35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 3 | 20230530 | 194800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20230530 | 194700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20230530 | 194600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20230530 | 194500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20230530 | 194400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20230530 | 194300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20230530 | 194200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20230530 | 194100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20230530 | 194000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20230530 | 193900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20230530 | 193800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20230530 | 193700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20230530 | 193600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20230530 | 193500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20230530 | 193400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20230530 | 193300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20230530 | 193200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20230530 | 193100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20230530 | 193000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20230530 | 192900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20230530 | 192800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20230530 | 192700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20230530 | 192600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20230530 | 192500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20230530 | 192400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20230530 | 192300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20230530 | 192200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20230530 | 192100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20230530 | 192000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20230530 | 191900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 33 | 20230530 | 191800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20230530 | 191700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20230530 | 191600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20230530 | 191500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20230530 | 191400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20230530 | 191300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20230530 | 191200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20230530 | 191100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20230530 | 191000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20230530 | 190900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20230530 | 190800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20230530 | 190700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20230530 | 190600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20230530 | 190500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20230530 | 190400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20230530 | 190300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20230530 | 190200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20230530 | 190100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20230530 | 190000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20230530 | 185900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20230530 | 185800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20230530 | 185700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20230530 | 185600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20230530 | 185500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20230530 | 185400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20230530 | 185300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20230530 | 185200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20230530 | 185100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20230530 | 185000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20230530 | 184900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 63 | 20230530 | 184800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20230530 | 184700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20230530 | 184600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20230530 | 184500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20230530 | 184400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20230530 | 184300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20230530 | 184200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20230530 | 184100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20230530 | 184000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20230530 | 183900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20230530 | 183800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20230530 | 183700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20230530 | 183600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20230530 | 183500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20230530 | 183400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20230530 | 183300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20230530 | 183200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20230530 | 183100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20230530 | 183000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20230530 | 182900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20230530 | 182800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20230530 | 182700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20230530 | 182600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20230530 | 182500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20230530 | 182400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20230530 | 182300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20230530 | 182200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20230530 | 