | 10650 | 139 |
| 351 | 20240702 | 140100 | 15443632960 | 10650 | 10600 | 10650 | 10600 | 4272 |
| 352 | 20240702 | 140000 | 15398287010 | 10600 | 10590 | 10600 | 10560 | 1742 |
| 353 | 20240702 | 135900 | 15379838500 | 10600 | 10600 | 10640 | 10590 | 805 |
| 354 | 20240702 | 135800 | 15371286920 | 10640 | 10650 | 10650 | 10600 | 515 |
| 355 | 20240702 | 135700 | 15365820880 | 10650 | 10600 | 10650 | 10600 | 276 |
| 356 | 20240702 | 135600 | 15362884220 | 10650 | 10600 | 10660 | 10600 | 2316 |
| 357 | 20240702 | 135500 | 15338224440 | 10610 | 10620 | 10630 | 10610 | 935 |
| 358 | 20240702 | 135400 | 15328294490 | 10600 | 10600 | 10600 | 10570 | 84 |
| 359 | 20240702 | 135300 | 15327404270 | 10600 | 10600 | 10600 | 10570 | 671 |
| 360 | 20240702 | 135200 | 15320291760 | 10610 | 10600 | 10610 | 10560 | 1193 |
| 361 | 20240702 | 135100 | 15307677150 | 10600 | 10550 | 10610 | 10550 | 4439 |
| 362 | 20240702 | 135000 | 15260774430 | 10540 | 10540 | 10550 | 10530 | 1112 |
| 363 | 20240702 | 134900 | 15249054520 | 10540 | 10560 | 10570 | 10540 | 572 |
| 364 | 20240702 | 134800 | 15243019550 | 10560 | 10520 | 10560 | 10520 | 1489 |
| 365 | 20240702 | 134700 | 15227327490 | 10520 | 10530 | 10530 | 10510 | 7160 |
| 366 | 20240702 | 134600 | 15151975240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 367 | 20240702 | 134500 | 15151975240 | 10540 | 10540 | 10550 | 10540 | 2210 |
| 368 | 20240702 | 134400 | 15128681740 | 10540 | 10560 | 10580 | 10540 | 2011 |
| 369 | 20240702 | 134300 | 15107459150 | 10570 | 10580 | 10590 | 10550 | 2640 |
| 370 | 20240702 | 134200 | 15079549620 | 10580 | 10580 | 10630 | 10580 | 744 |
| 371 | 20240702 | 134100 | 15071663330 | 10600 | 10570 | 10600 | 10560 | 1423 |
| 372 | 20240702 | 134000 | 15056615610 | 10570 | 10610 | 10630 | 10550 | 9305 |
| 373 | 20240702 | 133900 | 14958272600 | 10630 | 10640 | 10640 | 10600 | 6203 |
| 374 | 20240702 | 133800 | 14892415980 | 10640 | 10620 | 10640 | 10620 | 2666 |
| 375 | 20240702 | 133700 | 14864079720 | 10630 | 10680 | 10680 | 10620 | 1357 |
| 376 | 20240702 | 133600 | 14849649010 | 10680 | 10690 | 10690 | 10660 | 853 |
| 377 | 20240702 | 133500 | 14840551500 | 10690 | 10670 | 10690 | 10660 | 1374 |
| 378 | 20240702 | 133400 | 14825893260 | 10670 | 10660 | 10670 | 10620 | 640 |
| 379 | 20240702 | 133300 | 14819069290 | 10620 | 10640 | 10670 | 10620 | 3217 |
| 380 | 20240702 | 133200 | 14784848230 | 10670 | 10690 | 10690 | 10630 | 5954 |
| 381 | 20240702 | 133100 | 14721442160 | 10690 | 10690 | 10690 | 10670 | 393 |
| 382 | 20240702 | 133000 | 14717243210 | 10690 | 10670 | 10700 | 10670 | 1897 |
| 383 | 20240702 | 132900 | 14696983570 | 10700 | 10760 | 10760 | 10660 | 2369 |
| 384 | 20240702 | 132800 | 14671680470 | 10680 | 10670 | 10780 | 10660 | 3829 |
| 385 | 20240702 | 132700 | 14630763220 | 10670 | 10770 | 10800 | 10670 | 8270 |
| 386 | 20240702 | 132600 | 14541972970 | 10780 | 10730 | 10780 | 10720 | 2510 |
| 387 | 20240702 | 132500 | 14514995640 | 10730 | 10670 | 10760 | 10670 | 1942 |
