31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 5653 |
| 3 | 20241114 | 193700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20241114 | 193600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20241114 | 193500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20241114 | 193400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20241114 | 193300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20241114 | 193200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20241114 | 193100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20241114 | 193000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20241114 | 192900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20241114 | 192800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20241114 | 192700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20241114 | 192600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20241114 | 192500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20241114 | 192400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20241114 | 192300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20241114 | 192200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20241114 | 192100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20241114 | 192000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20241114 | 191900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20241114 | 191800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20241114 | 191700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20241114 | 191600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20241114 | 191500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20241114 | 191400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20241114 | 191300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20241114 | 191200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20241114 | 191100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20241114 | 191000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20241114 | 190900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20241114 | 190800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 5653 |
| 33 | 20241114 | 190700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20241114 | 190600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20241114 | 190500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20241114 | 190400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20241114 | 190300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20241114 | 190200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20241114 | 190100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20241114 | 190000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20241114 | 185900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20241114 | 185800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20241114 | 185700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20241114 | 185600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20241114 | 185500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20241114 | 185400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20241114 | 185300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20241114 | 185200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20241114 | 185100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20241114 | 185000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20241114 | 184900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20241114 | 184800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20241114 | 184700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20241114 | 184600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20241114 | 184500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20241114 | 184400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20241114 | 184300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20241114 | 184200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20241114 | 184100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20241114 | 184000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20241114 | 183900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20241114 | 183800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 5653 |
| 63 | 20241114 | 183700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20241114 | 183600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20241114 | 183500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20241114 | 183400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20241114 | 183300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20241114 | 183200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20241114 | 183100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20241114 | 183000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20241114 | 182900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20241114 | 182800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20241114 | 182700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20241114 | 182600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20241114 | 182500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20241114 | 182400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20241114 | 182300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20241114 | 182200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20241114 | 182100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20241114 | 