182100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20230530 | 182000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20230530 | 181900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 93 | 20230530 | 181800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20230530 | 181700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20230530 | 181600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20230530 | 181500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20230530 | 181400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20230530 | 181300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20230530 | 181200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20230530 | 181100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20230530 | 181000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20230530 | 180900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20230530 | 180800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20230530 | 180700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20230530 | 180600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20230530 | 180500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20230530 | 180400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20230530 | 180300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20230530 | 180200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20230530 | 180100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20230530 | 180000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20230530 | 175900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20230530 | 175800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20230530 | 175700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20230530 | 175600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20230530 | 175500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20230530 | 175400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20230530 | 175300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20230530 | 175200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20230530 | 175100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20230530 | 175000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20230530 | 174900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 123 | 20230530 | 174800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20230530 | 174700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20230530 | 174600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20230530 | 174500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20230530 | 174400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20230530 | 174300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20230530 | 174200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20230530 | 174100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20230530 | 174000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20230530 | 173900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20230530 | 173800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20230530 | 173700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20230530 | 173600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20230530 | 173500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20230530 | 173400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20230530 | 173300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20230530 | 173200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20230530 | 173100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20230530 | 173000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20230530 | 172900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20230530 | 172800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20230530 | 172700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20230530 | 172600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20230530 | 172500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20230530 | 172400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20230530 | 172300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20230530 | 172200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20230530 | 172100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20230530 | 172000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20230530 | 171900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 153 | 20230530 | 171800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20230530 | 171700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20230530 | 171600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20230530 | 171500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20230530 | 171400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20230530 | 171300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20230530 | 171200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20230530 | 171100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20230530 | 171000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20230530 | 170900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20230530 | 170800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20230530 | 170700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20230530 | 170600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20230530 | 170500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20230530 | 170400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20230530 | 170300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20230530 | 170200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20230530 | 170100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20230530 | 170000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20230530 | 165900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20230530 | 165800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20230530 | 165700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20230530 | 165600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20230530 | 165500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20230530 | 165400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20230530 | 