| 388 | 20240702 | 132400 | 14494199420 | 10670 | 10670 | 10720 | 10650 | 4186 |
| 389 | 20240702 | 132300 | 14449562820 | 10670 | 10770 | 10770 | 10660 | 6467 |
| 390 | 20240702 | 132200 | 14380483620 | 10780 | 10720 | 10780 | 10700 | 3939 |
| 391 | 20240702 | 132100 | 14338120540 | 10710 | 10760 | 10790 | 10700 | 5231 |
| 392 | 20240702 | 132000 | 14282055960 | 10730 | 10710 | 10800 | 10710 | 5559 |
| 393 | 20240702 | 131900 | 14222216860 | 10750 | 10710 | 10770 | 10690 | 5221 |
| 394 | 20240702 | 131800 | 14166332350 | 10770 | 10740 | 10780 | 10670 | 10500 |
| 395 | 20240702 | 131700 | 14053985540 | 10780 | 10800 | 10800 | 10710 | 5469 |
| 396 | 20240702 | 131600 | 13995246870 | 10790 | 10810 | 10840 | 10720 | 5505 |
| 397 | 20240702 | 131500 | 13936015670 | 10810 | 10760 | 10850 | 10740 | 9193 |
| 398 | 20240702 | 131400 | 13837065940 | 10800 | 10770 | 10820 | 10730 | 5966 |
| 399 | 20240702 | 131300 | 13772904260 | 10770 | 10780 | 10860 | 10720 | 6343 |
| 400 | 20240702 | 131200 | 13704610460 | 10780 | 10890 | 10900 | 10760 | 12026 |
| 401 | 20240702 | 131100 | 13574514540 | 10890 | 10810 | 10970 | 10810 | 25911 |
| 402 | 20240702 | 131000 | 13291903000 | 10800 | 10700 | 10860 | 10690 | 6995 |
| 403 | 20240702 | 130900 | 13216323770 | 10690 | 10760 | 10850 | 10690 | 10087 |
| 404 | 20240702 | 130800 | 13107877800 | 10790 | 10790 | 10900 | 10690 | 21361 |
| 405 | 20240702 | 130700 | 12876680040 | 10790 | 10770 | 10810 | 10630 | 11797 |
| 406 | 20240702 | 130600 | 12750410880 | 10770 | 10780 | 10800 | 10720 | 7707 |
| 407 | 20240702 | 130500 | 12667457950 | 10760 | 10690 | 10760 | 10680 | 18406 |
| 408 | 20240702 | 130400 | 12470328350 | 10690 | 10720 | 10740 | 10670 | 7467 |
| 409 | 20240702 | 130300 | 12390307610 | 10720 | 10600 | 10730 | 10600 | 14718 |
| 410 | 20240702 | 130200 | 12233344920 | 10610 | 10700 | 10710 | 10600 | 32903 |
| 411 | 20240702 | 130100 | 11883686990 | 10710 | 10680 | 10800 | 10660 | 33262 |
| 412 | 20240702 | 130000 | 11528245600 | 10670 | 10830 | 10950 | 10640 | 49565 |
| 413 | 20240702 | 125900 | 10992289490 | 10810 | 11030 | 11060 | 10780 | 61174 |
| 414 | 20240702 | 125800 | 10326508690 | 11020 | 11170 | 11320 | 10860 | 104979 |
| 415 | 20240702 | 125700 | 9163395170 | 11180 | 11600 | 11850 | 11130 | 151602 |
| 416 | 20240702 | 125600 | 7401223100 | 11590 | 11900 | 11960 | 11580 | 107171 |
| 417 | 20240702 | 125500 | 6134657000 | 11910 | 11700 | 12000 | 11610 | 244672 |
| 418 | 20240702 | 125400 | 3244549040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 419 | 20240702 | 125300 | 3244549040 | 11380 | 11240 | 11380 | 11180 | 55165 |
| 420 | 20240702 | 125200 | 2620966630 | 11250 | 10510 | 11250 | 10510 | 121980 |
| 421 | 20240702 | 125100 | 1289286880 | 10510 | 10500 | 10510 | 10500 | 1423 |
| 422 | 20240702 | 125000 | 1274331640 | 10510 | 10500 | 10510 | 10500 | 1495 |
| 423 | 20240702 | 124900 | 1258634060 | 10500 | 10450 | 10500 | 10450 | 1267 |