182000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20241114 | 181900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20241114 | 181800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20241114 | 181700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20241114 | 181600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20241114 | 181500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20241114 | 181400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20241114 | 181300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20241114 | 181200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20241114 | 181100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20241114 | 181000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20241114 | 180900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20241114 | 180800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 5653 |
| 93 | 20241114 | 180700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20241114 | 180600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20241114 | 180500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20241114 | 180400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20241114 | 180300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20241114 | 180200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20241114 | 180100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20241114 | 180000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20241114 | 175900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20241114 | 175800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20241114 | 175700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20241114 | 175600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20241114 | 175500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20241114 | 175400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20241114 | 175300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20241114 | 175200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20241114 | 175100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20241114 | 175000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20241114 | 174900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20241114 | 174800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20241114 | 174700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20241114 | 174600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20241114 | 174500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20241114 | 174400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20241114 | 174300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20241114 | 174200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20241114 | 174100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20241114 | 174000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20241114 | 173900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20241114 | 173800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 5653 |
| 123 | 20241114 | 173700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20241114 | 173600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20241114 | 173500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20241114 | 173400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20241114 | 173300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20241114 | 173200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20241114 | 173100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20241114 | 173000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20241114 | 172900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20241114 | 172800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20241114 | 172700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20241114 | 172600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20241114 | 172500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20241114 | 172400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20241114 | 172300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20241114 | 172200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20241114 | 172100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20241114 | 172000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20241114 | 171900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20241114 | 171800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20241114 | 171700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20241114 | 171600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20241114 | 171500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20241114 | 171400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20241114 | 171300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20241114 | 171200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20241114 | 171100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20241114 | 171000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20241114 | 170900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20241114 | 170800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 5653 |
