34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 3 | 20230707 | 193400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20230707 | 193300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20230707 | 193200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20230707 | 193100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20230707 | 193000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20230707 | 192900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20230707 | 192800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20230707 | 192700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20230707 | 192600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20230707 | 192500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20230707 | 192400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20230707 | 192300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20230707 | 192200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20230707 | 192100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20230707 | 192000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20230707 | 191900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20230707 | 191800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20230707 | 191700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20230707 | 191600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20230707 | 191500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20230707 | 191400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20230707 | 191300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20230707 | 191200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20230707 | 191100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20230707 | 191000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20230707 | 190900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20230707 | 190800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20230707 | 190700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20230707 | 190600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20230707 | 190500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 33 | 20230707 | 190400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20230707 | 190300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20230707 | 190200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20230707 | 190100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20230707 | 190000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20230707 | 185900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20230707 | 185800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20230707 | 185700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20230707 | 185600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20230707 | 185500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20230707 | 185400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20230707 | 185300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20230707 | 185200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20230707 | 185100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20230707 | 185000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20230707 | 184900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20230707 | 184800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20230707 | 184700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20230707 | 184600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20230707 | 184500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20230707 | 184400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20230707 | 184300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20230707 | 184200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20230707 | 184100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20230707 | 184000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20230707 | 183900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20230707 | 183800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20230707 | 183700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20230707 | 183600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20230707 | 183500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 63 | 20230707 | 183400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20230707 | 183300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20230707 | 183200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20230707 | 183100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20230707 | 183000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20230707 | 182900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20230707 | 182800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20230707 | 182700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20230707 | 182600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20230707 | 182500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20230707 | 182400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20230707 | 182300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20230707 | 182200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20230707 | 182100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20230707 | 182000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20230707 | 181900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20230707 | 181800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20230707 | 181700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20230707 | 181600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20230707 | 181500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20230707 | 181400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20230707 | 181300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20230707 | 181200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20230707 | 181100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20230707 | 181000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20230707 | 180900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20230707 | 180800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20230707 | 180700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20230707 | 180600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20230707 | 180500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 93 | 20230707 | 180400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20230707 | 180300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20230707 | 180200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20230707 | 180100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20230707 | 180000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20230707 | 175900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20230707 | 175800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20230707 | 175700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20230707 | 175600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20230707 | 175500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20230707 | 175400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20230707 | 175300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20230707 | 175200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20230707 | 175100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20230707 | 175000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20230707 | 174900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20230707 | 174800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20230707 | 174700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20230707 | 174600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20230707 | 174500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20230707 | 174400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20230707 | 174300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20230707 | 174200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20230707 | 174100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20230707 | 174000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20230707 | 173900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20230707 | 173800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20230707 | 173700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20230707 | 173600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20230707 | 173500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 123 | 20230707 | 173400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20230707 | 173300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20230707 | 173200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20230707 | 173100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20230707 | 173000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20230707 | 172900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20230707 | 172800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20230707 | 172700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20230707 | 172600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20230707 | 172500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20230707 | 172400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20230707 | 172300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20230707 | 172200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20230707 | 172100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20230707 | 172000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20230707 | 171900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20230707 | 171800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20230707 | 171700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20230707 | 171600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20230707 | 171500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20230707 | 171400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20230707 | 171300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20230707 | 171200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20230707 | 171100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20230707 | 171000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20230707 | 170900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20230707 | 170800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20230707 | 170700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20230707 | 170600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20230707 | 170500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 153 | 20230707 | 170400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20230707 | 170300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20230707 | 170200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20230707 | 170100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20230707 | 170000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20230707 | 165900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20230707 | 165800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20230707 | 165700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20230707 | 165600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20230707 | 165500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20230707 | 165400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20230707 | 165300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20230707 | 165200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20230707 | 165100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20230707 | 165000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20230707 | 164900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20230707 | 164800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20230707 | 164700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20230707 | 164600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20230707 | 164500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20230707 | 