| 424 | 20240702 | 124800 | 1245351680 | 10500 | 10500 | 10500 | 10500 | 292 |
| 425 | 20240702 | 124700 | 1242285680 | 10500 | 10490 | 10510 | 10480 | 2430 |
| 426 | 20240702 | 124600 | 1216773890 | 10500 | 10470 | 10500 | 10470 | 1679 |
| 427 | 20240702 | 124500 | 1199171350 | 10470 | 10470 | 10470 | 10460 | 3 |
| 428 | 20240702 | 124400 | 1199139950 | 10470 | 10460 | 10480 | 10460 | 589 |
| 429 | 20240702 | 124300 | 1192973600 | 10470 | 10460 | 10470 | 10460 | 521 |
| 430 | 20240702 | 124200 | 1187523930 | 10460 | 10390 | 10460 | 10390 | 724 |
| 431 | 20240702 | 124100 | 1179987470 | 10380 | 10420 | 10420 | 10380 | 473 |
| 432 | 20240702 | 124000 | 1175073500 | 10420 | 10390 | 10430 | 10390 | 205 |
| 433 | 20240702 | 123900 | 1172943390 | 10440 | 10430 | 10440 | 10390 | 145 |
| 434 | 20240702 | 123800 | 1171432270 | 10450 | 10450 | 10450 | 10450 | 0 |
| 435 | 20240702 | 123700 | 1171432270 | 10450 | 10450 | 10470 | 10440 | 865 |
| 436 | 20240702 | 123600 | 1162398120 | 10470 | 10460 | 10470 | 10460 | 158 |
| 437 | 20240702 | 123500 | 1160745080 | 10460 | 10460 | 10470 | 10440 | 132 |
| 438 | 20240702 | 123400 | 1159365650 | 10470 | 10480 | 10480 | 10470 | 276 |
| 439 | 20240702 | 123300 | 1156475610 | 10480 | 10470 | 10480 | 10450 | 1149 |
| 440 | 20240702 | 123200 | 1144446620 | 10460 | 10480 | 10480 | 10440 | 874 |
| 441 | 20240702 | 123100 | 1135308600 | 10480 | 10470 | 10480 | 10460 | 1115 |
| 442 | 20240702 | 123000 | 1123632000 | 10470 | 10430 | 10470 | 10430 | 3082 |
| 443 | 20240702 | 122900 | 1091431390 | 10430 | 10420 | 10430 | 10420 | 869 |
| 444 | 20240702 | 122800 | 1082371400 | 10420 | 10420 | 10420 | 10420 | 7 |
| 445 | 20240702 | 122700 | 1082298460 | 10420 | 10420 | 10420 | 10420 | 0 |
| 446 | 20240702 | 122600 | 1082298460 | 10420 | 10400 | 10420 | 10400 | 1109 |
| 447 | 20240702 | 122500 | 1070763360 | 10400 | 10400 | 10400 | 10400 | 37 |
| 448 | 20240702 | 122400 | 1070378560 | 10420 | 10410 | 10420 | 10410 | 13 |
| 449 | 20240702 | 122300 | 1070243220 | 10420 | 10420 | 10420 | 10420 | 2 |
| 450 | 20240702 | 122200 | 1070222380 | 10420 | 10410 | 10420 | 10400 | 399 |
| 451 | 20240702 | 122100 | 1066067260 | 10420 | 10420 | 10420 | 10410 | 146 |
| 452 | 20240702 | 122000 | 1064547290 | 10430 | 10430 | 10430 | 10430 | 34 |
| 453 | 20240702 | 121900 | 1064192670 | 10430 | 10430 | 10430 | 10420 | 62 |
| 454 | 20240702 | 121800 | 1063546350 | 10430 | 10430 | 10430 | 10430 | 271 |
| 455 | 20240702 | 121700 | 1060719820 | 10430 | 10430 | 10430 | 10420 | 282 |
| 456 | 20240702 | 121600 | 1057779580 | 10430 | 10430 | 10430 | 10430 | 10 |
| 457 | 20240702 | 121500 | 1057675280 | 10430 | 10430 | 10430 | 10420 | 320 |
| 458 | 20240702 | 121400 | 1054340680 | 10430 | 10430 | 10440 | 10420 | 344 |
| 459 | 20240702 | 121300 | 1050752940 | 10420 | 10410 | 10420 | 10410 | 904 |
| 460 | 20240702 | 121200 | 1041339840 | 10410 | 10400 | 10410 | 10400 | 1334 |
| 461 | 20240702 | 121100 | 1027461240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 462 | 20240702 | 121000 | 1027461240 | 10400 | 10390 | 10400 | 10390 | 378 |