| 153 | 20241114 | 170700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20241114 | 170600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20241114 | 170500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20241114 | 170400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20241114 | 170300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20241114 | 170200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20241114 | 170100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20241114 | 170000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20241114 | 165900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20241114 | 165800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20241114 | 165700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20241114 | 165600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20241114 | 165500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20241114 | 165400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20241114 | 165300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20241114 | 165200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20241114 | 165100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20241114 | 165000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20241114 | 164900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20241114 | 164800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20241114 | 164700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20241114 | 164600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20241114 | 164500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20241114 | 164400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20241114 | 164300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20241114 | 164200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20241114 | 164100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20241114 | 164000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20241114 | 163900 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20241114 | 163800 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 5653 |
| 183 | 20241114 | 163700 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20241114 | 163600 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20241114 | 163500 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20241114 | 163400 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20241114 | 163300 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20241114 | 163200 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20241114 | 163100 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20241114 | 163000 | 4311164340 | 12930 | 12930 | 12930 | 12930 | 5653 |
| 191 | 20241114 | 162900 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20241114 | 162800 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20241114 | 162700 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20241114 | 162600 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20241114 | 162500 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20241114 | 162400 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20241114 | 162300 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20241114 | 162200 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20241114 | 162100 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20241114 | 162000 | 4238071050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20241114 | 161900 | 4238071050 | 12880 | 12850 | 12880 | 12820 | 496 |
| 202 | 20241114 | 161800 | 4231700980 | 12850 | 12840 | 12850 | 12820 | 935 |
| 203 | 20241114 | 161700 | 4219707840 | 12840 | 12840 | 12850 | 12840 | 938 |
| 204 | 20241114 | 161600 | 4207661570 | 12840 | 12850 | 12850 | 12840 | 241 |
| 205 | 20241114 | 161500 | 4204565420 | 12840 | 12860 | 12860 | 12840 | 426 |
| 206 | 20241114 | 161400 | 4199095460 | 12870 | 12880 | 12880 | 12850 | 1643 |
| 207 | 20241114 | 161300 | 4177963650 | 12890 | 12890 | 12890 | 12890 | 22 |
| 208 | 20241114 | 161200 | 4177680070 | 12880 | 12920 | 12920 | 12880 | 10969 |
| 209 | 20241114 | 161100 | 4036184170 | 12920 | 12950 | 12950 | 12920 | 630 |
| 210 | 20241114 | 161000 | 4028035230 | 12950 | 12970 | 12970 | 12950 | 537 |
| 211 | 20241114 | 160900 | 4021080060 | 12950 | 12960 | 12960 | 12950 | 1752 |
| 212 | 20241114 | 160800 | 3998387720 | 12960 | 12960 | 12960 | 12960 | 0 |
| 213 | 20241114 | 160700 | 3998387720 | 12960 | 12960 | 12960 | 12950 | 253 |
| 214 | 20241114 | 160600 | 3995111140 | 12970 | 12960 | 12970 | 12950 | 16 |
| 215 | 20241114 | 160500 | 3994903800 | 12960 | 12950 | 12960 | 12940 | 224 |
| 216 | 20241114 | 160400 | 3992004780 | 12960 | 12960 | 12970 | 12950 | 459 |
| 217 | 20241114 | 160300 | 3986058070 | 12970 | 12960 | 12970 | 12960 | 977 |
| 218 | 20241114 | 160200 | 3973393340 | 12960 | 12960 | 12970 | 12960 | 1801 |
| 219 | 20241114 | 160100 | 3950037160 | 12960 | 12960 | 12960 | 12960 | 13 |
| 220 | 20241114 | 160000 | 3949868680 | 12950 | 12970 | 12970 | 12950 | 70 |
| 221 | 20241114 | 155900 | 3948962140 | 12960 | 12940 | 12960 | 12940 | 315 |
| 222 | 20241114 | 155800 | 3944882180 | 12960 | 12960 | 12960 | 12940 | 451 |
| 223 | 20241114 | 155700 | 3939040430 | 12970 | 12970 | 12970 | 12970 | 20 |
| 224 | 20241114 | 155600 | 3938781030 | 12960 | 12960 | 12960 | 12960 | 253 |
| 225 | 20241114 | 155500 | 3935502150 | 12970 | 12970 | 12970 | 12960 | 334 |
| 226 | 20241114 | 155400 | 3931170660 | 12970 | 12970 | 12970 | 12970 | 1901 |
| 227 | 20241114 | 155300 | 3906514690 | 12980 | 12980 | 12980 | 12980 | 1 |
| 228 | 20241114 | 155200 | 3906501710 | 12980 | 12980 | 12980 | 12980 | 282 |
| 229 | 20241114 | 155100 | 3902841350 | 12980 | 12980 | 12980 | 12980 | 51 |
| 230 | 20241114 | 155000 | 3902179370 | 12980 | 12980 | 12980 | 12960 | 42 |
| 231 | 20241114 | 154900 | 3901634980 | 12960 | 12990 | 12990 | 12960 | 665 |