165300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20230530 | 165200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20230530 | 165100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20230530 | 165000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20230530 | 164900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 183 | 20230530 | 164800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20230530 | 164700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20230530 | 164600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20230530 | 164500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20230530 | 164400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20230530 | 164300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20230530 | 164200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20230530 | 164100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20230530 | 164000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20230530 | 163900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20230530 | 163800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20230530 | 163700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20230530 | 163600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20230530 | 163500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20230530 | 163400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20230530 | 163300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20230530 | 163200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20230530 | 163100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20230530 | 163000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20230530 | 162900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20230530 | 162800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20230530 | 162700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20230530 | 162600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20230530 | 162500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20230530 | 162400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20230530 | 162300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20230530 | 162200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20230530 | 162100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20230530 | 162000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20230530 | 161900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 213 | 20230530 | 161800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20230530 | 161700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20230530 | 161600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20230530 | 161500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20230530 | 161400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20230530 | 161300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20230530 | 161200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20230530 | 161100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20230530 | 161000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20230530 | 160900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20230530 | 160800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20230530 | 160700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20230530 | 160600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20230530 | 160500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20230530 | 160400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20230530 | 160300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20230530 | 160200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20230530 | 160100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20230530 | 160000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20230530 | 155900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20230530 | 155800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20230530 | 155700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20230530 | 155600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20230530 | 155500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20230530 | 155400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20230530 | 155300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20230530 | 155200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20230530 | 155100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20230530 | 155000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20230530 | 154900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 243 | 20230530 | 154800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20230530 | 154700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20230530 | 154600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20230530 | 154500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20230530 | 154400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20230530 | 154300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20230530 | 154200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20230530 | 154100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20230530 | 154000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20230530 | 153900 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20230530 | 153800 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20230530 | 153700 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20230530 | 153600 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20230530 | 153500 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20230530 | 153400 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20230530 | 153300 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20230530 | 153200 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20230530 | 153100 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20230530 | 153000 | 16771279590 | 19250 | 19250 | 19250 | 19250 | 11825 |