| 463 | 20240702 | 120900 | 1023533810 | 10400 | 10400 | 10400 | 10400 | 3 |
| 464 | 20240702 | 120800 | 1023502610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 465 | 20240702 | 120700 | 1023502610 | 10400 | 10400 | 10400 | 10400 | 8 |
| 466 | 20240702 | 120600 | 1023419410 | 10380 | 10380 | 10380 | 10370 | 212 |
| 467 | 20240702 | 120500 | 1021220180 | 10370 | 10370 | 10370 | 10370 | 50 |
| 468 | 20240702 | 120400 | 1020701680 | 10380 | 10370 | 10380 | 10360 | 279 |
| 469 | 20240702 | 120300 | 1017807810 | 10400 | 10360 | 10400 | 10360 | 409 |
| 470 | 20240702 | 120200 | 1013561080 | 10360 | 10330 | 10360 | 10330 | 353 |
| 471 | 20240702 | 120100 | 1009908110 | 10330 | 10330 | 10330 | 10320 | 278 |
| 472 | 20240702 | 120000 | 1007038630 | 10330 | 10320 | 10330 | 10320 | 2 |
| 473 | 20240702 | 115900 | 1007017980 | 10320 | 10320 | 10340 | 10320 | 27 |
| 474 | 20240702 | 115800 | 1006739310 | 10320 | 10320 | 10320 | 10320 | 2 |
| 475 | 20240702 | 115700 | 1006718670 | 10320 | 10330 | 10330 | 10320 | 185 |
| 476 | 20240702 | 115600 | 1004807630 | 10330 | 10320 | 10330 | 10320 | 218 |
| 477 | 20240702 | 115500 | 1002555760 | 10320 | 10330 | 10330 | 10320 | 395 |
| 478 | 20240702 | 115400 | 998475430 | 10330 | 10370 | 10370 | 10330 | 7 |
| 479 | 20240702 | 115300 | 998402910 | 10340 | 10350 | 10370 | 10340 | 38 |
| 480 | 20240702 | 115200 | 998009050 | 10350 | 10350 | 10350 | 10350 | 76 |
| 481 | 20240702 | 115100 | 997222450 | 10350 | 10360 | 10360 | 10350 | 323 |
| 482 | 20240702 | 115000 | 993879380 | 10350 | 10370 | 10370 | 10350 | 24 |
| 483 | 20240702 | 114900 | 993630520 | 10370 | 10370 | 10390 | 10370 | 79 |
| 484 | 20240702 | 114800 | 992811260 | 10350 | 10370 | 10370 | 10350 | 4 |
| 485 | 20240702 | 114700 | 992769820 | 10340 | 10370 | 10370 | 10340 | 115 |
| 486 | 20240702 | 114600 | 991577500 | 10350 | 10370 | 10370 | 10350 | 117 |
| 487 | 20240702 | 114500 | 990364250 | 10380 | 10380 | 10380 | 10380 | 11 |
| 488 | 20240702 | 114400 | 990250070 | 10400 | 10400 | 10400 | 10400 | 0 |
| 489 | 20240702 | 114300 | 990250070 | 10400 | 10380 | 10400 | 10380 | 3 |
| 490 | 20240702 | 114200 | 990218900 | 10380 | 10390 | 10390 | 10380 | 202 |
| 491 | 20240702 | 114100 | 988122120 | 10390 | 10400 | 10400 | 10390 | 116 |
| 492 | 20240702 | 114000 | 986915860 | 10400 | 10400 | 10400 | 10400 | 1 |
| 493 | 20240702 | 113900 | 986905460 | 10400 | 10400 | 10400 | 10400 | 1 |
| 494 | 20240702 | 113800 | 986895060 | 10400 | 10400 | 10400 | 10400 | 0 |
| 495 | 20240702 | 113700 | 986895060 | 10400 | 10400 | 10400 | 10400 | 1 |
| 496 | 20240702 | 113600 | 986884660 | 10400 | 10400 | 10400 | 10400 | 0 |
| 497 | 20240702 | 113500 | 986884660 | 10400 | 10400 | 10400 | 10400 | 1 |
| 498 | 20240702 | 113400 | 986874260 | 10400 | 10390 | 10400 | 10390 | 8 |
| 499 | 20240702 | 113300 | 986791110 | 10400 | 10420 | 10420 | 10370 | 216 |
| 500 | 20240702 | 113200 | 984550820 | 10430 | 10430 | 10430 | 10430 | 18 |