| 232 | 20241114 | 154800 | 3893008740 | 13010 | 13010 | 13010 | 13010 | 1 |
| 233 | 20241114 | 154700 | 3892995730 | 12970 | 12990 | 12990 | 12970 | 87 |
| 234 | 20241114 | 154600 | 3891866490 | 13020 | 13020 | 13020 | 13020 | 21 |
| 235 | 20241114 | 154500 | 3891593070 | 13000 | 12980 | 13000 | 12970 | 221 |
| 236 | 20241114 | 154400 | 3888720210 | 12980 | 12970 | 13020 | 12970 | 370 |
| 237 | 20241114 | 154300 | 3883920720 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20241114 | 154200 | 3883920720 | 12970 | 13000 | 13030 | 12970 | 271 |
| 239 | 20241114 | 154100 | 3880399750 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20241114 | 154000 | 3880399750 | 13030 | 13030 | 13030 | 13030 | 20 |
| 241 | 20241114 | 153900 | 3880139150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20241114 | 153800 | 3880139150 | 13030 | 13030 | 13040 | 13030 | 276 |
| 243 | 20241114 | 153700 | 3876542260 | 13030 | 12990 | 13030 | 12980 | 135 |
| 244 | 20241114 | 153600 | 3874788680 | 12990 | 13010 | 13020 | 12990 | 241 |
| 245 | 20241114 | 153500 | 3871652260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20241114 | 153400 | 3871652260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20241114 | 153300 | 3871652260 | 12980 | 12990 | 12990 | 12980 | 200 |
| 248 | 20241114 | 153200 | 3869055730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20241114 | 153100 | 3869055730 | 12980 | 12990 | 12990 | 12980 | 267 |
| 250 | 20241114 | 153000 | 3865587530 | 12990 | 13000 | 13000 | 12990 | 16 |
| 251 | 20241114 | 152900 | 3865379640 | 12990 | 13000 | 13000 | 12990 | 576 |
| 252 | 20241114 | 152800 | 3857897190 | 12990 | 13030 | 13040 | 12990 | 704 |
| 253 | 20241114 | 152700 | 3848733000 | 13000 | 13000 | 13000 | 13000 | 140 |
| 254 | 20241114 | 152600 | 3846913000 | 13000 | 13000 | 13000 | 13000 | 25 |
| 255 | 20241114 | 152500 | 3846588000 | 13040 | 12990 | 13040 | 12970 | 162 |
| 256 | 20241114 | 152400 | 3844480760 | 12990 | 13030 | 13040 | 12990 | 41 |
| 257 | 20241114 | 152300 | 3843947820 | 12980 | 12990 | 12990 | 12980 | 36 |
| 258 | 20241114 | 152200 | 3843480280 | 13040 | 13040 | 13040 | 13040 | 1 |
| 259 | 20241114 | 152100 | 3843467240 | 12970 | 12990 | 13040 | 12970 | 70 |
| 260 | 20241114 | 152000 | 3842556690 | 12970 | 12980 | 12980 | 12970 | 1164 |
| 261 | 20241114 | 151900 | 3827455390 | 12980 | 13000 | 13000 | 12980 | 87 |
| 262 | 20241114 | 151800 | 3826324730 | 12990 | 13020 | 13020 | 12990 | 110 |
| 263 | 20241114 | 151700 | 3824893250 | 13020 | 12990 | 13050 | 12990 | 1657 |
| 264 | 20241114 | 151600 | 3803308120 | 13010 | 13000 | 13010 | 12980 | 1030 |
| 265 | 20241114 | 151500 | 3789929720 | 13000 | 12970 | 13000 | 12970 | 1411 |
| 266 | 20241114 | 151400 | 3771588370 | 12990 | 12990 | 13000 | 12990 | 1256 |
| 267 | 20241114 | 151300 | 3755267030 | 12960 | 12960 | 12970 | 12960 | 1788 |
| 268 | 20241114 | 151200 | 3732079130 | 12950 | 12950 | 12950 | 12950 | 1316 |
| 269 | 20241114 | 151100 | 3715036930 | 12960 | 12970 | 12970 | 12960 | 824 |
| 270 | 20241114 | 151000 | 3704357880 | 12970 | 12980 | 12990 | 12960 | 986 |
| 271 | 20241114 | 150900 | 3691562150 | 12970 | 12930 | 12970 | 12930 | 211 |
| 272 | 20241114 | 150800 | 3688833880 | 12930 | 12930 | 12940 | 12930 | 143 |
| 273 | 20241114 | 150700 | 3686984660 | 12920 | 12920 | 12920 | 12920 | 33 |
| 274 | 20241114 | 150600 | 3686558300 | 12990 | 12910 | 12990 | 12910 | 27 |
| 275 | 20241114 | 150500 | 3686209410 | 12900 | 12990 | 12990 | 12900 | 6020 |
| 276 | 20241114 | 150400 | 3608416180 | 13000 | 12990 | 13000 | 12980 | 942 |
| 277 | 20241114 | 150300 | 3596184180 | 13000 | 12990 | 13000 | 12990 | 606 |
| 278 | 20241114 | 150200 | 3588306390 | 12990 | 13000 | 13000 | 12990 | 41 |
| 279 | 20241114 | 150100 | 3587773680 | 13000 | 12990 | 13000 | 12980 | 898 |
| 280 | 20241114 | 150000 | 3576109060 | 13000 | 12990 | 13010 | 12990 | 440 |
| 281 | 20241114 | 145900 | 3570392330 | 13010 | 13010 | 13010 | 13010 | 55 |
| 282 | 20241114 | 145800 | 3569676780 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20241114 | 145700 | 3569676780 | 13000 | 13000 | 13000 | 13000 | 68 |
| 284 | 20241114 | 145600 | 3568792780 | 13020 | 13010 | 13020 | 13000 | 156 |
| 285 | 20241114 | 145500 | 3566762840 | 13010 | 12990 | 13010 | 12960 | 2837 |
| 286 | 20241114 | 145400 | 3529899510 | 12950 | 12950 | 12950 | 12950 | 156 |
| 287 | 20241114 | 145300 | 3527879310 | 12990 | 12950 | 13000 | 12950 | 579 |
| 288 | 20241114 | 145200 | 3520358450 | 12950 | 12950 | 12950 | 12950 | 1 |
| 289 | 20241114 | 145100 | 3520345500 | 12910 | 12970 | 12970 | 12900 | 5168 |
| 290 | 20241114 | 145000 | 3453532210 | 12960 | 12990 | 12990 | 12960 | 843 |
| 291 | 20241114 | 144900 | 3442595050 | 12960 | 12990 | 12990 | 12960 | 4 |
| 292 | 20241114 | 144800 | 3442543150 | 12990 | 12990 | 12990 | 12950 | 320 |
| 293 | 20241114 | 144700 | 3438387150 | 12990 | 12950 | 12990 | 12950 | 10 |
| 294 | 20241114 | 144600 | 3438257570 | 13000 | 12990 | 13000 | 12990 | 607 |
| 295 | 20241114 | 144500 | 3430368370 | 12940 | 12940 | 12980 | 12930 | 551 |
| 296 | 20241114 | 144400 | 3423231350 | 12940 | 12940 | 12940 | 12940 | 111 |
| 297 | 20241114 | 144300 | 3421795010 | 12940 | 12940 | 12940 | 12940 | 13 |
| 298 | 20241114 | 144200 | 3421626790 | 12940 | 12950 | 12950 | 12940 | 430 |
| 299 | 20241114 | 144100 | 3416062180 | 12980 | 12950 | 12980 | 12950 | 80 |
| 300 | 20241114 | 144000 | 3415026150 | 12950 | 12950 | 12950 | 12950 | 801 |
| 301 | 20241114 | 143900 | 3404653200 | 12940 | 12940 | 12940 | 12940 | 546 |