164400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20230707 | 164300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20230707 | 164200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20230707 | 164100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20230707 | 164000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20230707 | 163900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20230707 | 163800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20230707 | 163700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20230707 | 163600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20230707 | 163500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 183 | 20230707 | 163400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20230707 | 163300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20230707 | 163200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20230707 | 163100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20230707 | 163000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20230707 | 162900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20230707 | 162800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20230707 | 162700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20230707 | 162600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20230707 | 162500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20230707 | 162400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20230707 | 162300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20230707 | 162200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20230707 | 162100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20230707 | 162000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20230707 | 161900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20230707 | 161800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20230707 | 161700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20230707 | 161600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20230707 | 161500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20230707 | 161400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20230707 | 161300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20230707 | 161200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20230707 | 161100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20230707 | 161000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20230707 | 160900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20230707 | 160800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20230707 | 160700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20230707 | 160600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20230707 | 160500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 213 | 20230707 | 160400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20230707 | 160300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20230707 | 160200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20230707 | 160100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20230707 | 160000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20230707 | 155900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20230707 | 155800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20230707 | 155700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20230707 | 155600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20230707 | 155500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20230707 | 155400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20230707 | 155300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20230707 | 155200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20230707 | 155100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20230707 | 155000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20230707 | 154900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20230707 | 154800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20230707 | 154700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20230707 | 154600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20230707 | 154500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20230707 | 154400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20230707 | 154300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20230707 | 154200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20230707 | 154100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20230707 | 154000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20230707 | 153900 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20230707 | 153800 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20230707 | 153700 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20230707 | 153600 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20230707 | 153500 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 243 | 20230707 | 153400 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20230707 | 153300 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20230707 | 153200 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20230707 | 153100 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20230707 | 153000 | 16916387650 | 22550 | 22550 | 22550 | 22550 | 12297 |
| 248 | 20230707 | 152900 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20230707 | 152800 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20230707 | 152700 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20230707 | 152600 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20230707 | 152500 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20230707 | 152400 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20230707 | 152300 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20230707 | 152200 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20230707 | 152100 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20230707 | 152000 | 16639090300 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20230707 | 151900 | 16639090300 | 22550 | 22600 | 22600 | 22500 | 4858 |