| 501 | 20240702 | 113100 | 984363080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 502 | 20240702 | 113000 | 984363080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 503 | 20240702 | 112900 | 984363080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 504 | 20240702 | 112800 | 984363080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 505 | 20240702 | 112700 | 984363080 | 10440 | 10430 | 10440 | 10430 | 1255 |
| 506 | 20240702 | 112600 | 971265440 | 10430 | 10430 | 10430 | 10430 | 20 |
| 507 | 20240702 | 112500 | 971056840 | 10430 | 10430 | 10430 | 10430 | 0 |
| 508 | 20240702 | 112400 | 971056840 | 10430 | 10380 | 10430 | 10380 | 26 |
| 509 | 20240702 | 112300 | 970786860 | 10430 | 10430 | 10430 | 10430 | 0 |
| 510 | 20240702 | 112200 | 970786860 | 10430 | 10410 | 10430 | 10390 | 207 |
| 511 | 20240702 | 112100 | 968634140 | 10430 | 10440 | 10440 | 10410 | 11 |
| 512 | 20240702 | 112000 | 968519520 | 10440 | 10440 | 10440 | 10440 | 2 |
| 513 | 20240702 | 111900 | 968498640 | 10450 | 10410 | 10450 | 10410 | 12 |
| 514 | 20240702 | 111800 | 968373320 | 10450 | 10450 | 10450 | 10400 | 1032 |
| 515 | 20240702 | 111700 | 957627980 | 10450 | 10450 | 10450 | 10440 | 203 |
| 516 | 20240702 | 111600 | 955508540 | 10450 | 10430 | 10460 | 10430 | 761 |
| 517 | 20240702 | 111500 | 947563580 | 10440 | 10440 | 10440 | 10440 | 350 |
| 518 | 20240702 | 111400 | 943909580 | 10440 | 10440 | 10440 | 10440 | 13 |
| 519 | 20240702 | 111300 | 943773860 | 10440 | 10420 | 10440 | 10420 | 367 |
| 520 | 20240702 | 111200 | 939948680 | 10440 | 10420 | 10440 | 10420 | 208 |
| 521 | 20240702 | 111100 | 937781260 | 10440 | 10440 | 10440 | 10410 | 266 |
| 522 | 20240702 | 111000 | 935008360 | 10440 | 10440 | 10450 | 10410 | 308 |
| 523 | 20240702 | 110900 | 931794000 | 10450 | 10410 | 10450 | 10410 | 788 |
| 524 | 20240702 | 110800 | 923573250 | 10440 | 10430 | 10440 | 10410 | 98 |
| 525 | 20240702 | 110700 | 922552250 | 10440 | 10440 | 10440 | 10440 | 60 |
| 526 | 20240702 | 110600 | 921925850 | 10440 | 10440 | 10440 | 10430 | 169 |
| 527 | 20240702 | 110500 | 920162950 | 10440 | 10450 | 10450 | 10440 | 8 |
| 528 | 20240702 | 110400 | 920079360 | 10460 | 10410 | 10460 | 10410 | 366 |
| 529 | 20240702 | 110300 | 916254650 | 10460 | 10460 | 10460 | 10410 | 518 |
| 530 | 20240702 | 110200 | 910857200 | 10460 | 10460 | 10460 | 10440 | 15 |
| 531 | 20240702 | 110100 | 910700400 | 10460 | 10460 | 10460 | 10460 | 7 |
| 532 | 20240702 | 110000 | 910627180 | 10460 | 10460 | 10460 | 10460 | 19 |
| 533 | 20240702 | 105900 | 910428440 | 10460 | 10460 | 10470 | 10360 | 473 |
| 534 | 20240702 | 105800 | 905478680 | 10460 | 10440 | 10480 | 10350 | 747 |
| 535 | 20240702 | 105700 | 897689060 | 10480 | 10480 | 10480 | 10480 | 267 |
| 536 | 20240702 | 105600 | 894890900 | 10480 | 10480 | 10480 | 10440 | 432 |
| 537 | 20240702 | 105500 | 890370390 | 10480 | 10490 | 10490 | 10440 | 421 |
| 538 | 20240702 | 105400 | 885963920 | 10490 | 10470 | 10500 | 10440 | 1939 |