| 302 | 20241114 | 143800 | 3397587960 | 12940 | 12940 | 12940 | 12940 | 40 |
| 303 | 20241114 | 143700 | 3397070360 | 12940 | 12950 | 12950 | 12940 | 151 |
| 304 | 20241114 | 143600 | 3395115870 | 12950 | 12960 | 12960 | 12950 | 1000 |
| 305 | 20241114 | 143500 | 3382159580 | 13000 | 13000 | 13000 | 13000 | 146 |
| 306 | 20241114 | 143400 | 3380261580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20241114 | 143300 | 3380261580 | 13000 | 12980 | 13000 | 12980 | 399 |
| 308 | 20241114 | 143200 | 3375080500 | 13020 | 12980 | 13020 | 12980 | 537 |
| 309 | 20241114 | 143100 | 3368110200 | 12980 | 12980 | 12980 | 12980 | 94 |
| 310 | 20241114 | 143000 | 3366890080 | 13020 | 13020 | 13020 | 13020 | 125 |
| 311 | 20241114 | 142900 | 3365262580 | 12970 | 12970 | 12970 | 12960 | 784 |
| 312 | 20241114 | 142800 | 3355099080 | 13030 | 13030 | 13030 | 13030 | 1 |
| 313 | 20241114 | 142700 | 3355086050 | 13040 | 12980 | 13040 | 12960 | 4448 |
| 314 | 20241114 | 142600 | 3297191080 | 12980 | 13000 | 13000 | 12980 | 120 |
| 315 | 20241114 | 142500 | 3295631880 | 13000 | 13030 | 13050 | 13000 | 73 |
| 316 | 20241114 | 142400 | 3294682250 | 13060 | 13040 | 13060 | 13040 | 2 |
| 317 | 20241114 | 142300 | 3294656150 | 13020 | 13040 | 13070 | 13020 | 429 |
| 318 | 20241114 | 142200 | 3289068860 | 13080 | 12970 | 13080 | 12970 | 993 |
| 319 | 20241114 | 142100 | 3276156680 | 12970 | 12980 | 12980 | 12970 | 90 |
| 320 | 20241114 | 142000 | 3274988500 | 12970 | 12980 | 12980 | 12970 | 147 |
| 321 | 20241114 | 141900 | 3273081410 | 12980 | 13000 | 13000 | 12980 | 1024 |
| 322 | 20241114 | 141800 | 3259784050 | 13050 | 13000 | 13050 | 13000 | 44 |
| 323 | 20241114 | 141700 | 3259211850 | 13050 | 13000 | 13050 | 13000 | 106 |
| 324 | 20241114 | 141600 | 3257832260 | 13000 | 13010 | 13010 | 12990 | 213 |
| 325 | 20241114 | 141500 | 3255064540 | 13000 | 13000 | 13000 | 13000 | 10 |
| 326 | 20241114 | 141400 | 3254934540 | 12990 | 13040 | 13040 | 12980 | 1210 |
| 327 | 20241114 | 141300 | 3239215130 | 13080 | 13080 | 13080 | 13050 | 28 |
| 328 | 20241114 | 141200 | 3238849520 | 13080 | 13050 | 13080 | 13050 | 152 |
| 329 | 20241114 | 141100 | 3236862810 | 13050 | 13060 | 13080 | 13030 | 270 |
| 330 | 20241114 | 141000 | 3233342020 | 13080 | 13100 | 13130 | 13050 | 97 |
| 331 | 20241114 | 140900 | 3232075240 | 13130 | 13090 | 13130 | 13080 | 515 |
| 332 | 20241114 | 140800 | 3225318740 | 13110 | 13120 | 13120 | 13080 | 74 |
| 333 | 20241114 | 140700 | 3224349340 | 13030 | 13100 | 13130 | 13030 | 267 |
| 334 | 20241114 | 140600 | 3220854950 | 13120 | 13070 | 13120 | 13070 | 4077 |
| 335 | 20241114 | 140500 | 3167464070 | 13080 | 13030 | 13080 | 13030 | 1285 |
| 336 | 20241114 | 140400 | 3150683600 | 13030 | 13000 | 13030 | 13000 | 577 |
| 337 | 20241114 | 140300 | 3143168140 | 13000 | 13020 | 13030 | 12990 | 1206 |
| 338 | 20241114 | 140200 | 3127471200 | 13020 | 12980 | 13020 | 12980 | 202 |
| 339 | 20241114 | 140100 | 3124847230 | 12980 | 12990 | 13020 | 12980 | 203 |
| 340 | 20241114 | 140000 | 3122208480 | 13010 | 13010 | 13010 | 13000 | 18 |
| 341 | 20241114 | 135900 | 3121974410 | 13010 | 13000 | 13020 | 12990 | 316 |
| 342 | 20241114 | 135800 | 3117866510 | 13000 | 12980 | 13000 | 12980 | 144 |
| 343 | 20241114 | 135700 | 3115996050 | 12980 | 12940 | 12980 | 12930 | 741 |
| 344 | 20241114 | 135600 | 3106395590 | 12910 | 12910 | 12950 | 12910 | 596 |
| 345 | 20241114 | 135500 | 3098699720 | 12910 | 12910 | 12910 | 12890 | 1957 |
| 346 | 20241114 | 135400 | 3073449050 | 12910 | 12960 | 12960 | 12900 | 680 |
| 347 | 20241114 | 135300 | 3064664470 | 12960 | 12980 | 12980 | 12960 | 223 |
| 348 | 20241114 | 135200 | 3061772120 | 12980 | 12990 | 12990 | 12980 | 96 |
| 349 | 20241114 | 135100 | 3060525380 | 12990 | 12970 | 12990 | 12970 | 577 |
| 350 | 20241114 | 135000 | 3053040130 | 12970 | 12960 | 12990 | 12940 | 195 |
| 351 | 20241114 | 134900 | 3050512850 | 12940 | 12950 | 12970 | 12940 | 108 |
| 352 | 20241114 | 134800 | 3049114480 | 12960 | 12960 | 12980 | 12950 | 227 |
| 353 | 20241114 | 134700 | 3046173180 | 12980 | 12950 | 12990 | 12950 | 71 |
| 354 | 20241114 | 134600 | 3045252490 | 12940 | 12980 | 12990 | 12940 | 502 |
| 355 | 20241114 | 134500 | 3038750010 | 12990 | 13020 | 13030 | 12980 | 709 |
| 356 | 20241114 | 134400 | 3029520890 | 13020 | 12950 | 13020 | 12950 | 19217 |
| 357 | 20241114 | 134300 | 2779895660 | 12950 | 12940 | 12950 | 12940 | 42 |
| 358 | 20241114 | 134200 | 2779351880 | 12950 | 12940 | 12950 | 12940 | 156 |
| 359 | 20241114 | 134100 | 2777332620 | 12950 | 12940 | 12950 | 12940 | 23 |
| 360 | 20241114 | 134000 | 2777034990 | 12950 | 12940 | 12950 | 12910 | 163 |
| 361 | 20241114 | 133900 | 2774928950 | 12940 | 12920 | 12940 | 12920 | 155 |
| 362 | 20241114 | 133800 | 2772923550 | 12920 | 12910 | 12920 | 12910 | 40 |
| 363 | 20241114 | 133700 | 2772407140 | 12910 | 12890 | 12910 | 12890 | 23 |
| 364 | 20241114 | 133600 | 2772110620 | 12860 | 12880 | 12880 | 12860 | 100 |
| 365 | 20241114 | 133500 | 2770822830 | 12910 | 12910 | 12920 | 12890 | 95 |
| 366 | 20241114 | 133400 | 2769596490 | 12920 | 12860 | 12920 | 12860 | 104 |
| 367 | 20241114 | 133300 | 2768258880 | 12960 | 12910 | 12960 | 12910 | 591 |
| 368 | 20241114 | 133200 | 2760618930 | 12910 | 12890 | 12920 | 12810 | 684 |
| 369 | 20241114 | 133100 | 2751836320 | 12890 | 12870 | 12890 | 12870 | 131 |
| 370 | 20241114 | 133000 | 2750148640 | 12870 | 12850 | 12870 | 12840 | 1969 |
| 371 | 20241114 | 132900 | 2724851350 | 12820 | 12810 | 12860 | 12810 | 69 |