| 262 | 20230530 | 152900 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20230530 | 152800 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20230530 | 152700 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20230530 | 152600 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20230530 | 152500 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20230530 | 152400 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20230530 | 152300 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20230530 | 152200 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20230530 | 152100 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20230530 | 152000 | 16543648340 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20230530 | 151900 | 16543648340 | 19290 | 19290 | 19310 | 19250 | 2750 |
| 273 | 20230530 | 151800 | 16490605060 | 19290 | 19350 | 19360 | 19290 | 12208 |
| 274 | 20230530 | 151700 | 16254770390 | 19360 | 19320 | 19360 | 19320 | 1329 |
| 275 | 20230530 | 151600 | 16229072970 | 19320 | 19330 | 19330 | 19320 | 1929 |
| 276 | 20230530 | 151500 | 16191798370 | 19330 | 19320 | 19330 | 19320 | 1255 |
| 277 | 20230530 | 151400 | 16167543540 | 19320 | 19260 | 19330 | 19250 | 1562 |
| 278 | 20230530 | 151300 | 16137407590 | 19250 | 19210 | 19260 | 19200 | 3659 |
| 279 | 20230530 | 151200 | 16067064210 | 19210 | 19210 | 19220 | 19190 | 4475 |
| 280 | 20230530 | 151100 | 15981131740 | 19210 | 19230 | 19230 | 19190 | 7110 |
| 281 | 20230530 | 151000 | 15844573940 | 19220 | 19260 | 19260 | 19220 | 2448 |
| 282 | 20230530 | 150900 | 15797483820 | 19260 | 19270 | 19270 | 19240 | 1420 |
| 283 | 20230530 | 150800 | 15770138830 | 19270 | 19300 | 19300 | 19250 | 4541 |
| 284 | 20230530 | 150700 | 15682645260 | 19300 | 19300 | 19330 | 19300 | 2802 |
| 285 | 20230530 | 150600 | 15628556790 | 19300 | 19310 | 19340 | 19290 | 4033 |
| 286 | 20230530 | 150500 | 15550706680 | 19310 | 19370 | 19370 | 19310 | 5485 |
| 287 | 20230530 | 150400 | 15444677010 | 19350 | 19390 | 19390 | 19330 | 3780 |
| 288 | 20230530 | 150300 | 15371492380 | 19390 | 19390 | 19390 | 19380 | 787 |
| 289 | 20230530 | 150200 | 15356238040 | 19390 | 19400 | 19400 | 19390 | 1429 |
| 290 | 20230530 | 150100 | 15328523680 | 19400 | 19360 | 19410 | 19360 | 545 |
| 291 | 20230530 | 150000 | 15317950810 | 19370 | 19400 | 19400 | 19340 | 2655 |
| 292 | 20230530 | 145900 | 15266548530 | 19390 | 19420 | 19430 | 19390 | 2647 |
| 293 | 20230530 | 145800 | 15215170050 | 19420 | 19430 | 19430 | 19420 | 737 |
| 294 | 20230530 | 145700 | 15200856080 | 19420 | 19430 | 19430 | 19420 | 1385 |
| 295 | 20230530 | 145600 | 15173958660 | 19420 | 19440 | 19440 | 19350 | 1066 |
| 296 | 20230530 | 145500 | 15153288980 | 19470 | 19470 | 19470 | 19440 | 352 |
| 297 | 20230530 | 145400 | 15146443470 | 19730 | 19320 | 19730 | 19310 | 6975 |
| 298 | 20230530 | 145300 | 15010694450 | 19320 | 19300 | 19330 | 19260 | 896 |
| 299 | 20230530 | 145200 | 14993409330 | 19300 | 19290 | 19300 | 19260 | 2565 |
| 300 | 20230530 | 145100 | 14943972670 | 19300 | 19300 | 19300 | 19290 | 2598 |
| 301 | 20230530 | 145000 | 14893840920 | 19300 | 19330 | 19340 | 19290 | 9234 |
| 302 | 20230530 | 144900 | 14715548450 | 19340 | 19360 | 19360 | 19330 | 5816 |
| 303 | 20230530 | 144800 | 14603024640 | 19360 | 19410 | 19410 | 19360 | 2233 |
| 304 | 20230530 | 144700 | 14559745640 | 19400 | 19380 | 19410 | 19380 | 1280 |
| 305 | 20230530 | 144600 | 14534927290 | 19390 | 19410 | 19410 | 19380 | 2986 |
| 306 | 20230530 | 144500 | 14477010300 | 19410 | 19430 | 19430 | 19400 | 1579 |
| 307 | 20230530 | 144400 | 14446348970 | 19420 | 19430 | 19440 | 19420 | 471 |
| 308 | 20230530 | 144300 | 14437197430 | 19420 | 19420 | 19430 | 19410 | 367 |
| 309 | 20230530 | 144200 | 14430069080 | 19420 | 19370 | 19420 | 19370 | 430 |
| 310 | 20230530 | 144100 | 14421735770 | 19370 | 19350 | 19370 | 19350 | 712 |
| 311 | 20230530 | 144000 | 14407953130 | 19350 | 19340 | 19350 | 19340 | 1741 |
| 312 | 20230530 | 143900 | 14374279650 | 19350 | 19360 | 19360 | 19340 | 1288 |
| 313 | 20230530 | 143800 | 14349361380 | 19340 | 19360 | 19360 | 19340 | 1452 |
| 314 | 20230530 | 143700 | 14321260670 | 19360 | 19390 | 19390 | 19350 | 3208 |
| 315 | 20230530 | 143600 | 14259137160 | 19380 | 19430 | 19430 | 19380 | 3532 |
| 316 | 20230530 | 143500 | 14190591660 | 19420 | 19410 | 19420 | 19410 | 176 |
| 317 | 20230530 | 143400 | 14187174330 | 19410 | 19400 | 19410 | 19400 | 298 |
| 318 | 20230530 | 143300 | 14181392390 | 19390 | 19390 | 19400 | 19380 | 1086 |
| 319 | 20230530 | 143200 | 14160335070 | 19390 | 19420 | 19430 | 19390 | 3098 |
| 320 | 20230530 | 143100 | 14100230090 | 19420 | 19420 | 19440 | 19410 | 2394 |
| 321 | 20230530 | 143000 | 14053745140 | 19430 | 19450 | 19450 | 19430 | 2240 |
| 322 | 20230530 | 142900 | 14010200190 | 19450 | 19490 | 19490 | 19440 | 1797 |
| 323 | 20230530 | 142800 | 13975249490 | 19450 | 19510 | 19510 | 19450 | 2790 |
| 324 | 20230530 | 142700 | 13920917440 | 19510 | 19490 | 19510 | 19490 | 178 |
| 325 | 20230530 | 142600 | 13917445920 | 19480 | 19480 | 19490 | 19480 | 383 |
| 326 | 20230530 | 142500 | 13909985070 | 19480 | 19490 | 19500 | 19480 | 1656 |
| 327 | 20230530 | 142400 | 13877720960 | 19490 | 19480 | 19490 | 19480 | 589 |
| 328 | 20230530 | 142300 | 13866246200 | 19480 | 19530 | 19530 | 19480 | 6715 |
| 329 | 20230530 | 142200 | 13735258570 | 19530 | 19550 | 19550 | 19520 | 1871 |
| 330 | 20230530 | 142100 | 13698721730 | 19560 | 19560 | 19560 | 19560 | 708 |
| 331 | 20230530 | 142000 | 13684873250 | 19560 | 19590 | 19600 | 19560 | 2328 |
| 332 | 20230530 | 141900 | 13639309190 | 19590 | 19580 | 19590 | 19580 | 397 |
| 333 | 20230530 | 141800 | 13631534440 | 19570 | 19560 | 19570 | 19560 | 417 |
| 334 | 20230530 | 141700 | 13623374940 | 19560 | 19540 | 19560 | 19540 | 388 |
| 335 | 20230530 | 141600 | 13615788700 | 19540 | 19510 | 19540 | 19510 | 2281 |
| 336 | 20230530 | 141500 | 13571279030 | 19520 | 19540 | 19540 | 19510 | 2692 |
| 337 | 20230530 | 141400 | 13518708370 | 19540 | 19580 | 19580 | 19540 | 987 |
| 338 | 20230530 | 141300 | 13499405380 | 19570 | 19570 | 19590 | 19570 | 221 |
| 339 | 20230530 | 141200 | 13495080380 | 19570 | 19590 | 19590 | 19570 | 587 |
| 340 | 20230530 | 141100 | 13483588670 | 19590 | 19550 | 19590 | 19550 | 524 |
| 341 | 20230530 | 141000 | 13473337510 | 19530 | 19530 | 19570 | 19520 | 1328 |
| 342 | 20230530 | 140900 | 13447406540 | 19530 | 19560 | 19560 | 19530 | 2252 |