| 259 | 20230707 | 151800 | 16529609000 | 22550 | 22600 | 22600 | 22550 | 1825 |
| 260 | 20230707 | 151700 | 16488446700 | 22550 | 22600 | 22600 | 22500 | 2784 |
| 261 | 20230707 | 151600 | 16425661350 | 22600 | 22550 | 22600 | 22500 | 2508 |
| 262 | 20230707 | 151500 | 16369094050 | 22550 | 22550 | 22600 | 22500 | 6056 |
| 263 | 20230707 | 151400 | 16232366000 | 22500 | 22400 | 22500 | 22400 | 4621 |
| 264 | 20230707 | 151300 | 16128624450 | 22350 | 22350 | 22450 | 22350 | 5530 |
| 265 | 20230707 | 151200 | 16005004700 | 22350 | 22500 | 22500 | 22350 | 6300 |
| 266 | 20230707 | 151100 | 15863565850 | 22500 | 22550 | 22550 | 22500 | 1315 |
| 267 | 20230707 | 151000 | 15833978100 | 22500 | 22550 | 22550 | 22500 | 1563 |
| 268 | 20230707 | 150900 | 15798805250 | 22500 | 22550 | 22600 | 22500 | 3693 |
| 269 | 20230707 | 150800 | 15715505000 | 22550 | 22550 | 22600 | 22550 | 545 |
| 270 | 20230707 | 150700 | 15703213550 | 22550 | 22550 | 22600 | 22550 | 536 |
| 271 | 20230707 | 150600 | 15691105250 | 22550 | 22600 | 22600 | 22550 | 1774 |
| 272 | 20230707 | 150500 | 15651013350 | 22600 | 22600 | 22600 | 22550 | 1449 |
| 273 | 20230707 | 150400 | 15618274300 | 22600 | 22600 | 22650 | 22600 | 1788 |
| 274 | 20230707 | 150300 | 15577862050 | 22650 | 22600 | 22650 | 22600 | 1977 |
| 275 | 20230707 | 150200 | 15533168950 | 22600 | 22600 | 22600 | 22550 | 1607 |
| 276 | 20230707 | 150100 | 15496858900 | 22600 | 22550 | 22600 | 22550 | 552 |
| 277 | 20230707 | 150000 | 15484408900 | 22500 | 22450 | 22550 | 22400 | 1375 |
| 278 | 20230707 | 145900 | 15453485500 | 22450 | 22450 | 22450 | 22400 | 1726 |
| 279 | 20230707 | 145800 | 15414739300 | 22450 | 22450 | 22500 | 22450 | 573 |
| 280 | 20230707 | 145700 | 15401873600 | 22450 | 22550 | 22550 | 22450 | 1783 |
| 281 | 20230707 | 145600 | 15361775150 | 22550 | 22600 | 22600 | 22550 | 1673 |
| 282 | 20230707 | 145500 | 15324044650 | 22600 | 22600 | 22600 | 22550 | 709 |
| 283 | 20230707 | 145400 | 15308024750 | 22600 | 22600 | 22600 | 22550 | 1134 |
| 284 | 20230707 | 145300 | 15282401300 | 22550 | 22600 | 22600 | 22550 | 2786 |
| 285 | 20230707 | 145200 | 15219453950 | 22500 | 22550 | 22600 | 22500 | 347 |
| 286 | 20230707 | 145100 | 15211638750 | 22600 | 22550 | 22600 | 22550 | 806 |
| 287 | 20230707 | 145000 | 15193446100 | 22550 | 22600 | 22600 | 22550 | 1023 |
| 288 | 20230707 | 144900 | 15170356300 | 22600 | 22550 | 22600 | 22550 | 1071 |
| 289 | 20230707 | 144800 | 15146201900 | 22550 | 22450 | 22550 | 22450 | 1598 |
| 290 | 20230707 | 144700 | 15110278050 | 22450 | 22450 | 22450 | 22400 | 706 |
| 291 | 20230707 | 144600 | 15094440800 | 22450 | 22400 | 22450 | 22400 | 1286 |
| 292 | 20230707 | 144500 | 15065602600 | 22450 | 22450 | 22450 | 22400 | 372 |
| 293 | 20230707 | 144400 | 15057259000 | 22500 | 22450 | 22500 | 22400 | 324 |
| 294 | 20230707 | 144300 | 15049984400 | 22450 | 22400 | 22500 | 22400 | 2136 |
| 295 | 20230707 | 144200 | 15002070850 | 22350 | 22300 | 22400 | 22300 | 1163 |
| 296 | 20230707 | 144100 | 14976085100 | 22150 | 22450 | 22450 | 22100 | 9099 |
| 297 | 20230707 | 144000 | 14773066500 | 22450 | 22500 | 22500 | 22400 | 1203 |
| 298 | 20230707 | 143900 | 14746050100 | 22500 | 22500 | 22500 | 22450 | 503 |
| 299 | 20230707 | 143800 | 14734734100 | 22550 | 22550 | 22550 | 22500 | 888 |
| 300 | 20230707 | 143700 | 14714722250 | 22550 | 22500 | 22550 | 22450 | 1561 |
| 301 | 20230707 | 143600 | 14679622000 | 22500 | 22500 | 22550 | 22500 | 745 |
| 302 | 20230707 | 143500 | 14662837900 | 22500 | 22500 | 22500 | 22450 | 1745 |
| 303 | 20230707 | 143400 | 14623626850 | 22500 | 22600 | 22600 | 22450 | 2322 |
| 304 | 20230707 | 143300 | 14571366850 | 22600 | 22550 | 22600 | 22500 | 1286 |
| 305 | 20230707 | 143200 | 14542354450 | 22600 | 22550 | 22600 | 22500 | 853 |
| 306 | 20230707 | 143100 | 14523129350 | 22600 | 22600 | 22600 | 22550 | 420 |
| 307 | 20230707 | 143000 | 14513645850 | 22600 | 22550 | 22600 | 22450 | 2150 |
| 308 | 20230707 | 142900 | 14465258700 | 22550 | 22500 | 22550 | 22450 | 1085 |
| 309 | 20230707 | 142800 | 14440845050 | 22550 | 22650 | 22650 | 22550 | 4500 |
| 310 | 20230707 | 142700 | 14339230800 | 22650 | 22650 | 22650 | 22600 | 307 |
| 311 | 20230707 | 142600 | 14332286700 | 22600 | 22700 | 22700 | 22600 | 1399 |
| 312 | 20230707 | 142500 | 14300595800 | 22700 | 22700 | 22750 | 22650 | 6501 |
| 313 | 20230707 | 142400 | 14153051900 | 22700 | 22550 | 22700 | 22550 | 13741 |
| 314 | 20230707 | 142300 | 13841900200 | 22600 | 22500 | 22600 | 22450 | 7065 |
| 315 | 20230707 | 142200 | 13682477350 | 22450 | 22500 | 22500 | 22450 | 6073 |
| 316 | 20230707 | 142100 | 13545881300 | 22500 | 22450 | 22500 | 22450 | 1523 |
| 317 | 20230707 | 142000 | 13511654800 | 22500 | 22500 | 22550 | 22450 | 2778 |
| 318 | 20230707 | 141900 | 13449157450 | 22500 | 22500 | 22500 | 22500 | 737 |
| 319 | 20230707 | 141800 | 13432574950 | 22500 | 22450 | 22500 | 22400 | 1573 |
| 320 | 20230707 | 141700 | 13397260000 | 22450 | 22400 | 22450 | 22350 | 2127 |
| 321 | 20230707 | 141600 | 13349589150 | 22400 | 22450 | 22450 | 22400 | 982 |
| 322 | 20230707 | 141500 | 13327570200 | 22450 | 22500 | 22500 | 22450 | 545 |
| 323 | 20230707 | 141400 | 13315321150 | 22500 | 22450 | 22500 | 22450 | 174 |
| 324 | 20230707 | 141300 | 13311414450 | 22450 | 22500 | 22500 | 22450 | 292 |
| 325 | 20230707 | 141200 | 13304855150 | 22500 | 22500 | 22550 | 22400 | 5199 |
| 326 | 20230707 | 141100 | 13188245100 | 22500 | 22450 | 22500 | 22450 | 317 |
| 327 | 20230707 | 141000 | 13181113150 | 22500 | 22550 | 22550 | 22450 | 1441 |
| 328 | 20230707 | 140900 | 13148660800 | 22550 | 22550 | 22550 | 22450 | 4572 |
| 329 | 20230707 | 140800 | 13045695000 | 22550 | 22500 | 22550 | 22500 | 6159 |
| 330 | 20230707 | 140700 | 12906968600 | 22500 | 22400 | 22500 | 22400 | 2268 |
| 331 | 20230707 | 140600 | 12856070600 | 22400 | 22400 | 22400 | 22400 | 3599 |
| 332 | 20230707 | 140500 | 12775453000 | 22400 | 22300 | 22400 | 22300 | 2990 |