| 372 | 20241114 | 132800 | 2723967300 | 12810 | 12820 | 12870 | 12810 | 632 |
| 373 | 20241114 | 132700 | 2715848110 | 12820 | 12800 | 12850 | 12800 | 225 |
| 374 | 20241114 | 132600 | 2712965970 | 12790 | 12890 | 12910 | 12770 | 9758 |
| 375 | 20241114 | 132500 | 2587667090 | 12900 | 12910 | 12920 | 12900 | 330 |
| 376 | 20241114 | 132400 | 2583409730 | 12910 | 12910 | 12920 | 12910 | 352 |
| 377 | 20241114 | 132300 | 2578865200 | 12910 | 12960 | 12960 | 12910 | 742 |
| 378 | 20241114 | 132200 | 2569263860 | 12960 | 12960 | 12980 | 12960 | 69 |
| 379 | 20241114 | 132100 | 2568368930 | 12970 | 12960 | 12970 | 12950 | 21 |
| 380 | 20241114 | 132000 | 2568096780 | 12950 | 12950 | 12980 | 12940 | 426 |
| 381 | 20241114 | 131900 | 2562568000 | 12940 | 12940 | 12950 | 12930 | 362 |
| 382 | 20241114 | 131800 | 2557884730 | 12940 | 12980 | 12990 | 12940 | 116 |
| 383 | 20241114 | 131700 | 2556379020 | 12990 | 12960 | 12990 | 12960 | 27 |
| 384 | 20241114 | 131600 | 2556028590 | 12950 | 12940 | 12950 | 12930 | 20 |
| 385 | 20241114 | 131500 | 2555769900 | 12930 | 12940 | 12950 | 12930 | 210 |
| 386 | 20241114 | 131400 | 2553052590 | 12940 | 12940 | 12950 | 12940 | 214 |
| 387 | 20241114 | 131300 | 2550283280 | 12940 | 12950 | 12950 | 12940 | 246 |
| 388 | 20241114 | 131200 | 2547097700 | 12950 | 12950 | 12950 | 12950 | 51 |
| 389 | 20241114 | 131100 | 2546437250 | 12960 | 12950 | 12970 | 12950 | 100 |
| 390 | 20241114 | 131000 | 2545141280 | 12950 | 12970 | 12970 | 12950 | 1583 |
| 391 | 20241114 | 130900 | 2524625520 | 12970 | 12960 | 12970 | 12960 | 71 |
| 392 | 20241114 | 130800 | 2523705280 | 12970 | 12960 | 12970 | 12960 | 458 |
| 393 | 20241114 | 130700 | 2517769530 | 12970 | 12950 | 12970 | 12950 | 21 |
| 394 | 20241114 | 130600 | 2517497360 | 12950 | 13020 | 13030 | 12950 | 780 |
| 395 | 20241114 | 130500 | 2507386750 | 12980 | 12980 | 13020 | 12980 | 501 |
| 396 | 20241114 | 130400 | 2500879070 | 12980 | 12990 | 13000 | 12980 | 51 |
| 397 | 20241114 | 130300 | 2500216430 | 12980 | 12980 | 13000 | 12970 | 115 |
| 398 | 20241114 | 130200 | 2498722710 | 12980 | 12990 | 13030 | 12960 | 867 |
| 399 | 20241114 | 130100 | 2487466820 | 13000 | 13010 | 13030 | 12980 | 657 |
| 400 | 20241114 | 130000 | 2478928810 | 13010 | 13000 | 13030 | 13000 | 251 |
| 401 | 20241114 | 125900 | 2475663350 | 13000 | 13010 | 13030 | 13000 | 341 |
| 402 | 20241114 | 125800 | 2471230210 | 13000 | 13010 | 13040 | 12990 | 621 |
| 403 | 20241114 | 125700 | 2463151720 | 13000 | 12990 | 13010 | 12990 | 954 |
| 404 | 20241114 | 125600 | 2450749070 | 12980 | 12960 | 13000 | 12960 | 417 |
| 405 | 20241114 | 125500 | 2445328880 | 13000 | 12940 | 13000 | 12940 | 242 |
| 406 | 20241114 | 125400 | 2442190490 | 12940 | 12940 | 12960 | 12940 | 236 |
| 407 | 20241114 | 125300 | 2439134490 | 12950 | 12940 | 12960 | 12940 | 20 |
| 408 | 20241114 | 125200 | 2438875580 | 12940 | 12950 | 13000 | 12940 | 463 |
| 409 | 20241114 | 125100 | 2432879260 | 12950 | 12950 | 12960 | 12950 | 21 |
| 410 | 20241114 | 125000 | 2432607300 | 12960 | 12950 | 12970 | 12950 | 163 |
| 411 | 20241114 | 124900 | 2430495990 | 12950 | 12940 | 12960 | 12940 | 144 |
| 412 | 20241114 | 124800 | 2428629960 | 12940 | 12930 | 12950 | 12930 | 27 |
| 413 | 20241114 | 124700 | 2428280520 | 12930 | 12940 | 12950 | 12920 | 439 |
| 414 | 20241114 | 124600 | 2422602460 | 12940 | 12930 | 12970 | 12930 | 66 |
| 415 | 20241114 | 124500 | 2421748740 | 12930 | 12950 | 12960 | 12930 | 773 |
| 416 | 20241114 | 124400 | 2411740090 | 12950 | 12920 | 12960 | 12920 | 24 |
| 417 | 20241114 | 124300 | 2411429510 | 12920 | 12930 | 12940 | 12900 | 786 |
| 418 | 20241114 | 124200 | 2401269780 | 12930 | 12920 | 12930 | 12920 | 22 |
| 419 | 20241114 | 124100 | 2400985460 | 12930 | 12940 | 12940 | 12900 | 561 |
| 420 | 20241114 | 124000 | 2393737410 | 12930 | 12940 | 12970 | 12930 | 357 |
| 421 | 20241114 | 123900 | 2389116280 | 12930 | 12930 | 12940 | 12930 | 43 |
| 422 | 20241114 | 123800 | 2388560250 | 12930 | 12960 | 12970 | 12920 | 407 |
| 423 | 20241114 | 123700 | 2383292220 | 12960 | 12960 | 12970 | 12960 | 23 |
| 424 | 20241114 | 123600 | 2382994120 | 12970 | 12950 | 12970 | 12940 | 161 |
| 425 | 20241114 | 123500 | 2380907540 | 12940 | 12950 | 12960 | 12940 | 392 |
| 426 | 20241114 | 123400 | 2375832280 | 12950 | 12970 | 12970 | 12950 | 606 |
| 427 | 20241114 | 123300 | 2367975410 | 12970 | 12980 | 12990 | 12970 | 191 |
| 428 | 20241114 | 123200 | 2365497990 | 12970 | 12980 | 13000 | 12970 | 570 |
| 429 | 20241114 | 123100 | 2358098960 | 12980 | 13000 | 13030 | 12980 | 823 |
| 430 | 20241114 | 123000 | 2347401600 | 13010 | 13050 | 13050 | 13010 | 2323 |
| 431 | 20241114 | 122900 | 2317161450 | 13050 | 13060 | 13090 | 13050 | 51 |
| 432 | 20241114 | 122800 | 2316494270 | 13090 | 13060 | 13090 | 13060 | 82 |
| 433 | 20241114 | 122700 | 2315422750 | 13060 | 13070 | 13090 | 13060 | 104 |
| 434 | 20241114 | 122600 | 2314062730 | 13030 | 13030 | 13030 | 13030 | 0 |
| 435 | 20241114 | 122500 | 2314062730 | 13030 | 13050 | 13070 | 13030 | 773 |
| 436 | 20241114 | 122400 | 2303965490 | 13030 | 13070 | 13070 | 13030 | 154 |
| 437 | 20241114 | 122300 | 2301958310 | 13070 | 13050 | 13070 | 13030 | 130 |
| 438 | 20241114 | 122200 | 2300261860 | 13060 | 13040 | 13080 | 13010 | 516 |
| 439 | 20241114 | 122100 | 2293535570 | 13060 | 13030 | 13060 | 13030 | 47 |
| 440 | 20241114 | 122000 | 2292922500 | 13030 | 13030 | 13030 | 13030 | 1 |
| 441 | 20241114 | 121900 | 2292909470 | 13010 | 13010 | 13010 | 13010 | 0 |