| 539 | 20240702 | 105300 | 865627910 | 10480 | 10450 | 10480 | 10440 | 2249 |
| 540 | 20240702 | 105200 | 842100980 | 10450 | 10460 | 10460 | 10450 | 160 |
| 541 | 20240702 | 105100 | 840428850 | 10460 | 10450 | 10460 | 10440 | 974 |
| 542 | 20240702 | 105000 | 830255290 | 10450 | 10430 | 10450 | 10430 | 673 |
| 543 | 20240702 | 104900 | 823229590 | 10430 | 10380 | 10430 | 10380 | 771 |
| 544 | 20240702 | 104800 | 815218510 | 10380 | 10370 | 10380 | 10350 | 93 |
| 545 | 20240702 | 104700 | 814254770 | 10380 | 10370 | 10380 | 10370 | 13 |
| 546 | 20240702 | 104600 | 814119900 | 10380 | 10370 | 10380 | 10370 | 7 |
| 547 | 20240702 | 104500 | 814047290 | 10390 | 10370 | 10390 | 10350 | 59 |
| 548 | 20240702 | 104400 | 813435910 | 10390 | 10390 | 10390 | 10390 | 4 |
| 549 | 20240702 | 104300 | 813394350 | 10390 | 10390 | 10390 | 10390 | 0 |
| 550 | 20240702 | 104200 | 813394350 | 10390 | 10390 | 10390 | 10390 | 20 |
| 551 | 20240702 | 104100 | 813186550 | 10390 | 10390 | 10390 | 10310 | 504 |
| 552 | 20240702 | 104000 | 807976050 | 10400 | 10390 | 10400 | 10390 | 11 |
| 553 | 20240702 | 103900 | 807861700 | 10400 | 10420 | 10420 | 10400 | 439 |
| 554 | 20240702 | 103800 | 803292830 | 10420 | 10450 | 10450 | 10420 | 4 |
| 555 | 20240702 | 103700 | 803251090 | 10420 | 10440 | 10450 | 10420 | 1060 |
| 556 | 20240702 | 103600 | 792181940 | 10440 | 10420 | 10440 | 10420 | 90 |
| 557 | 20240702 | 103500 | 791242950 | 10440 | 10450 | 10450 | 10420 | 120 |
| 558 | 20240702 | 103400 | 789990700 | 10450 | 10430 | 10450 | 10420 | 1999 |
| 559 | 20240702 | 103300 | 769121460 | 10430 | 10420 | 10430 | 10420 | 342 |
| 560 | 20240702 | 103200 | 765557500 | 10420 | 10410 | 10420 | 10410 | 27 |
| 561 | 20240702 | 103100 | 765276420 | 10410 | 10380 | 10420 | 10380 | 450 |
| 562 | 20240702 | 103000 | 760598820 | 10390 | 10380 | 10390 | 10370 | 746 |
| 563 | 20240702 | 102900 | 752854880 | 10380 | 10360 | 10380 | 10360 | 2345 |
| 564 | 20240702 | 102800 | 728539100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 565 | 20240702 | 102700 | 728539100 | 10360 | 10360 | 10360 | 10360 | 4 |
| 566 | 20240702 | 102600 | 728497660 | 10360 | 10360 | 10360 | 10360 | 21 |
| 567 | 20240702 | 102500 | 728280100 | 10360 | 10330 | 10370 | 10330 | 1256 |
| 568 | 20240702 | 102400 | 715276040 | 10330 | 10300 | 10330 | 10300 | 1392 |
| 569 | 20240702 | 102300 | 700915930 | 10300 | 10300 | 10300 | 10290 | 26 |
| 570 | 20240702 | 102200 | 700648180 | 10300 | 10250 | 10300 | 10250 | 21 |
| 571 | 20240702 | 102100 | 700432780 | 10250 | 10250 | 10250 | 10250 | 1 |
| 572 | 20240702 | 102000 | 700422530 | 10240 | 10280 | 10280 | 10240 | 446 |
| 573 | 20240702 | 101900 | 695852370 | 10240 | 10260 | 10260 | 10240 | 2815 |
| 574 | 20240702 | 101800 | 667015940 | 10260 | 10300 | 10330 | 10260 | 767 |
| 575 | 20240702 | 101700 | 659129250 | 10290 | 10290 | 10290 | 10290 | 0 |
| 576 | 20240702 | 101600 | 659129250 | 10290 | 10270 | 10290 | 10270 | 413 |