| 333 | 20230707 | 140400 | 12708646900 | 22300 | 22300 | 22350 | 22300 | 676 |
| 334 | 20230707 | 140300 | 12693571850 | 22300 | 22300 | 22350 | 22300 | 382 |
| 335 | 20230707 | 140200 | 12685048250 | 22300 | 22300 | 22350 | 22300 | 360 |
| 336 | 20230707 | 140100 | 12677019200 | 22300 | 22250 | 22350 | 22250 | 1623 |
| 337 | 20230707 | 140000 | 12640820350 | 22250 | 22300 | 22300 | 22250 | 549 |
| 338 | 20230707 | 135900 | 12628599600 | 22300 | 22250 | 22300 | 22250 | 528 |
| 339 | 20230707 | 135800 | 12616850350 | 22250 | 22250 | 22250 | 22250 | 314 |
| 340 | 20230707 | 135700 | 12609863850 | 22250 | 22250 | 22300 | 22250 | 471 |
| 341 | 20230707 | 135600 | 12599372850 | 22250 | 22250 | 22300 | 22200 | 280 |
| 342 | 20230707 | 135500 | 12593144250 | 22250 | 22200 | 22250 | 22200 | 657 |
| 343 | 20230707 | 135400 | 12578533750 | 22200 | 22250 | 22250 | 22200 | 364 |
| 344 | 20230707 | 135300 | 12570440000 | 22250 | 22300 | 22300 | 22250 | 1480 |
| 345 | 20230707 | 135200 | 12537467500 | 22300 | 22300 | 22350 | 22300 | 673 |
| 346 | 20230707 | 135100 | 12522434600 | 22350 | 22350 | 22350 | 22350 | 558 |
| 347 | 20230707 | 135000 | 12509963300 | 22350 | 22350 | 22400 | 22350 | 1694 |
| 348 | 20230707 | 134900 | 12472088200 | 22350 | 22350 | 22350 | 22300 | 1640 |
| 349 | 20230707 | 134800 | 12435478350 | 22350 | 22300 | 22350 | 22300 | 4048 |
| 350 | 20230707 | 134700 | 12345161850 | 22300 | 22300 | 22300 | 22250 | 1528 |
| 351 | 20230707 | 134600 | 12311087500 | 22250 | 22250 | 22250 | 22250 | 745 |
| 352 | 20230707 | 134500 | 12294511250 | 22250 | 22250 | 22250 | 22200 | 1082 |
| 353 | 20230707 | 134400 | 12270444150 | 22300 | 22300 | 22300 | 22250 | 804 |
| 354 | 20230707 | 134300 | 12252551700 | 22250 | 22250 | 22300 | 22250 | 1315 |
| 355 | 20230707 | 134200 | 12223281350 | 22200 | 22150 | 22250 | 22150 | 3406 |
| 356 | 20230707 | 134100 | 12147598650 | 22150 | 22150 | 22200 | 22150 | 2690 |
| 357 | 20230707 | 134000 | 12087950350 | 22150 | 22150 | 22150 | 22150 | 645 |
| 358 | 20230707 | 133900 | 12073663600 | 22150 | 22050 | 22150 | 22050 | 456 |
| 359 | 20230707 | 133800 | 12063579950 | 22050 | 22100 | 22100 | 22050 | 11 |
| 360 | 20230707 | 133700 | 12063337300 | 22100 | 22100 | 22100 | 22100 | 123 |
| 361 | 20230707 | 133600 | 12060619000 | 22100 | 22100 | 22100 | 22100 | 868 |
| 362 | 20230707 | 133500 | 12041436200 | 22100 | 22100 | 22150 | 22100 | 272 |
| 363 | 20230707 | 133400 | 12035424500 | 22150 | 22150 | 22150 | 22100 | 485 |
| 364 | 20230707 | 133300 | 12024688450 | 22150 | 22100 | 22150 | 22100 | 1659 |
| 365 | 20230707 | 133200 | 11987946600 | 22150 | 22100 | 22150 | 22050 | 542 |
| 366 | 20230707 | 133100 | 11975970350 | 22150 | 22100 | 22150 | 22000 | 647 |
| 367 | 20230707 | 133000 | 11961688950 | 22100 | 22050 | 22100 | 22050 | 198 |
| 368 | 20230707 | 132900 | 11957323000 | 22050 | 22000 | 22050 | 21950 | 3887 |
| 369 | 20230707 | 132800 | 11871785700 | 22000 | 21950 | 22000 | 21950 | 374 |
| 370 | 20230707 | 132700 | 11863575350 | 21950 | 21950 | 21950 | 21900 | 230 |
| 371 | 20230707 | 132600 | 11858528050 | 21950 | 21900 | 21950 | 21900 | 403 |
| 372 | 20230707 | 132500 | 11849699000 | 21900 | 21900 | 21900 | 21900 | 1110 |
| 373 | 20230707 | 132400 | 11825390000 | 21850 | 21950 | 21950 | 21850 | 506 |
| 374 | 20230707 | 132300 | 11814308050 | 21900 | 21950 | 21950 | 21900 | 296 |
| 375 | 20230707 | 132200 | 11807820850 | 21950 | 21950 | 21950 | 21950 | 486 |
| 376 | 20230707 | 132100 | 11797153150 | 21950 | 21950 | 21950 | 21950 | 544 |
| 377 | 20230707 | 132000 | 11785212350 | 21900 | 21900 | 21950 | 21900 | 544 |
| 378 | 20230707 | 131900 | 11773273750 | 21900 | 21900 | 21900 | 21900 | 76 |
| 379 | 20230707 | 131800 | 11771609350 | 21900 | 21800 | 21900 | 21800 | 166 |
| 380 | 20230707 | 131700 | 11767977450 | 21800 | 21800 | 21800 | 21750 | 998 |
| 381 | 20230707 | 131600 | 11746250650 | 21800 | 21800 | 21800 | 21800 | 1029 |
| 382 | 20230707 | 131500 | 11723818450 | 21800 | 21850 | 21850 | 21750 | 780 |
| 383 | 20230707 | 131400 | 11706811100 | 21800 | 21900 | 21900 | 21800 | 1471 |
| 384 | 20230707 | 131300 | 11674699100 | 21950 | 21900 | 21950 | 21900 | 87 |
| 385 | 20230707 | 131200 | 11672792650 | 21900 | 21900 | 21900 | 21900 | 589 |
| 386 | 20230707 | 131100 | 11659893550 | 21900 | 22000 | 22000 | 21900 | 352 |
| 387 | 20230707 | 131000 | 11652182600 | 22000 | 22000 | 22000 | 21900 | 446 |
| 388 | 20230707 | 130900 | 11642377650 | 22000 | 21900 | 22000 | 21900 | 208 |
| 389 | 20230707 | 130800 | 11637813000 | 22000 | 21900 | 22050 | 21900 | 1638 |
| 390 | 20230707 | 130700 | 11601779000 | 21850 | 21900 | 21900 | 21850 | 121 |
| 391 | 20230707 | 130600 | 11599134100 | 21850 | 21900 | 21900 | 21850 | 353 |
| 392 | 20230707 | 130500 | 11591420300 | 21900 | 21900 | 21900 | 21900 | 918 |
| 393 | 20230707 | 130400 | 11571316100 | 21900 | 21900 | 21950 | 21900 | 499 |
| 394 | 20230707 | 130300 | 11560386950 | 21900 | 21950 | 21950 | 21900 | 448 |
| 395 | 20230707 | 130200 | 11550574100 | 21950 | 22000 | 22000 | 21950 | 409 |
| 396 | 20230707 | 130100 | 11541593900 | 22000 | 22050 | 22050 | 22000 | 574 |
| 397 | 20230707 | 130000 | 11528963850 | 22050 | 22050 | 22050 | 22050 | 101 |
| 398 | 20230707 | 125900 | 11526736800 | 22050 | 22100 | 22150 | 22050 | 273 |
| 399 | 20230707 | 125800 | 11520706650 | 22100 | 22050 | 22100 | 22050 | 919 |
| 400 | 20230707 | 125700 | 11500436750 | 22000 | 22050 | 22050 | 22000 | 352 |
| 401 | 20230707 | 125600 | 11492679750 | 22050 | 22000 | 22050 | 22000 | 22 |
| 402 | 20230707 | 125500 | 11492194700 | 22000 | 22100 | 22100 | 22000 | 270 |
| 403 | 20230707 | 125400 | 11486254400 | 21950 | 22050 | 22100 | 21950 | 1367 |
| 404 | 20230707 | 125300 | 11456149750 | 22050 | 22100 | 22100 | 22050 | 1150 |
| 405 | 20230707 | 125200 | 11430785450 | 22050 | 22100 | 22100 | 22050 | 601 |
| 406 | 20230707 | 125100 | 11417522950 | 22100 | 22000 | 22100 | 22000 | 395 |
| 407 | 20230707 | 125000 | 11408814850 | 22000 | 22000 | 22050 | 22000 | 715 |