| 343 | 20230530 | 140800 | 13403374390 | 19540 | 19560 | 19560 | 19530 | 955 |
| 344 | 20230530 | 140700 | 13384714380 | 19560 | 19600 | 19610 | 19550 | 2102 |
| 345 | 20230530 | 140600 | 13343574940 | 19580 | 19570 | 19580 | 19560 | 1873 |
| 346 | 20230530 | 140500 | 13306933310 | 19580 | 19630 | 19630 | 19570 | 6348 |
| 347 | 20230530 | 140400 | 13182512230 | 19630 | 19640 | 19650 | 19630 | 686 |
| 348 | 20230530 | 140300 | 13169040320 | 19630 | 19650 | 19650 | 19620 | 1961 |
| 349 | 20230530 | 140200 | 13130529270 | 19650 | 19670 | 19670 | 19620 | 4353 |
| 350 | 20230530 | 140100 | 13045021430 | 19670 | 19690 | 19700 | 19670 | 1083 |
| 351 | 20230530 | 140000 | 13023707530 | 19690 | 19700 | 19700 | 19680 | 1366 |
| 352 | 20230530 | 135900 | 12996805410 | 19690 | 19720 | 19720 | 19690 | 1975 |
| 353 | 20230530 | 135800 | 12957886320 | 19710 | 19710 | 19720 | 19710 | 356 |
| 354 | 20230530 | 135700 | 12950868610 | 19710 | 19720 | 19720 | 19710 | 111 |
| 355 | 20230530 | 135600 | 12948680660 | 19720 | 19720 | 19720 | 19720 | 454 |
| 356 | 20230530 | 135500 | 12939727780 | 19730 | 19730 | 19730 | 19730 | 308 |
| 357 | 20230530 | 135400 | 12933650940 | 19730 | 19710 | 19730 | 19710 | 1134 |
| 358 | 20230530 | 135300 | 12911285820 | 19720 | 19720 | 19720 | 19710 | 1312 |
| 359 | 20230530 | 135200 | 12885416680 | 19720 | 19710 | 19720 | 19710 | 334 |
| 360 | 20230530 | 135100 | 12878830600 | 19720 | 19720 | 19720 | 19710 | 318 |
| 361 | 20230530 | 135000 | 12872561040 | 19710 | 19710 | 19720 | 19710 | 594 |
| 362 | 20230530 | 134900 | 12860848920 | 19710 | 19710 | 19710 | 19700 | 235 |
| 363 | 20230530 | 134800 | 12856217720 | 19710 | 19690 | 19710 | 19690 | 1589 |
| 364 | 20230530 | 134700 | 12824901720 | 19700 | 19690 | 19700 | 19690 | 930 |
| 365 | 20230530 | 134600 | 12806583460 | 19680 | 19650 | 19680 | 19640 | 1141 |
| 366 | 20230530 | 134500 | 12784157690 | 19640 | 19650 | 19650 | 19640 | 1170 |
| 367 | 20230530 | 134400 | 12761173510 | 19650 | 19660 | 19660 | 19650 | 1165 |
| 368 | 20230530 | 134300 | 12738276900 | 19660 | 19660 | 19670 | 19660 | 663 |
| 369 | 20230530 | 134200 | 12725241710 | 19660 | 19670 | 19680 | 19660 | 1242 |
| 370 | 20230530 | 134100 | 12700810070 | 19670 | 19690 | 19700 | 19670 | 1385 |
| 371 | 20230530 | 134000 | 12673556380 | 19680 | 19700 | 19700 | 19680 | 1207 |
| 372 | 20230530 | 133900 | 12649789480 | 19690 | 19700 | 19700 | 19690 | 1126 |
| 373 | 20230530 | 133800 | 12627616860 | 19700 | 19700 | 19700 | 19690 | 382 |
| 374 | 20230530 | 133700 | 12620091970 | 19700 | 19680 | 19700 | 19680 | 591 |
| 375 | 20230530 | 133600 | 12608457260 | 19690 | 19690 | 19690 | 19690 | 55 |
| 376 | 20230530 | 133500 | 12607374310 | 19690 | 19670 | 19690 | 19670 | 636 |
| 377 | 20230530 | 133400 | 12594858000 | 19680 | 19690 | 19700 | 19660 | 2413 |
| 378 | 20230530 | 133300 | 12547348380 | 19690 | 19700 | 19700 | 19690 | 1138 |
| 379 | 20230530 | 133200 | 12524937340 | 19700 | 19710 | 19710 | 19690 | 579 |
| 380 | 20230530 | 133100 | 12513530380 | 19710 | 19710 | 19710 | 19690 | 185 |
| 381 | 20230530 | 133000 | 12509884430 | 19710 | 19690 | 19710 | 19670 | 1286 |
| 382 | 20230530 | 132900 | 12484554380 | 19690 | 19630 | 19690 | 19630 | 2785 |
| 383 | 20230530 | 132800 | 12429836080 | 19630 | 19620 | 19630 | 19590 | 1982 |
| 384 | 20230530 | 132700 | 12390984560 | 19610 | 19620 | 19620 | 19610 | 337 |
| 385 | 20230530 | 132600 | 12384373540 | 19620 | 19600 | 19620 | 19600 | 293 |
| 386 | 20230530 | 132500 | 12378624980 | 19590 | 19610 | 19620 | 19590 | 2749 |
| 387 | 20230530 | 132400 | 12324759020 | 19620 | 19610 | 19620 | 19610 | 247 |
| 388 | 20230530 | 132300 | 12319913880 | 19620 | 19620 | 19620 | 19610 | 230 |
| 389 | 20230530 | 132200 | 12315401980 | 19620 | 19630 | 19630 | 19620 | 236 |
| 390 | 20230530 | 132100 | 12310770880 | 19630 | 19620 | 19630 | 19620 | 303 |
| 391 | 20230530 | 132000 | 12304825650 | 19630 | 19630 | 19630 | 19610 | 340 |
| 392 | 20230530 | 131900 | 12298155540 | 19630 | 19610 | 19630 | 19610 | 53 |
| 393 | 20230530 | 131800 | 12297115530 | 19610 | 19600 | 19610 | 19600 | 418 |
| 394 | 20230530 | 131700 | 12288919100 | 19600 | 19590 | 19610 | 19590 | 291 |
| 395 | 20230530 | 131600 | 12283216230 | 19610 | 19600 | 19610 | 19590 | 667 |
| 396 | 20230530 | 131500 | 12270148690 | 19600 | 19610 | 19610 | 19590 | 1771 |
| 397 | 20230530 | 131400 | 12235432290 | 19650 | 19610 | 19650 | 19610 | 843 |
| 398 | 20230530 | 131300 | 12218883370 | 19650 | 19630 | 19650 | 19610 | 1494 |
| 399 | 20230530 | 131200 | 12189574430 | 19660 | 19640 | 19660 | 19630 | 853 |
| 400 | 20230530 | 131100 | 12172829570 | 19630 | 19660 | 19660 | 19630 | 2878 |
| 401 | 20230530 | 131000 | 12116286260 | 19670 | 19670 | 19670 | 19670 | 59 |
| 402 | 20230530 | 130900 | 12115125730 | 19670 | 19670 | 19680 | 19670 | 244 |
| 403 | 20230530 | 130800 | 12110326110 | 19670 | 19680 | 19680 | 19670 | 482 |
| 404 | 20230530 | 130700 | 12100844900 | 19680 | 19690 | 19690 | 19680 | 248 |
| 405 | 20230530 | 130600 | 12095963620 | 19690 | 19690 | 19690 | 19680 | 531 |
| 406 | 20230530 | 130500 | 12085509900 | 19690 | 19670 | 19690 | 19670 | 453 |
| 407 | 20230530 | 130400 | 12076599050 | 19670 | 19650 | 19670 | 19650 | 133 |
| 408 | 20230530 | 130300 | 12073985010 | 19650 | 19640 | 19650 | 19640 | 650 |
| 409 | 20230530 | 130200 | 12061218640 | 19640 | 19670 | 19670 | 19640 | 1758 |
| 410 | 20230530 | 130100 | 12026669950 | 19670 | 19660 | 19670 | 19660 | 265 |
| 411 | 20230530 | 130000 | 12021459220 | 19660 | 19660 | 19660 | 19660 | 468 |
| 412 | 20230530 | 125900 | 12012258340 | 19660 | 19670 | 19670 | 19650 | 1085 |
| 413 | 20230530 | 125800 | 11990925240 | 19670 | 19680 | 19680 | 19670 | 727 |
| 414 | 20230530 | 125700 | 11976618560 | 19680 | 19670 | 19680 | 19650 | 1407 |
| 415 | 20230530 | 125600 | 11948947910 | 19650 | 19650 | 19670 | 19650 | 528 |
| 416 | 20230530 | 125500 | 11938572690 | 19650 | 19640 | 19650 | 19640 | 181 |
| 417 | 20230530 | 125400 | 11935016200 | 19610 | 19600 | 19640 | 19600 | 979 |
| 418 | 20230530 | 125300 | 11915816970 | 19610 | 19610 | 19610 | 19610 | 792 |
| 419 | 20230530 | 125200 | 11900285850 | 19610 | 19600 | 19610 | 19600 | 31 |