| 577 | 20240702 | 101500 | 654887680 | 10270 | 10290 | 10290 | 10270 | 14 |
| 578 | 20240702 | 101400 | 654743660 | 10290 | 10300 | 10330 | 10290 | 4 |
| 579 | 20240702 | 101300 | 654702440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 580 | 20240702 | 101200 | 654702440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 581 | 20240702 | 101100 | 654702440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 582 | 20240702 | 101000 | 654702440 | 10330 | 10270 | 10330 | 10270 | 16 |
| 583 | 20240702 | 100900 | 654537860 | 10280 | 10280 | 10280 | 10280 | 81 |
| 584 | 20240702 | 100800 | 653705180 | 10280 | 10290 | 10290 | 10280 | 469 |
| 585 | 20240702 | 100700 | 648881890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 586 | 20240702 | 100600 | 648881890 | 10290 | 10290 | 10290 | 10290 | 30 |
| 587 | 20240702 | 100500 | 648573190 | 10280 | 10280 | 10280 | 10280 | 0 |
| 588 | 20240702 | 100400 | 648573190 | 10280 | 10280 | 10280 | 10280 | 0 |
| 589 | 20240702 | 100300 | 648573190 | 10280 | 10290 | 10290 | 10280 | 6 |
| 590 | 20240702 | 100200 | 648511500 | 10270 | 10270 | 10270 | 10270 | 477 |
| 591 | 20240702 | 100100 | 643612710 | 10270 | 10270 | 10270 | 10270 | 704 |
| 592 | 20240702 | 100000 | 636382630 | 10340 | 10340 | 10340 | 10340 | 1 |
| 593 | 20240702 | 095900 | 636372290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 594 | 20240702 | 095800 | 636372290 | 10340 | 10290 | 10340 | 10270 | 2957 |
| 595 | 20240702 | 095700 | 605988820 | 10340 | 10340 | 10340 | 10340 | 1 |
| 596 | 20240702 | 095600 | 605978480 | 10340 | 10340 | 10340 | 10340 | 3 |
| 597 | 20240702 | 095500 | 605947460 | 10340 | 10290 | 10340 | 10280 | 247 |
| 598 | 20240702 | 095400 | 603407530 | 10300 | 10340 | 10340 | 10300 | 3 |
| 599 | 20240702 | 095300 | 603376550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 600 | 20240702 | 095200 | 603376550 | 10270 | 10340 | 10340 | 10270 | 55 |
| 601 | 20240702 | 095100 | 602811310 | 10270 | 10270 | 10270 | 10270 | 42 |
| 602 | 20240702 | 095000 | 602379970 | 10340 | 10360 | 10360 | 10270 | 1359 |
| 603 | 20240702 | 094900 | 588408600 | 10370 | 10360 | 10370 | 10290 | 272 |
| 604 | 20240702 | 094800 | 585609250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 605 | 20240702 | 094700 | 585609250 | 10370 | 10330 | 10370 | 10330 | 9 |
| 606 | 20240702 | 094600 | 585516240 | 10330 | 10290 | 10330 | 10270 | 2239 |
| 607 | 20240702 | 094500 | 562492820 | 10300 | 10280 | 10300 | 10280 | 83 |
| 608 | 20240702 | 094400 | 561639370 | 10300 | 10270 | 10300 | 10270 | 401 |
| 609 | 20240702 | 094300 | 557518280 | 10300 | 10310 | 10310 | 10270 | 2128 |
| 610 | 20240702 | 094200 | 535606270 | 10300 | 10320 | 10320 | 10300 | 957 |
| 611 | 20240702 | 094100 | 525748310 | 10310 | 10310 | 10320 | 10310 | 1639 |
| 612 | 20240702 | 094000 | 508849120 | 10380 | 10310 | 10380 | 10310 | 11 |
| 613 | 20240702 | 093900 | 508735330 | 10380 | 10380 | 10380 | 10320 | 1364 |
| 614 | 20240702 | 093800 | 494658370 | 10320 | 10320 | 10320 | 10320 | 51 |