| 408 | 20230707 | 124900 | 11393072500 | 22000 | 22000 | 22000 | 22000 | 95 |
| 409 | 20230707 | 124800 | 11390982500 | 22000 | 21950 | 22000 | 21950 | 230 |
| 410 | 20230707 | 124700 | 11385924550 | 22000 | 21900 | 22000 | 21900 | 420 |
| 411 | 20230707 | 124600 | 11376704750 | 21950 | 21900 | 21950 | 21900 | 613 |
| 412 | 20230707 | 124500 | 11363269900 | 21850 | 21950 | 21950 | 21850 | 41 |
| 413 | 20230707 | 124400 | 11362372900 | 21950 | 21950 | 21950 | 21950 | 1 |
| 414 | 20230707 | 124300 | 11362350950 | 21850 | 21950 | 21950 | 21850 | 617 |
| 415 | 20230707 | 124200 | 11348837400 | 22000 | 22000 | 22000 | 21950 | 602 |
| 416 | 20230707 | 124100 | 11335598600 | 22000 | 21900 | 22000 | 21900 | 628 |
| 417 | 20230707 | 124000 | 11321814050 | 21900 | 21900 | 21950 | 21900 | 67 |
| 418 | 20230707 | 123900 | 11320344250 | 21950 | 21900 | 21950 | 21900 | 42 |
| 419 | 20230707 | 123800 | 11319423150 | 21950 | 21900 | 21950 | 21900 | 245 |
| 420 | 20230707 | 123700 | 11314056050 | 21900 | 21900 | 21900 | 21850 | 163 |
| 421 | 20230707 | 123600 | 11310491500 | 21900 | 21900 | 21900 | 21850 | 235 |
| 422 | 20230707 | 123500 | 11305349000 | 21850 | 21900 | 21900 | 21850 | 811 |
| 423 | 20230707 | 123400 | 11287601200 | 21950 | 21950 | 21950 | 21950 | 73 |
| 424 | 20230707 | 123300 | 11285998850 | 21950 | 21950 | 21950 | 21950 | 456 |
| 425 | 20230707 | 123200 | 11275989650 | 22000 | 21950 | 22000 | 21950 | 316 |
| 426 | 20230707 | 123100 | 11269046900 | 21950 | 21950 | 21950 | 21950 | 357 |
| 427 | 20230707 | 123000 | 11261210750 | 21950 | 21950 | 21950 | 21950 | 108 |
| 428 | 20230707 | 122900 | 11258840150 | 21950 | 21900 | 21950 | 21900 | 465 |
| 429 | 20230707 | 122800 | 11248634300 | 21950 | 21950 | 21950 | 21950 | 148 |
| 430 | 20230707 | 122700 | 11245385700 | 21950 | 21950 | 21950 | 21900 | 284 |
| 431 | 20230707 | 122600 | 11239161900 | 21950 | 21950 | 22000 | 21950 | 849 |
| 432 | 20230707 | 122500 | 11220525300 | 21900 | 21950 | 21950 | 21900 | 123 |
| 433 | 20230707 | 122400 | 11217828500 | 21900 | 21950 | 21950 | 21900 | 12 |
| 434 | 20230707 | 122300 | 11217565650 | 21950 | 21900 | 21950 | 21900 | 56 |
| 435 | 20230707 | 122200 | 11216337800 | 21900 | 21900 | 21900 | 21900 | 452 |
| 436 | 20230707 | 122100 | 11206439000 | 21950 | 21950 | 21950 | 21950 | 299 |
| 437 | 20230707 | 122000 | 11199875950 | 21900 | 21950 | 21950 | 21900 | 245 |
| 438 | 20230707 | 121900 | 11194509150 | 21950 | 21950 | 21950 | 21950 | 158 |
| 439 | 20230707 | 121800 | 11191041050 | 21950 | 21950 | 22000 | 21950 | 362 |
| 440 | 20230707 | 121700 | 11183088850 | 22000 | 21900 | 22000 | 21900 | 114 |
| 441 | 20230707 | 121600 | 11180586200 | 21900 | 21900 | 21950 | 21850 | 451 |
| 442 | 20230707 | 121500 | 11170704700 | 21900 | 21900 | 21900 | 21900 | 208 |
| 443 | 20230707 | 121400 | 11166149500 | 21900 | 21900 | 22000 | 21850 | 348 |
| 444 | 20230707 | 121300 | 11158521700 | 21900 | 21850 | 21900 | 21850 | 240 |
| 445 | 20230707 | 121200 | 11153270000 | 21900 | 21900 | 21900 | 21850 | 176 |
| 446 | 20230707 | 121100 | 11149415650 | 21900 | 21850 | 21900 | 21850 | 314 |
| 447 | 20230707 | 121000 | 11142539600 | 21900 | 21850 | 21900 | 21850 | 203 |
| 448 | 20230707 | 120900 | 11138104000 | 21850 | 21850 | 21850 | 21750 | 90 |
| 449 | 20230707 | 120800 | 11136140550 | 21800 | 21800 | 21900 | 21800 | 1047 |
| 450 | 20230707 | 120700 | 11113296800 | 21800 | 21850 | 21850 | 21800 | 110 |
| 451 | 20230707 | 120600 | 11110894350 | 21850 | 21850 | 21850 | 21800 | 407 |
| 452 | 20230707 | 120500 | 11102003150 | 21850 | 21800 | 21850 | 21800 | 134 |
| 453 | 20230707 | 120400 | 11099081600 | 21800 | 21800 | 21850 | 21800 | 1738 |
| 454 | 20230707 | 120300 | 11061160850 | 21750 | 21700 | 21750 | 21700 | 313 |
| 455 | 20230707 | 120200 | 11054362050 | 21700 | 21750 | 21750 | 21700 | 125 |
| 456 | 20230707 | 120100 | 11051645450 | 21750 | 21700 | 21800 | 21700 | 157 |
| 457 | 20230707 | 120000 | 11048237150 | 21750 | 21750 | 21800 | 21750 | 134 |
| 458 | 20230707 | 115900 | 11045322600 | 21700 | 21800 | 21800 | 21700 | 475 |
| 459 | 20230707 | 115800 | 11034991300 | 21800 | 21750 | 21800 | 21750 | 277 |
| 460 | 20230707 | 115700 | 11028962250 | 21700 | 21700 | 21700 | 21650 | 794 |
| 461 | 20230707 | 115600 | 11011761400 | 21700 | 21750 | 21750 | 21650 | 1001 |
| 462 | 20230707 | 115500 | 10990064450 | 21750 | 21800 | 21800 | 21750 | 114 |
| 463 | 20230707 | 115400 | 10987582050 | 21800 | 21700 | 21800 | 21650 | 1612 |
| 464 | 20230707 | 115300 | 10952579250 | 21650 | 21600 | 21700 | 21600 | 660 |
| 465 | 20230707 | 115200 | 10938293750 | 21600 | 21700 | 21700 | 21600 | 3609 |
| 466 | 20230707 | 115100 | 10860265450 | 21650 | 21700 | 21700 | 21650 | 133 |
| 467 | 20230707 | 115000 | 10857380350 | 21700 | 21700 | 21700 | 21650 | 458 |
| 468 | 20230707 | 114900 | 10847460400 | 21700 | 21700 | 21700 | 21650 | 505 |
| 469 | 20230707 | 114800 | 10836519850 | 21700 | 21750 | 21750 | 21650 | 1141 |
| 470 | 20230707 | 114700 | 10811749600 | 21850 | 21700 | 21850 | 21650 | 624 |
| 471 | 20230707 | 114600 | 10798188400 | 21700 | 21850 | 21850 | 21600 | 12340 |
| 472 | 20230707 | 114500 | 10530857900 | 21800 | 21850 | 21850 | 21800 | 1460 |
| 473 | 20230707 | 114400 | 10498995650 | 21850 | 21800 | 21850 | 21800 | 300 |
| 474 | 20230707 | 114300 | 10492452700 | 21800 | 21800 | 21850 | 21800 | 623 |
| 475 | 20230707 | 114200 | 10478866700 | 21850 | 21800 | 21850 | 21800 | 2559 |
| 476 | 20230707 | 114100 | 10423071800 | 21800 | 21850 | 21850 | 21800 | 715 |
| 477 | 20230707 | 114000 | 10407482600 | 21850 | 21900 | 21900 | 21800 | 2790 |
| 478 | 20230707 | 113900 | 10346530950 | 21900 | 21900 | 21950 | 21900 | 168 |
| 479 | 20230707 | 113800 | 10342846650 | 21900 | 21950 | 22000 | 21900 | 1350 |
| 480 | 20230707 | 113700 | 10313271100 | 21950 | 21950 | 22000 | 21950 | 262 |
| 481 | 20230707 | 113600 | 10307510000 | 21950 | 22000 | 22000 | 21950 | 139 |
| 482 | 20230707 | 113500 | 10304458800 | 22000 | 22000 | 22000 | 21850 | 1311 |