| 420 | 20230530 | 125100 | 11899678230 | 19600 | 19600 | 19610 | 19600 | 89 |
| 421 | 20230530 | 125000 | 11897933490 | 19610 | 19630 | 19630 | 19610 | 434 |
| 422 | 20230530 | 124900 | 11889422610 | 19610 | 19630 | 19640 | 19610 | 362 |
| 423 | 20230530 | 124800 | 11882319560 | 19630 | 19610 | 19630 | 19610 | 362 |
| 424 | 20230530 | 124700 | 11875217010 | 19610 | 19560 | 19610 | 19560 | 545 |
| 425 | 20230530 | 124600 | 11864551460 | 19550 | 19540 | 19560 | 19540 | 355 |
| 426 | 20230530 | 124500 | 11857612720 | 19540 | 19500 | 19540 | 19500 | 1326 |
| 427 | 20230530 | 124400 | 11831749600 | 19510 | 19540 | 19540 | 19500 | 809 |
| 428 | 20230530 | 124300 | 11815967050 | 19510 | 19510 | 19510 | 19510 | 180 |
| 429 | 20230530 | 124200 | 11812455250 | 19510 | 19540 | 19540 | 19510 | 132 |
| 430 | 20230530 | 124100 | 11809879630 | 19500 | 19550 | 19550 | 19500 | 938 |
| 431 | 20230530 | 124000 | 11791572430 | 19550 | 19540 | 19560 | 19540 | 84 |
| 432 | 20230530 | 123900 | 11789929720 | 19540 | 19570 | 19570 | 19540 | 196 |
| 433 | 20230530 | 123800 | 11786099070 | 19570 | 19550 | 19570 | 19530 | 280 |
| 434 | 20230530 | 123700 | 11780623770 | 19550 | 19580 | 19580 | 19550 | 458 |
| 435 | 20230530 | 123600 | 11771663170 | 19570 | 19600 | 19600 | 19570 | 710 |
| 436 | 20230530 | 123500 | 11757752570 | 19600 | 19630 | 19660 | 19600 | 1516 |
| 437 | 20230530 | 123400 | 11728028980 | 19660 | 19630 | 19660 | 19610 | 297 |
| 438 | 20230530 | 123300 | 11722195090 | 19610 | 19610 | 19670 | 19610 | 623 |
| 439 | 20230530 | 123200 | 11709965380 | 19680 | 19630 | 19680 | 19610 | 299 |
| 440 | 20230530 | 123100 | 11704097400 | 19630 | 19650 | 19680 | 19630 | 953 |
| 441 | 20230530 | 123000 | 11685379510 | 19650 | 19700 | 19700 | 19650 | 789 |
| 442 | 20230530 | 122900 | 11669862670 | 19700 | 19690 | 19700 | 19690 | 1765 |
| 443 | 20230530 | 122800 | 11635099530 | 19690 | 19690 | 19700 | 19680 | 393 |
| 444 | 20230530 | 122700 | 11627361540 | 19690 | 19650 | 19690 | 19640 | 2170 |
| 445 | 20230530 | 122600 | 11584689950 | 19650 | 19650 | 19650 | 19600 | 265 |
| 446 | 20230530 | 122500 | 11579485570 | 19650 | 19650 | 19670 | 19530 | 3065 |
| 447 | 20230530 | 122400 | 11519350190 | 19650 | 19580 | 19650 | 19580 | 958 |
| 448 | 20230530 | 122300 | 11500565640 | 19570 | 19560 | 19570 | 19540 | 1464 |
| 449 | 20230530 | 122200 | 11471921550 | 19560 | 19540 | 19560 | 19530 | 407 |
| 450 | 20230530 | 122100 | 11463963890 | 19540 | 19560 | 19560 | 19540 | 476 |
| 451 | 20230530 | 122000 | 11454660160 | 19560 | 19570 | 19580 | 19540 | 1415 |
| 452 | 20230530 | 121900 | 11426995930 | 19580 | 19550 | 19580 | 19550 | 269 |
| 453 | 20230530 | 121800 | 11421735400 | 19550 | 19580 | 19580 | 19530 | 2872 |
| 454 | 20230530 | 121700 | 11365601420 | 19580 | 19490 | 19580 | 19490 | 3319 |
| 455 | 20230530 | 121600 | 11300787490 | 19490 | 19480 | 19490 | 19470 | 1365 |
| 456 | 20230530 | 121500 | 11274206540 | 19490 | 19420 | 19490 | 19420 | 1238 |
| 457 | 20230530 | 121400 | 11250096550 | 19440 | 19400 | 19440 | 19400 | 945 |
| 458 | 20230530 | 121300 | 11231754190 | 19400 | 19390 | 19400 | 19390 | 281 |
| 459 | 20230530 | 121200 | 11226305580 | 19390 | 19390 | 19390 | 19390 | 467 |
| 460 | 20230530 | 121100 | 11217250450 | 19390 | 19390 | 19400 | 19360 | 763 |
| 461 | 20230530 | 121000 | 11202465660 | 19400 | 19370 | 19400 | 19370 | 448 |
| 462 | 20230530 | 120900 | 11193784420 | 19370 | 19370 | 19380 | 19370 | 761 |
| 463 | 20230530 | 120800 | 11179043580 | 19370 | 19350 | 19370 | 19340 | 703 |
| 464 | 20230530 | 120700 | 11165438530 | 19370 | 19340 | 19370 | 19330 | 268 |
| 465 | 20230530 | 120600 | 11160255510 | 19340 | 19340 | 19350 | 19330 | 1044 |
| 466 | 20230530 | 120500 | 11140061130 | 19350 | 19350 | 19350 | 19340 | 208 |
| 467 | 20230530 | 120400 | 11136037450 | 19350 | 19360 | 19370 | 19350 | 971 |
| 468 | 20230530 | 120300 | 11117245470 | 19360 | 19380 | 19380 | 19350 | 1270 |
| 469 | 20230530 | 120200 | 11092652210 | 19380 | 19400 | 19410 | 19380 | 701 |
| 470 | 20230530 | 120100 | 11079064420 | 19410 | 19400 | 19410 | 19380 | 360 |
| 471 | 20230530 | 120000 | 11072081480 | 19400 | 19400 | 19410 | 19370 | 5627 |
| 472 | 20230530 | 115900 | 10962996620 | 19400 | 19400 | 19410 | 19390 | 278 |
| 473 | 20230530 | 115800 | 10957604270 | 19390 | 19390 | 19400 | 19390 | 272 |
| 474 | 20230530 | 115700 | 10952330030 | 19390 | 19400 | 19410 | 19390 | 581 |
| 475 | 20230530 | 115600 | 10941060620 | 19400 | 19420 | 19440 | 19390 | 1387 |
| 476 | 20230530 | 115500 | 10914148150 | 19410 | 19410 | 19410 | 19410 | 37 |
| 477 | 20230530 | 115400 | 10913429980 | 19410 | 19420 | 19440 | 19400 | 3913 |
| 478 | 20230530 | 115300 | 10837497910 | 19420 | 19420 | 19450 | 19420 | 1533 |
| 479 | 20230530 | 115200 | 10807725970 | 19420 | 19400 | 19420 | 19400 | 1355 |
| 480 | 20230530 | 115100 | 10781414610 | 19410 | 19410 | 19430 | 19410 | 1002 |
| 481 | 20230530 | 115000 | 10761965610 | 19400 | 19440 | 19440 | 19400 | 2604 |
| 482 | 20230530 | 114900 | 10711425190 | 19430 | 19450 | 19450 | 19430 | 390 |
| 483 | 20230530 | 114800 | 10703846290 | 19430 | 19460 | 19460 | 19430 | 839 |
| 484 | 20230530 | 114700 | 10687531760 | 19460 | 19490 | 19490 | 19460 | 611 |
| 485 | 20230530 | 114600 | 10675640700 | 19490 | 19490 | 19490 | 19460 | 1008 |
| 486 | 20230530 | 114500 | 10656013450 | 19490 | 19490 | 19490 | 19480 | 147 |
| 487 | 20230530 | 114400 | 10653149810 | 19480 | 19490 | 19500 | 19480 | 424 |
| 488 | 20230530 | 114300 | 10644887380 | 19500 | 19490 | 19500 | 19490 | 87 |
| 489 | 20230530 | 114200 | 10643191070 | 19490 | 19480 | 19510 | 19480 | 321 |
| 490 | 20230530 | 114100 | 10636931580 | 19510 | 19510 | 19520 | 19480 | 2582 |
| 491 | 20230530 | 114000 | 10586597840 | 19520 | 19520 | 19520 | 19520 | 567 |
| 492 | 20230530 | 113900 | 10575530000 | 19520 | 19510 | 19520 | 19500 | 796 |
| 493 | 20230530 | 113800 | 10560000850 | 19510 | 19510 | 19510 | 19500 | 478 |
| 494 | 20230530 | 113700 | 10550675900 | 19500 | 19490 | 19510 | 19480 | 803 |
| 495 | 20230530 | 113600 | 10535021530 | 19490 | 19480 | 19490 | 19470 | 168 |
| 496 | 20230530 | 113500 | 10531748650 | 19480 | 19480 | 19480 | 19470 | 80 |