| 442 | 20241114 | 121800 | 2292909470 | 13010 | 13030 | 13050 | 13010 | 602 |
| 443 | 20241114 | 121700 | 2285076980 | 13010 | 13010 | 13010 | 13010 | 0 |
| 444 | 20241114 | 121600 | 2285076980 | 13010 | 13010 | 13010 | 13010 | 130 |
| 445 | 20241114 | 121500 | 2283385680 | 13010 | 13050 | 13050 | 13010 | 1283 |
| 446 | 20241114 | 121400 | 2266678520 | 13040 | 13040 | 13040 | 13040 | 26 |
| 447 | 20241114 | 121300 | 2266339480 | 13040 | 13040 | 13040 | 13040 | 2 |
| 448 | 20241114 | 121200 | 2266313400 | 12990 | 13050 | 13050 | 12990 | 535 |
| 449 | 20241114 | 121100 | 2259354490 | 13060 | 13060 | 13060 | 13060 | 1 |
| 450 | 20241114 | 121000 | 2259341430 | 13030 | 13010 | 13030 | 13010 | 50 |
| 451 | 20241114 | 120900 | 2258690530 | 13060 | 13050 | 13060 | 13010 | 26 |
| 452 | 20241114 | 120800 | 2258351520 | 13020 | 13010 | 13020 | 13010 | 309 |
| 453 | 20241114 | 120700 | 2254329220 | 13010 | 13000 | 13010 | 13000 | 403 |
| 454 | 20241114 | 120600 | 2249087310 | 13000 | 13010 | 13010 | 13000 | 1140 |
| 455 | 20241114 | 120500 | 2234259220 | 13010 | 13010 | 13010 | 13010 | 111 |
| 456 | 20241114 | 120400 | 2232815110 | 13010 | 13040 | 13040 | 13010 | 1092 |
| 457 | 20241114 | 120300 | 2218582060 | 13040 | 13050 | 13070 | 13020 | 2892 |
| 458 | 20241114 | 120200 | 2180835200 | 13040 | 13010 | 13040 | 13010 | 1600 |
| 459 | 20241114 | 120100 | 2160004250 | 13010 | 13010 | 13010 | 13010 | 1 |
| 460 | 20241114 | 120000 | 2159991240 | 12990 | 13010 | 13010 | 12990 | 402 |
| 461 | 20241114 | 115900 | 2154766220 | 13010 | 12980 | 13010 | 12970 | 1741 |
| 462 | 20241114 | 115800 | 2132143340 | 12980 | 12940 | 12980 | 12940 | 1562 |
| 463 | 20241114 | 115700 | 2111869780 | 12940 | 12980 | 12990 | 12940 | 238 |
| 464 | 20241114 | 115600 | 2108782150 | 12940 | 12940 | 12970 | 12940 | 555 |
| 465 | 20241114 | 115500 | 2101592540 | 12930 | 12910 | 12940 | 12910 | 2274 |
| 466 | 20241114 | 115400 | 2072176460 | 12910 | 12870 | 12910 | 12870 | 773 |
| 467 | 20241114 | 115300 | 2062206070 | 12870 | 12850 | 12870 | 12850 | 290 |
| 468 | 20241114 | 115200 | 2058476590 | 12830 | 12810 | 12870 | 12810 | 1260 |
| 469 | 20241114 | 115100 | 2042300900 | 12810 | 12870 | 12870 | 12810 | 7018 |
| 470 | 20241114 | 115000 | 1952155770 | 12870 | 12870 | 12870 | 12860 | 600 |
| 471 | 20241114 | 114900 | 1944438610 | 12880 | 12890 | 12890 | 12880 | 476 |
| 472 | 20241114 | 114800 | 1938306310 | 12890 | 12880 | 12910 | 12880 | 975 |
| 473 | 20241114 | 114700 | 1925735560 | 12880 | 12930 | 12930 | 12880 | 358 |
| 474 | 20241114 | 114600 | 1921122020 | 12880 | 12950 | 12950 | 12880 | 6428 |
| 475 | 20241114 | 114500 | 1838179140 | 12940 | 12980 | 12980 | 12940 | 2439 |
| 476 | 20241114 | 114400 | 1806581540 | 12980 | 13000 | 13000 | 12980 | 139 |
| 477 | 20241114 | 114300 | 1804777080 | 13000 | 13000 | 13000 | 13000 | 376 |
| 478 | 20241114 | 114200 | 1799889080 | 13000 | 12990 | 13000 | 12970 | 2005 |
| 479 | 20241114 | 114100 | 1773845460 | 12990 | 13000 | 13000 | 12990 | 264 |
| 480 | 20241114 | 114000 | 1770416090 | 13000 | 13000 | 13000 | 13000 | 21 |
| 481 | 20241114 | 113900 | 1770143090 | 13000 | 13000 | 13000 | 13000 | 900 |
| 482 | 20241114 | 113800 | 1758443090 | 13000 | 13010 | 13010 | 13000 | 101 |
| 483 | 20241114 | 113700 | 1757129970 | 13030 | 13030 | 13030 | 13020 | 87 |
| 484 | 20241114 | 113600 | 1755996810 | 13040 | 13040 | 13040 | 13040 | 12 |
| 485 | 20241114 | 113500 | 1755840330 | 13050 | 13050 | 13070 | 13050 | 654 |
| 486 | 20241114 | 113400 | 1747294350 | 12990 | 13050 | 13050 | 12990 | 2272 |
| 487 | 20241114 | 113300 | 1717748830 | 13050 | 13060 | 13060 | 13050 | 144 |
| 488 | 20241114 | 113200 | 1715868230 | 13070 | 13050 | 13070 | 13050 | 913 |
| 489 | 20241114 | 113100 | 1703945070 | 13050 | 13050 | 13050 | 13050 | 577 |
| 490 | 20241114 | 113000 | 1696415220 | 13050 | 13050 | 13050 | 13050 | 9 |
| 491 | 20241114 | 112900 | 1696297770 | 13060 | 13010 | 13060 | 13010 | 1208 |
| 492 | 20241114 | 112800 | 1680581590 | 13020 | 13050 | 13050 | 13020 | 1053 |
| 493 | 20241114 | 112700 | 1666869970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 494 | 20241114 | 112600 | 1666869970 | 13010 | 13020 | 13020 | 13010 | 140 |
| 495 | 20241114 | 112500 | 1665048090 | 13010 | 13070 | 13070 | 13010 | 1731 |
| 496 | 20241114 | 112400 | 1642512600 | 13080 | 13100 | 13100 | 13080 | 213 |
| 497 | 20241114 | 112300 | 1639726200 | 13090 | 13090 | 13100 | 13090 | 116 |
| 498 | 20241114 | 112200 | 1638207750 | 13080 | 13080 | 13080 | 13080 | 322 |
| 499 | 20241114 | 112100 | 1633995990 | 13080 | 13080 | 13080 | 13080 | 701 |
| 500 | 20241114 | 112000 | 1624826910 | 13080 | 13050 | 13080 | 13050 | 249 |
| 501 | 20241114 | 111900 | 1621577100 | 13050 | 13070 | 13080 | 13050 | 62 |
| 502 | 20241114 | 111800 | 1620766320 | 13030 | 13050 | 13050 | 13030 | 70 |
| 503 | 20241114 | 111700 | 1619853890 | 13020 | 13050 | 13080 | 13020 | 190 |
| 504 | 20241114 | 111600 | 1617377480 | 13040 | 13080 | 13080 | 13040 | 514 |
| 505 | 20241114 | 111500 | 1610660540 | 13070 | 13060 | 13080 | 13060 | 174 |
| 506 | 20241114 | 111400 | 1608386500 | 13070 | 13060 | 13070 | 13060 | 430 |
| 507 | 20241114 | 111300 | 1602769520 | 13060 | 13000 | 13060 | 13000 | 193 |
| 508 | 20241114 | 111200 | 1600257200 | 13000 | 13040 | 13040 | 13000 | 2108 |
| 509 | 20241114 | 111100 | 1572836300 | 13040 | 13020 | 13060 | 13020 | 779 |
| 510 | 20241114 | 111000 | 1562685030 | 13020 | 13040 | 13040 | 13010 | 2590 |