| 483 | 20230707 | 113400 | 10275728200 | 22000 | 21950 | 22000 | 21950 | 181 |
| 484 | 20230707 | 113300 | 10271748500 | 21950 | 21900 | 22000 | 21900 | 834 |
| 485 | 20230707 | 113200 | 10253461200 | 21900 | 21950 | 21950 | 21900 | 434 |
| 486 | 20230707 | 113100 | 10243955000 | 21950 | 21950 | 21950 | 21900 | 1301 |
| 487 | 20230707 | 113000 | 10215406500 | 22000 | 22100 | 22100 | 21950 | 8198 |
| 488 | 20230707 | 112900 | 10034922050 | 22050 | 22100 | 22100 | 22050 | 147 |
| 489 | 20230707 | 112800 | 10031674450 | 22150 | 22100 | 22150 | 22050 | 184 |
| 490 | 20230707 | 112700 | 10027607800 | 22050 | 22100 | 22150 | 22050 | 998 |
| 491 | 20230707 | 112600 | 10005554550 | 22100 | 22150 | 22150 | 22100 | 216 |
| 492 | 20230707 | 112500 | 10000779900 | 22100 | 22100 | 22100 | 22100 | 204 |
| 493 | 20230707 | 112400 | 9996271500 | 22100 | 22100 | 22150 | 22100 | 181 |
| 494 | 20230707 | 112300 | 9992271300 | 22150 | 22150 | 22150 | 22150 | 21 |
| 495 | 20230707 | 112200 | 9991806150 | 22150 | 22100 | 22150 | 22100 | 57 |
| 496 | 20230707 | 112100 | 9990545750 | 22100 | 22100 | 22150 | 22100 | 843 |
| 497 | 20230707 | 112000 | 9971890350 | 22100 | 22100 | 22100 | 22100 | 287 |
| 498 | 20230707 | 111900 | 9965547650 | 22100 | 22050 | 22100 | 22050 | 195 |
| 499 | 20230707 | 111800 | 9961240250 | 22100 | 22100 | 22100 | 22050 | 350 |
| 500 | 20230707 | 111700 | 9953505900 | 22100 | 22100 | 22100 | 22100 | 1280 |
| 501 | 20230707 | 111600 | 9925217900 | 22100 | 22100 | 22100 | 22050 | 627 |
| 502 | 20230707 | 111500 | 9911362300 | 22100 | 22050 | 22100 | 22050 | 291 |
| 503 | 20230707 | 111400 | 9904932400 | 22050 | 22100 | 22150 | 22050 | 1441 |
| 504 | 20230707 | 111300 | 9873084300 | 22100 | 22100 | 22100 | 22050 | 913 |
| 505 | 20230707 | 111200 | 9852914550 | 22100 | 22100 | 22100 | 22050 | 321 |
| 506 | 20230707 | 111100 | 9845827400 | 22100 | 22100 | 22100 | 22100 | 1340 |
| 507 | 20230707 | 111000 | 9816213400 | 22100 | 22100 | 22100 | 22100 | 354 |
| 508 | 20230707 | 110900 | 9808390000 | 22100 | 22100 | 22150 | 22100 | 248 |
| 509 | 20230707 | 110800 | 9802907750 | 22100 | 22100 | 22150 | 22100 | 297 |
| 510 | 20230707 | 110700 | 9796340750 | 22150 | 22100 | 22150 | 22100 | 1099 |
| 511 | 20230707 | 110600 | 9772052150 | 22150 | 22150 | 22150 | 22100 | 293 |
| 512 | 20230707 | 110500 | 9765564250 | 22150 | 22200 | 22200 | 22150 | 616 |
| 513 | 20230707 | 110400 | 9751919500 | 22150 | 22150 | 22200 | 22150 | 330 |
| 514 | 20230707 | 110300 | 9744604250 | 22150 | 22200 | 22200 | 22150 | 231 |
| 515 | 20230707 | 110200 | 9739481050 | 22200 | 22150 | 22200 | 22150 | 71 |
| 516 | 20230707 | 110100 | 9737907350 | 22150 | 22250 | 22300 | 22150 | 363 |
| 517 | 20230707 | 110000 | 9729850100 | 22250 | 22150 | 22250 | 22150 | 1044 |
| 518 | 20230707 | 105900 | 9706629800 | 22150 | 22200 | 22250 | 22150 | 1421 |
| 519 | 20230707 | 105800 | 9675088400 | 22200 | 22250 | 22250 | 22200 | 689 |
| 520 | 20230707 | 105700 | 9659766000 | 22250 | 22300 | 22300 | 22200 | 804 |
| 521 | 20230707 | 105600 | 9641860500 | 22300 | 22350 | 22350 | 22300 | 1029 |
| 522 | 20230707 | 105500 | 9618896350 | 22350 | 22300 | 22350 | 22250 | 469 |
| 523 | 20230707 | 105400 | 9608437700 | 22200 | 22250 | 22350 | 22200 | 4356 |
| 524 | 20230707 | 105300 | 9511407700 | 22100 | 22150 | 22250 | 22100 | 1548 |
| 525 | 20230707 | 105200 | 9477100600 | 22100 | 22150 | 22150 | 22100 | 395 |
| 526 | 20230707 | 105100 | 9468353850 | 22150 | 22150 | 22150 | 22150 | 410 |
| 527 | 20230707 | 105000 | 9459272350 | 22150 | 22150 | 22200 | 22150 | 948 |
| 528 | 20230707 | 104900 | 9438260000 | 22150 | 22200 | 22200 | 22150 | 281 |
| 529 | 20230707 | 104800 | 9432022750 | 22200 | 22200 | 22200 | 22200 | 476 |
| 530 | 20230707 | 104700 | 9421455550 | 22200 | 22200 | 22250 | 22150 | 509 |
| 531 | 20230707 | 104600 | 9410161000 | 22150 | 22200 | 22200 | 22150 | 1829 |
| 532 | 20230707 | 104500 | 9369645450 | 22200 | 22200 | 22200 | 22200 | 567 |
| 533 | 20230707 | 104400 | 9357058050 | 22200 | 22200 | 22200 | 22150 | 402 |
| 534 | 20230707 | 104300 | 9348147900 | 22200 | 22200 | 22200 | 22150 | 205 |
| 535 | 20230707 | 104200 | 9343597150 | 22200 | 22300 | 22300 | 22200 | 467 |
| 536 | 20230707 | 104100 | 9333210500 | 22300 | 22200 | 22350 | 22100 | 2338 |
| 537 | 20230707 | 104000 | 9281025950 | 22100 | 22050 | 22300 | 22050 | 2827 |
| 538 | 20230707 | 103900 | 9218304150 | 22100 | 22100 | 22100 | 22050 | 669 |
| 539 | 20230707 | 103800 | 9203521400 | 22100 | 22100 | 22100 | 22050 | 300 |
| 540 | 20230707 | 103700 | 9196891700 | 22100 | 22100 | 22100 | 22050 | 1904 |
| 541 | 20230707 | 103600 | 9154833450 | 22150 | 22150 | 22150 | 22100 | 440 |
| 542 | 20230707 | 103500 | 9145097450 | 22150 | 22150 | 22150 | 22150 | 1272 |
| 543 | 20230707 | 103400 | 9116922650 | 22150 | 22200 | 22200 | 22150 | 221 |
| 544 | 20230707 | 103300 | 9112026400 | 22200 | 22100 | 22200 | 22100 | 911 |
| 545 | 20230707 | 103200 | 9091852650 | 22100 | 22150 | 22200 | 22100 | 912 |
| 546 | 20230707 | 103100 | 9071652900 | 22150 | 22150 | 22200 | 22150 | 681 |
| 547 | 20230707 | 103000 | 9056561650 | 22200 | 22100 | 22200 | 22100 | 1258 |
| 548 | 20230707 | 102900 | 9028697150 | 22100 | 22200 | 22200 | 22100 | 802 |
| 549 | 20230707 | 102800 | 9010945650 | 22250 | 22200 | 22250 | 22150 | 1376 |
| 550 | 20230707 | 102700 | 8980418350 | 22200 | 22200 | 22200 | 22150 | 1676 |
| 551 | 20230707 | 102600 | 8943265850 | 22200 | 22150 | 22200 | 22100 | 1376 |
| 552 | 20230707 | 102500 | 8912820000 | 22150 | 22350 | 22350 | 22150 | 2169 |
| 553 | 20230707 | 102400 | 8864633650 | 22350 | 22300 | 22400 | 22250 | 3835 |
| 554 | 20230707 | 102300 | 8778903000 | 22300 | 22250 | 22350 | 22250 | 2503 |
| 555 | 20230707 | 102200 | 8723002750 | 22300 | 22100 | 22300 | 22050 | 1948 |
| 556 | 20230707 | 102100 | 8679904450 | 22050 | 22050 | 22100 | 22050 | 1148 |
| 557 | 20230707 | 102000 | 8654589000 | 22050 | 22100 | 22100 | 22050 | 429 |