| 497 | 20230530 | 113400 | 10530190450 | 19480 | 19480 | 19480 | 19470 | 380 |
| 498 | 20230530 | 113300 | 10522789780 | 19480 | 19470 | 19480 | 19470 | 49 |
| 499 | 20230530 | 113200 | 10521835720 | 19480 | 19470 | 19480 | 19470 | 252 |
| 500 | 20230530 | 113100 | 10516928010 | 19430 | 19430 | 19440 | 19430 | 722 |
| 501 | 20230530 | 113000 | 10502899350 | 19430 | 19470 | 19470 | 19430 | 1076 |
| 502 | 20230530 | 112900 | 10481990670 | 19430 | 19510 | 19510 | 19420 | 2642 |
| 503 | 20230530 | 112800 | 10430597880 | 19500 | 19500 | 19510 | 19500 | 444 |
| 504 | 20230530 | 112700 | 10421938150 | 19510 | 19440 | 19510 | 19440 | 6319 |
| 505 | 20230530 | 112600 | 10298914620 | 19440 | 19440 | 19440 | 19440 | 618 |
| 506 | 20230530 | 112500 | 10286900700 | 19430 | 19430 | 19430 | 19420 | 635 |
| 507 | 20230530 | 112400 | 10274562850 | 19430 | 19420 | 19430 | 19420 | 1136 |
| 508 | 20230530 | 112300 | 10252499100 | 19420 | 19430 | 19430 | 19420 | 554 |
| 509 | 20230530 | 112200 | 10241735890 | 19430 | 19420 | 19430 | 19420 | 377 |
| 510 | 20230530 | 112100 | 10234410900 | 19420 | 19430 | 19430 | 19420 | 866 |
| 511 | 20230530 | 112000 | 10217592950 | 19430 | 19430 | 19430 | 19430 | 598 |
| 512 | 20230530 | 111900 | 10205973810 | 19430 | 19440 | 19440 | 19420 | 367 |
| 513 | 20230530 | 111800 | 10198842700 | 19430 | 19440 | 19440 | 19430 | 318 |
| 514 | 20230530 | 111700 | 10192662290 | 19440 | 19430 | 19450 | 19430 | 342 |
| 515 | 20230530 | 111600 | 10186013790 | 19440 | 19420 | 19450 | 19410 | 386 |
| 516 | 20230530 | 111500 | 10178517780 | 19420 | 19450 | 19450 | 19420 | 1274 |
| 517 | 20230530 | 111400 | 10153769660 | 19460 | 19450 | 19460 | 19440 | 573 |
| 518 | 20230530 | 111300 | 10142625710 | 19460 | 19460 | 19460 | 19450 | 343 |
| 519 | 20230530 | 111200 | 10135952080 | 19470 | 19470 | 19480 | 19470 | 116 |
| 520 | 20230530 | 111100 | 10133693550 | 19470 | 19490 | 19490 | 19450 | 1148 |
| 521 | 20230530 | 111000 | 10111359320 | 19490 | 19470 | 19490 | 19470 | 316 |
| 522 | 20230530 | 110900 | 10105202880 | 19470 | 19470 | 19470 | 19450 | 1169 |
| 523 | 20230530 | 110800 | 10082455590 | 19460 | 19460 | 19470 | 19460 | 631 |
| 524 | 20230530 | 110700 | 10070175010 | 19460 | 19460 | 19470 | 19460 | 2103 |
| 525 | 20230530 | 110600 | 10029244520 | 19460 | 19460 | 19460 | 19450 | 680 |
| 526 | 20230530 | 110500 | 10016011820 | 19460 | 19470 | 19470 | 19450 | 1898 |
| 527 | 20230530 | 110400 | 9979086510 | 19470 | 19470 | 19490 | 19450 | 1086 |
| 528 | 20230530 | 110300 | 9957935330 | 19470 | 19470 | 19470 | 19450 | 128 |
| 529 | 20230530 | 110200 | 9955443290 | 19470 | 19380 | 19470 | 19370 | 1962 |
| 530 | 20230530 | 110100 | 9917401080 | 19380 | 19390 | 19390 | 19370 | 1056 |
| 531 | 20230530 | 110000 | 9896937540 | 19380 | 19440 | 19500 | 19380 | 3907 |
| 532 | 20230530 | 105900 | 9821116260 | 19440 | 19550 | 19590 | 19440 | 4340 |
| 533 | 20230530 | 105800 | 9736453790 | 19550 | 19500 | 19550 | 19500 | 1632 |
| 534 | 20230530 | 105700 | 9704615140 | 19510 | 19450 | 19510 | 19450 | 2776 |
| 535 | 20230530 | 105600 | 9650531810 | 19450 | 19350 | 19450 | 19330 | 2091 |
| 536 | 20230530 | 105500 | 9610003910 | 19340 | 19280 | 19340 | 19240 | 7146 |
| 537 | 20230530 | 105400 | 9472187270 | 19280 | 19130 | 19280 | 19120 | 6236 |
| 538 | 20230530 | 105300 | 9352622540 | 19130 | 19110 | 19140 | 19090 | 2645 |
| 539 | 20230530 | 105200 | 9302070290 | 19100 | 19080 | 19140 | 19080 | 5175 |
| 540 | 20230530 | 105100 | 9203163070 | 19100 | 19150 | 19170 | 19050 | 26532 |
| 541 | 20230530 | 105000 | 8696518580 | 19150 | 19240 | 19250 | 19140 | 4930 |
| 542 | 20230530 | 104900 | 8601899990 | 19250 | 19360 | 19360 | 19250 | 5269 |
| 543 | 20230530 | 104800 | 8500184630 | 19360 | 19420 | 19430 | 19360 | 7299 |
| 544 | 20230530 | 104700 | 8358609500 | 19420 | 19450 | 19470 | 19420 | 4316 |
| 545 | 20230530 | 104600 | 8274734830 | 19450 | 19450 | 19470 | 19450 | 3481 |
| 546 | 20230530 | 104500 | 8207029150 | 19430 | 19470 | 19480 | 19430 | 2059 |
| 547 | 20230530 | 104400 | 8166988350 | 19470 | 19430 | 19490 | 19430 | 2478 |
| 548 | 20230530 | 104300 | 8118769710 | 19430 | 19500 | 19500 | 19420 | 6286 |
| 549 | 20230530 | 104200 | 7996538230 | 19500 | 19510 | 19510 | 19460 | 1753 |
| 550 | 20230530 | 104100 | 7962350750 | 19510 | 19470 | 19510 | 19430 | 3365 |
| 551 | 20230530 | 104000 | 7896864150 | 19460 | 19580 | 19580 | 19460 | 6347 |
| 552 | 20230530 | 103900 | 7773076780 | 19550 | 19610 | 19610 | 19500 | 18232 |
| 553 | 20230530 | 103800 | 7416793790 | 19610 | 19620 | 19620 | 19590 | 2456 |
| 554 | 20230530 | 103700 | 7368639670 | 19620 | 19630 | 19630 | 19590 | 1655 |
| 555 | 20230530 | 103600 | 7336193590 | 19630 | 19640 | 19690 | 19600 | 4730 |
| 556 | 20230530 | 103500 | 7243400710 | 19640 | 19690 | 19690 | 19630 | 4964 |
| 557 | 20230530 | 103400 | 7145834860 | 19690 | 19690 | 19690 | 19640 | 3000 |
| 558 | 20230530 | 103300 | 7086776800 | 19690 | 19690 | 19700 | 19640 | 2431 |
| 559 | 20230530 | 103200 | 7038955980 | 19690 | 19800 | 19800 | 19650 | 3897 |
| 560 | 20230530 | 103100 | 6962205220 | 19730 | 19810 | 19810 | 19700 | 2882 |
| 561 | 20230530 | 103000 | 6905272750 | 19810 | 19780 | 19810 | 19710 | 4893 |
| 562 | 20230530 | 102900 | 6808495950 | 19780 | 19820 | 19820 | 19730 | 3317 |
| 563 | 20230530 | 102800 | 6742883570 | 19820 | 19780 | 19820 | 19710 | 9358 |
| 564 | 20230530 | 102700 | 6557708870 | 19780 | 19710 | 19790 | 19680 | 11265 |
| 565 | 20230530 | 102600 | 6335661470 | 19710 | 19750 | 19790 | 19690 | 3368 |
| 566 | 20230530 | 102500 | 6269184960 | 19790 | 19790 | 19800 | 19690 | 3829 |
| 567 | 20230530 | 102400 | 6193586910 | 19790 | 19700 | 19790 | 19690 | 8538 |
| 568 | 20230530 | 102300 | 6025170670 | 19700 | 19640 | 19700 | 19600 | 8150 |
| 569 | 20230530 | 102200 | 5864857400 | 19640 | 19630 | 19640 | 19590 | 8276 |
| 570 | 20230530 | 102100 | 5702578160 | 19640 | 19690 | 19690 | 19630 | 2781 |
| 571 | 20230530 | 102000 | 5647972220 | 19640 | 19650 | 19720 | 19600 | 2364 |
| 572 | 20230530 | 101900 | 5601526660 | 19650 | 19640 | 19650 | 19600 | 8423 |
| 573 | 20230530 | 101800 | 5436177780 | 19640 | 19690 | 19700 | 19640 | 3181 |