| 511 | 20241114 | 110900 | 1528956680 | 13040 | 13120 | 13120 | 13040 | 554 |
| 512 | 20241114 | 110800 | 1521710940 | 13120 | 13120 | 13130 | 13120 | 19 |
| 513 | 20241114 | 110700 | 1521461650 | 13130 | 13120 | 13130 | 13120 | 7 |
| 514 | 20241114 | 110600 | 1521369790 | 13130 | 13100 | 13130 | 13030 | 2033 |
| 515 | 20241114 | 110500 | 1494777910 | 13080 | 13120 | 13130 | 13080 | 235 |
| 516 | 20241114 | 110400 | 1491695130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 517 | 20241114 | 110300 | 1491695130 | 13140 | 13110 | 13140 | 13080 | 421 |
| 518 | 20241114 | 110200 | 1486181760 | 13110 | 13130 | 13140 | 13100 | 810 |
| 519 | 20241114 | 110100 | 1475569210 | 13100 | 13090 | 13140 | 13080 | 429 |
| 520 | 20241114 | 110000 | 1469949520 | 13070 | 13180 | 13180 | 13070 | 488 |
| 521 | 20241114 | 105900 | 1463544450 | 13160 | 13170 | 13220 | 13160 | 102 |
| 522 | 20241114 | 105800 | 1462201260 | 13170 | 13190 | 13190 | 13170 | 690 |
| 523 | 20241114 | 105700 | 1453110040 | 13250 | 13260 | 13260 | 13250 | 87 |
| 524 | 20241114 | 105600 | 1451957280 | 13250 | 13230 | 13250 | 13230 | 356 |
| 525 | 20241114 | 105500 | 1447244600 | 13230 | 13230 | 13230 | 13180 | 170 |
| 526 | 20241114 | 105400 | 1445003320 | 13190 | 13270 | 13270 | 13190 | 1079 |
| 527 | 20241114 | 105300 | 1430707660 | 13270 | 13250 | 13270 | 13250 | 273 |
| 528 | 20241114 | 105200 | 1427087350 | 13250 | 13200 | 13250 | 13200 | 630 |
| 529 | 20241114 | 105100 | 1418766720 | 13230 | 13170 | 13250 | 13170 | 379 |
| 530 | 20241114 | 105000 | 1413751910 | 13220 | 13190 | 13220 | 13190 | 2087 |
| 531 | 20241114 | 104900 | 1386214420 | 13150 | 13180 | 13200 | 13140 | 619 |
| 532 | 20241114 | 104800 | 1378066400 | 13180 | 13170 | 13180 | 13170 | 502 |
| 533 | 20241114 | 104700 | 1371455040 | 13120 | 13120 | 13170 | 13120 | 245 |
| 534 | 20241114 | 104600 | 1368235600 | 13120 | 13140 | 13170 | 13120 | 308 |
| 535 | 20241114 | 104500 | 1364185850 | 13160 | 13090 | 13160 | 13090 | 1440 |
| 536 | 20241114 | 104400 | 1345301640 | 13090 | 13050 | 13100 | 13050 | 3243 |
| 537 | 20241114 | 104300 | 1302923040 | 13000 | 13020 | 13060 | 13000 | 9709 |
| 538 | 20241114 | 104200 | 1176678200 | 13010 | 13050 | 13050 | 13010 | 3452 |
| 539 | 20241114 | 104100 | 1131706740 | 13050 | 13070 | 13070 | 13050 | 268 |
| 540 | 20241114 | 104000 | 1128207770 | 13070 | 13090 | 13090 | 13070 | 268 |
| 541 | 20241114 | 103900 | 1124704610 | 13090 | 13070 | 13100 | 13060 | 1000 |
| 542 | 20241114 | 103800 | 1111628530 | 13070 | 13100 | 13100 | 13070 | 493 |
| 543 | 20241114 | 103700 | 1105183920 | 13110 | 13070 | 13110 | 13060 | 65 |
| 544 | 20241114 | 103600 | 1104334580 | 13060 | 13100 | 13140 | 13060 | 1395 |
| 545 | 20241114 | 103500 | 1086103450 | 13100 | 13100 | 13120 | 13090 | 642 |
| 546 | 20241114 | 103400 | 1077693440 | 13130 | 13140 | 13140 | 13050 | 821 |
| 547 | 20241114 | 103300 | 1066963340 | 13060 | 13130 | 13150 | 13060 | 2966 |
| 548 | 20241114 | 103200 | 1028167250 | 13100 | 13230 | 13230 | 13100 | 2068 |
| 549 | 20241114 | 103100 | 1001005180 | 13230 | 13190 | 13250 | 13190 | 3101 |
| 550 | 20241114 | 103000 | 960032000 | 13170 | 13200 | 13200 | 13170 | 40 |
| 551 | 20241114 | 102900 | 959505170 | 13210 | 13150 | 13210 | 13150 | 76 |
| 552 | 20241114 | 102800 | 958505710 | 13240 | 13270 | 13280 | 13210 | 143 |
| 553 | 20241114 | 102700 | 956613770 | 13300 | 13190 | 13300 | 13190 | 58 |
| 554 | 20241114 | 102600 | 955848430 | 13200 | 13140 | 13200 | 13130 | 3170 |
| 555 | 20241114 | 102500 | 914193710 | 13130 | 13190 | 13190 | 13120 | 1497 |
| 556 | 20241114 | 102400 | 894503600 | 13200 | 13250 | 13250 | 13200 | 3637 |
| 557 | 20241114 | 102300 | 846357250 | 13250 | 13250 | 13250 | 13250 | 201 |
| 558 | 20241114 | 102200 | 843694000 | 13250 | 13240 | 13250 | 13240 | 2014 |
| 559 | 20241114 | 102100 | 817028460 | 13240 | 13320 | 13360 | 13240 | 2374 |
| 560 | 20241114 | 102000 | 785486010 | 13370 | 13320 | 13370 | 13320 | 1546 |
| 561 | 20241114 | 101900 | 764875580 | 13330 | 13370 | 13380 | 13320 | 3940 |
| 562 | 20241114 | 101800 | 712198350 | 13360 | 13320 | 13370 | 13320 | 3101 |
| 563 | 20241114 | 101700 | 670808460 | 13320 | 13320 | 13320 | 13270 | 892 |
| 564 | 20241114 | 101600 | 658951590 | 13260 | 13240 | 13320 | 13230 | 680 |
| 565 | 20241114 | 101500 | 649941560 | 13230 | 13310 | 13320 | 13220 | 1870 |
| 566 | 20241114 | 101400 | 625190600 | 13310 | 13300 | 13310 | 13300 | 483 |
| 567 | 20241114 | 101300 | 618762870 | 13310 | 13290 | 13330 | 13250 | 1916 |
| 568 | 20241114 | 101200 | 593300400 | 13250 | 13290 | 13300 | 13250 | 1869 |
| 569 | 20241114 | 101100 | 568485120 | 13290 | 13250 | 13300 | 13250 | 768 |
| 570 | 20241114 | 101000 | 558284550 | 13290 | 13230 | 13320 | 13230 | 4349 |
| 571 | 20241114 | 100900 | 500514580 | 13260 | 13230 | 13280 | 13230 | 1683 |
| 572 | 20241114 | 100800 | 478203090 | 13190 | 13140 | 13200 | 13110 | 500 |
| 573 | 20241114 | 100700 | 471632680 | 13110 | 13070 | 13110 | 13060 | 256 |
| 574 | 20241114 | 100600 | 468285850 | 13110 | 13210 | 13220 | 13060 | 7797 |
| 575 | 20241114 | 100500 | 365953240 | 13220 | 13220 | 13240 | 13220 | 730 |
| 576 | 20241114 | 100400 | 356294760 | 13210 | 13160 | 13210 | 13160 | 245 |
| 577 | 20241114 | 100300 | 353067250 | 13160 | 13140 | 13160 | 13130 | 554 |
| 578 | 20241114 | 100200 | 345787760 | 13130 | 13260 | 13270 | 13110 | 5565 |
| 579 | 20241114 | 100100 | 272703970 | 13270 | 13150 | 13390 | 13010 | 5063 |
| 580 | 20241114 | 100000 | 205812250 | 13150 | 13220 | 13230 | 13150 | 15309 |