| 615 | 20240702 | 093700 | 494132050 | 10390 | 10360 | 10390 | 10320 | 187 |
| 616 | 20240702 | 093600 | 492192840 | 10380 | 10350 | 10380 | 10320 | 461 |
| 617 | 20240702 | 093500 | 487426000 | 10350 | 10320 | 10350 | 10320 | 1701 |
| 618 | 20240702 | 093400 | 469838310 | 10340 | 10350 | 10350 | 10340 | 64 |
| 619 | 20240702 | 093300 | 469176520 | 10350 | 10330 | 10350 | 10330 | 1357 |
| 620 | 20240702 | 093200 | 455147080 | 10340 | 10340 | 10340 | 10310 | 2280 |
| 621 | 20240702 | 093100 | 431630450 | 10320 | 10310 | 10340 | 10310 | 582 |
| 622 | 20240702 | 093000 | 425629560 | 10310 | 10340 | 10340 | 10310 | 850 |
| 623 | 20240702 | 092900 | 416859280 | 10340 | 10340 | 10340 | 10340 | 1 |
| 624 | 20240702 | 092800 | 416848940 | 10350 | 10310 | 10350 | 10310 | 154 |
| 625 | 20240702 | 092700 | 415258680 | 10310 | 10310 | 10330 | 10310 | 596 |
| 626 | 20240702 | 092600 | 409113220 | 10310 | 10330 | 10330 | 10310 | 738 |
| 627 | 20240702 | 092500 | 401494610 | 10330 | 10330 | 10330 | 10320 | 482 |
| 628 | 20240702 | 092400 | 396515950 | 10330 | 10370 | 10390 | 10320 | 1737 |
| 629 | 20240702 | 092300 | 378564780 | 10390 | 10380 | 10400 | 10360 | 1633 |
| 630 | 20240702 | 092200 | 361619090 | 10390 | 10390 | 10390 | 10340 | 951 |
| 631 | 20240702 | 092100 | 351772330 | 10390 | 10350 | 10400 | 10350 | 304 |
| 632 | 20240702 | 092000 | 348614780 | 10380 | 10400 | 10400 | 10340 | 1055 |
| 633 | 20240702 | 091900 | 337685060 | 10420 | 10360 | 10420 | 10340 | 1765 |
| 634 | 20240702 | 091800 | 319376530 | 10420 | 10400 | 10450 | 10350 | 1585 |
| 635 | 20240702 | 091700 | 302935380 | 10450 | 10480 | 10480 | 10380 | 1094 |
| 636 | 20240702 | 091600 | 291544810 | 10420 | 10490 | 10490 | 10400 | 2771 |
| 637 | 20240702 | 091500 | 262643860 | 10490 | 10440 | 10490 | 10430 | 2309 |
| 638 | 20240702 | 091400 | 238509770 | 10440 | 10400 | 10440 | 10340 | 2859 |
| 639 | 20240702 | 091300 | 208827200 | 10360 | 10410 | 10410 | 10360 | 267 |
| 640 | 20240702 | 091200 | 206059330 | 10410 | 10380 | 10410 | 10350 | 488 |
| 641 | 20240702 | 091100 | 200996950 | 10410 | 10330 | 10410 | 10330 | 199 |
| 642 | 20240702 | 091000 | 198932410 | 10380 | 10350 | 10380 | 10310 | 103 |
| 643 | 20240702 | 090900 | 197869140 | 10380 | 10380 | 10380 | 10360 | 256 |
| 644 | 20240702 | 090800 | 195215870 | 10380 | 10360 | 10380 | 10300 | 1282 |
| 645 | 20240702 | 090700 | 181994310 | 10360 | 10390 | 10390 | 10310 | 1581 |
| 646 | 20240702 | 090600 | 165649040 | 10390 | 10400 | 10400 | 10340 | 2224 |
| 647 | 20240702 | 090500 | 142631510 | 10400 | 10410 | 10450 | 10360 | 956 |
| 648 | 20240702 | 090400 | 132707040 | 10450 | 10500 | 10510 | 10430 | 533 |
| 649 | 20240702 | 090300 | 127124600 | 10500 | 10410 | 10500 | 10380 | 2265 |
| 650 | 20240702 | 090200 | 103528620 | 10450 | 10530 | 10550 | 10380 | 2880 |
| 651 | 20240702 | 090100 | 73379860 | 10490 | 10330 | 10550 | 10230 | 5049 |
| 652 | 20240702 | 090000 | 21076540 | 10330 | 10350 | 10350 | 10330 | 1972 |