| 574 | 20230530 | 101700 | 5373630230 | 19690 | 19710 | 19720 | 19690 | 986 |
| 575 | 20230530 | 101600 | 5354201420 | 19710 | 19740 | 19740 | 19690 | 1618 |
| 576 | 20230530 | 101500 | 5322319000 | 19740 | 19710 | 19740 | 19690 | 1520 |
| 577 | 20230530 | 101400 | 5292368640 | 19710 | 19710 | 19730 | 19700 | 1781 |
| 578 | 20230530 | 101300 | 5257273160 | 19700 | 19750 | 19750 | 19700 | 4865 |
| 579 | 20230530 | 101200 | 5161384220 | 19750 | 19790 | 19800 | 19720 | 5382 |
| 580 | 20230530 | 101100 | 5055060480 | 19780 | 19800 | 19810 | 19780 | 2367 |
| 581 | 20230530 | 101000 | 5008192560 | 19800 | 19830 | 19830 | 19800 | 3190 |
| 582 | 20230530 | 100900 | 4945010250 | 19840 | 19810 | 19850 | 19810 | 754 |
| 583 | 20230530 | 100800 | 4930062180 | 19810 | 19900 | 19900 | 19810 | 4615 |
| 584 | 20230530 | 100700 | 4838421660 | 19890 | 19890 | 19890 | 19890 | 350 |
| 585 | 20230530 | 100600 | 4831460160 | 19880 | 19930 | 19930 | 19880 | 2118 |
| 586 | 20230530 | 100500 | 4789314280 | 19930 | 19950 | 19950 | 19920 | 697 |
| 587 | 20230530 | 100400 | 4775428750 | 19950 | 19920 | 19950 | 19910 | 305 |
| 588 | 20230530 | 100300 | 4769353130 | 19950 | 19930 | 19950 | 19920 | 818 |
| 589 | 20230530 | 100200 | 4753046130 | 19920 | 19920 | 19930 | 19920 | 167 |
| 590 | 20230530 | 100100 | 4749719090 | 19920 | 19920 | 19930 | 19900 | 2521 |
| 591 | 20230530 | 100000 | 4699536920 | 19910 | 19900 | 19910 | 19900 | 735 |
| 592 | 20230530 | 095900 | 4684905040 | 19910 | 19910 | 19910 | 19900 | 331 |
| 593 | 20230530 | 095800 | 4678315330 | 19910 | 19920 | 19920 | 19900 | 1589 |
| 594 | 20230530 | 095700 | 4646683060 | 19910 | 19910 | 19920 | 19910 | 1041 |
| 595 | 20230530 | 095600 | 4625947860 | 19910 | 19920 | 19930 | 19910 | 1529 |
| 596 | 20230530 | 095500 | 4595502000 | 19920 | 19930 | 19930 | 19910 | 1314 |
| 597 | 20230530 | 095400 | 4569337640 | 19910 | 19920 | 19950 | 19910 | 982 |
| 598 | 20230530 | 095300 | 4549783640 | 19920 | 19960 | 19960 | 19920 | 2172 |
| 599 | 20230530 | 095200 | 4506475620 | 19960 | 19950 | 19960 | 19950 | 946 |
| 600 | 20230530 | 095100 | 4487601880 | 19950 | 19950 | 19960 | 19940 | 552 |
| 601 | 20230530 | 095000 | 4476590890 | 19950 | 19950 | 19950 | 19940 | 902 |
| 602 | 20230530 | 094900 | 4458604540 | 19940 | 19950 | 19950 | 19940 | 894 |
| 603 | 20230530 | 094800 | 4440774190 | 19950 | 19940 | 19950 | 19940 | 366 |
| 604 | 20230530 | 094700 | 4433473980 | 19940 | 19950 | 19950 | 19910 | 162 |
| 605 | 20230530 | 094600 | 4430247480 | 19950 | 19920 | 19950 | 19900 | 3647 |
| 606 | 20230530 | 094500 | 4357644680 | 19920 | 19920 | 19960 | 19920 | 2700 |
| 607 | 20230530 | 094400 | 4303829930 | 19960 | 19970 | 19990 | 19920 | 2626 |
| 608 | 20230530 | 094300 | 4251477500 | 19960 | 19950 | 20000 | 19950 | 1207 |
| 609 | 20230530 | 094200 | 4227388040 | 19950 | 19970 | 20000 | 19950 | 1698 |
| 610 | 20230530 | 094100 | 4193502450 | 19970 | 20000 | 20000 | 19950 | 2153 |
| 611 | 20230530 | 094000 | 4150491680 | 19990 | 20000 | 20000 | 19990 | 861 |
| 612 | 20230530 | 093900 | 4133274310 | 20000 | 19990 | 20000 | 19990 | 1221 |
| 613 | 20230530 | 093800 | 4108855110 | 20000 | 19960 | 20000 | 19960 | 2873 |
| 614 | 20230530 | 093700 | 4051442890 | 19960 | 19990 | 19990 | 19940 | 1028 |
| 615 | 20230530 | 093600 | 4030933540 | 19960 | 19970 | 19990 | 19920 | 1931 |
| 616 | 20230530 | 093500 | 3992415380 | 19960 | 19990 | 20000 | 19960 | 373 |
| 617 | 20230530 | 093400 | 3984965730 | 19960 | 19990 | 20000 | 19940 | 952 |
| 618 | 20230530 | 093300 | 3965952880 | 19990 | 20000 | 20000 | 19980 | 355 |
| 619 | 20230530 | 093200 | 3958853460 | 20000 | 20000 | 20000 | 19910 | 1833 |
| 620 | 20230530 | 093100 | 3922283320 | 20000 | 20000 | 20100 | 19930 | 5432 |
| 621 | 20230530 | 093000 | 3813842080 | 19990 | 19980 | 20000 | 19980 | 1938 |
| 622 | 20230530 | 092900 | 3775098880 | 19980 | 20050 | 20050 | 19980 | 4118 |
| 623 | 20230530 | 092800 | 3692794610 | 20000 | 20150 | 20150 | 20000 | 1992 |
| 624 | 20230530 | 092700 | 3652869460 | 20150 | 20150 | 20150 | 20100 | 1227 |
| 625 | 20230530 | 092600 | 3628194810 | 20100 | 20250 | 20250 | 20100 | 1205 |
| 626 | 20230530 | 092500 | 3603890460 | 20200 | 20250 | 20350 | 20150 | 6592 |
| 627 | 20230530 | 092400 | 3470669410 | 20250 | 20350 | 20350 | 20200 | 1779 |
| 628 | 20230530 | 092300 | 3434583110 | 20350 | 20250 | 20350 | 20150 | 3475 |
| 629 | 20230530 | 092200 | 3364166160 | 20250 | 20200 | 20250 | 20150 | 1481 |
| 630 | 20230530 | 092100 | 3334251510 | 20150 | 20150 | 20200 | 20150 | 1003 |
| 631 | 20230530 | 092000 | 3314006360 | 20200 | 20150 | 20200 | 20100 | 2545 |
| 632 | 20230530 | 091900 | 3262772810 | 20150 | 20100 | 20200 | 20100 | 862 |
| 633 | 20230530 | 091800 | 3245434310 | 20050 | 20150 | 20150 | 20050 | 2337 |
| 634 | 20230530 | 091700 | 3198456260 | 20200 | 20200 | 20250 | 20150 | 5604 |
| 635 | 20230530 | 091600 | 3085272360 | 20200 | 20100 | 20200 | 20050 | 3110 |
| 636 | 20230530 | 091500 | 3022585960 | 20100 | 19970 | 20100 | 19950 | 6849 |
| 637 | 20230530 | 091400 | 2885583540 | 19970 | 19980 | 20000 | 19950 | 1537 |
| 638 | 20230530 | 091300 | 2854881070 | 19980 | 19930 | 20000 | 19900 | 7791 |
| 639 | 20230530 | 091200 | 2699624480 | 19900 | 19870 | 19960 | 19800 | 6438 |
| 640 | 20230530 | 091100 | 2571544500 | 19960 | 19840 | 19960 | 19790 | 11763 |
| 641 | 20230530 | 091000 | 2338289260 | 19840 | 19880 | 19900 | 19830 | 3569 |
| 642 | 20230530 | 090900 | 2267441140 | 19900 | 19900 | 19900 | 19810 | 4098 |
| 643 | 20230530 | 090800 | 2186088640 | 19830 | 19990 | 20000 | 19800 | 11826 |
| 644 | 20230530 | 090700 | 1950877300 | 19990 | 19860 | 20100 | 19750 | 8121 |
| 645 | 20230530 | 090600 | 1789121490 | 19850 | 19690 | 19850 | 19600 | 15576 |
| 646 | 20230530 | 090500 | 1482420540 | 19770 | 20100 | 20250 | 19520 | 14589 |
| 647 | 20230530 | 090400 | 1194097850 | 20100 | 20600 | 20600 | 20000 | 18461 |
| 648 | 20230530 | 090300 | 820430300 | 20500 | 20250 | 20500 | 20200 | 11001 |
| 649 | 20230530 | 090200 | 597311600 | 20250 | 20500 | 20500 | 20250 | 5810 |
| 650 | 20230530 | 090100 | 479083150 | 20550 | 20750 | 20850 | 20500 | 10157 |
| 651 | 20230530 | 090000 | 269474400 | 20750 | 21150 | 21150 | 20600 | 12671 |