| 558 | 20230707 | 101900 | 8645122650 | 22100 | 22150 | 22150 | 22050 | 2028 |
| 559 | 20230707 | 101800 | 8600240500 | 22150 | 22250 | 22250 | 22150 | 1182 |
| 560 | 20230707 | 101700 | 8574012850 | 22250 | 22300 | 22300 | 22250 | 1125 |
| 561 | 20230707 | 101600 | 8548927850 | 22300 | 22350 | 22400 | 22300 | 1191 |
| 562 | 20230707 | 101500 | 8522299100 | 22400 | 22250 | 22400 | 22250 | 3875 |
| 563 | 20230707 | 101400 | 8435826200 | 22250 | 22150 | 22250 | 22150 | 1750 |
| 564 | 20230707 | 101300 | 8396928800 | 22100 | 22150 | 22150 | 22050 | 5013 |
| 565 | 20230707 | 101200 | 8286165100 | 22150 | 22150 | 22150 | 22150 | 841 |
| 566 | 20230707 | 101100 | 8267536950 | 22100 | 22150 | 22200 | 22100 | 787 |
| 567 | 20230707 | 101000 | 8250106350 | 22150 | 22250 | 22250 | 22150 | 1528 |
| 568 | 20230707 | 100900 | 8216251450 | 22250 | 22150 | 22300 | 22150 | 1472 |
| 569 | 20230707 | 100800 | 8183555700 | 22150 | 22200 | 22250 | 22150 | 1661 |
| 570 | 20230707 | 100700 | 8146712600 | 22250 | 22150 | 22250 | 22150 | 1430 |
| 571 | 20230707 | 100600 | 8114999300 | 22100 | 22100 | 22200 | 22100 | 766 |
| 572 | 20230707 | 100500 | 8098035900 | 22200 | 22000 | 22200 | 22000 | 1650 |
| 573 | 20230707 | 100400 | 8061587700 | 22050 | 22050 | 22100 | 22000 | 713 |
| 574 | 20230707 | 100300 | 8045871450 | 22100 | 22000 | 22100 | 22000 | 892 |
| 575 | 20230707 | 100200 | 8026204850 | 22050 | 22050 | 22100 | 22000 | 2107 |
| 576 | 20230707 | 100100 | 7979759200 | 22050 | 22100 | 22100 | 22050 | 1520 |
| 577 | 20230707 | 100000 | 7946239650 | 22100 | 22100 | 22100 | 22050 | 1954 |
| 578 | 20230707 | 095900 | 7903122900 | 22100 | 22200 | 22200 | 22050 | 4028 |
| 579 | 20230707 | 095800 | 7814091300 | 22200 | 22300 | 22300 | 22200 | 4522 |
| 580 | 20230707 | 095700 | 7713469350 | 22300 | 22300 | 22350 | 22250 | 2202 |
| 581 | 20230707 | 095600 | 7664365650 | 22350 | 22350 | 22400 | 22300 | 1408 |
| 582 | 20230707 | 095500 | 7632906050 | 22350 | 22350 | 22350 | 22350 | 1531 |
| 583 | 20230707 | 095400 | 7598688200 | 22350 | 22400 | 22400 | 22300 | 2890 |
| 584 | 20230707 | 095300 | 7534032050 | 22350 | 22400 | 22400 | 22350 | 1476 |
| 585 | 20230707 | 095200 | 7501038350 | 22350 | 22400 | 22500 | 22350 | 1469 |
| 586 | 20230707 | 095100 | 7468121900 | 22500 | 22600 | 22600 | 22450 | 3008 |
| 587 | 20230707 | 095000 | 7400341500 | 22600 | 22700 | 22750 | 22600 | 2879 |
| 588 | 20230707 | 094900 | 7335100200 | 22750 | 22700 | 22750 | 22700 | 5511 |
| 589 | 20230707 | 094800 | 7209982000 | 22650 | 22550 | 22650 | 22400 | 5678 |
| 590 | 20230707 | 094700 | 7081880250 | 22550 | 22500 | 22550 | 22350 | 4248 |
| 591 | 20230707 | 094600 | 6986436500 | 22500 | 22500 | 22550 | 22500 | 3559 |
| 592 | 20230707 | 094500 | 6906342200 | 22550 | 22550 | 22600 | 22500 | 1857 |
| 593 | 20230707 | 094400 | 6864457950 | 22550 | 22600 | 22600 | 22500 | 3323 |
| 594 | 20230707 | 094300 | 6789508050 | 22600 | 22700 | 22700 | 22600 | 2535 |
| 595 | 20230707 | 094200 | 6732155450 | 22700 | 22750 | 22750 | 22700 | 1816 |
| 596 | 20230707 | 094100 | 6690905900 | 22700 | 22550 | 22700 | 22500 | 6888 |
| 597 | 20230707 | 094000 | 6535528250 | 22550 | 22700 | 22700 | 22550 | 7638 |
| 598 | 20230707 | 093900 | 6362844000 | 22700 | 22800 | 22850 | 22700 | 12782 |
| 599 | 20230707 | 093800 | 6071577450 | 22800 | 22700 | 22850 | 22650 | 20065 |
| 600 | 20230707 | 093700 | 5614722700 | 22700 | 22650 | 22750 | 22600 | 10520 |
| 601 | 20230707 | 093600 | 5375993700 | 22700 | 22650 | 22700 | 22550 | 10532 |
| 602 | 20230707 | 093500 | 5137675050 | 22650 | 22600 | 22700 | 22500 | 8420 |
| 603 | 20230707 | 093400 | 4947210800 | 22600 | 22550 | 22600 | 22400 | 10200 |
| 604 | 20230707 | 093300 | 4717331700 | 22550 | 22300 | 22800 | 22300 | 31616 |
| 605 | 20230707 | 093200 | 4003131950 | 22300 | 22250 | 22300 | 22150 | 2524 |
| 606 | 20230707 | 093100 | 3947046100 | 22250 | 22250 | 22250 | 22150 | 2306 |
| 607 | 20230707 | 093000 | 3895849150 | 22250 | 22350 | 22400 | 22200 | 4361 |
| 608 | 20230707 | 092900 | 3798554150 | 22400 | 22400 | 22450 | 22300 | 3098 |
| 609 | 20230707 | 092800 | 3729283800 | 22450 | 22150 | 22450 | 22150 | 8757 |
| 610 | 20230707 | 092700 | 3533958550 | 22150 | 22250 | 22250 | 22100 | 1727 |
| 611 | 20230707 | 092600 | 3495625350 | 22250 | 22150 | 22250 | 22150 | 5532 |
| 612 | 20230707 | 092500 | 3372861200 | 22150 | 21950 | 22150 | 21950 | 7882 |
| 613 | 20230707 | 092400 | 3198891700 | 21950 | 21950 | 21950 | 21950 | 1690 |
| 614 | 20230707 | 092300 | 3161796200 | 21950 | 21950 | 22000 | 21900 | 1762 |
| 615 | 20230707 | 092200 | 3123152700 | 21950 | 22000 | 22100 | 21900 | 4105 |
| 616 | 20230707 | 092100 | 3032811050 | 22050 | 21950 | 22050 | 21700 | 6093 |
| 617 | 20230707 | 092000 | 2899726200 | 21950 | 22000 | 22050 | 21800 | 2806 |
| 618 | 20230707 | 091900 | 2838181500 | 22000 | 22000 | 22100 | 22000 | 2972 |
| 619 | 20230707 | 091800 | 2772652500 | 22000 | 21800 | 22000 | 21800 | 1958 |
| 620 | 20230707 | 091700 | 2729798300 | 21800 | 21700 | 21800 | 21700 | 1113 |
| 621 | 20230707 | 091600 | 2705606450 | 21700 | 21600 | 21700 | 21600 | 2955 |
| 622 | 20230707 | 091500 | 2641622250 | 21650 | 21750 | 21850 | 21600 | 4943 |
| 623 | 20230707 | 091400 | 2534486600 | 21800 | 21950 | 21950 | 21800 | 5596 |
| 624 | 20230707 | 091300 | 2412158000 | 21900 | 22100 | 22100 | 21900 | 5039 |
| 625 | 20230707 | 091200 | 2301230400 | 22000 | 22050 | 22100 | 21950 | 8237 |
| 626 | 20230707 | 091100 | 2119980400 | 22100 | 22150 | 22200 | 22050 | 7229 |
| 627 | 20230707 | 091000 | 1960151000 | 22150 | 22500 | 22500 | 22150 | 10018 |
| 628 | 20230707 | 090900 | 1736752200 | 22500 | 22350 | 22500 | 22250 | 9029 |
| 629 | 20230707 | 090800 | 1534485650 | 22350 | 22300 | 22650 | 22250 | 22268 |
| 630 | 20230707 | 090700 | 1033913950 | 22300 | 21950 | 22300 | 21950 | 8370 |
| 631 | 20230707 | 090600 | 848601350 | 21950 | 21800 | 22000 | 21800 | 4391 |
| 632 | 20230707 | 090500 | 752387300 | 21800 | 21850 | 21850 | 21750 | 4005 |
| 633 | 20230707 | 090400 | 665154450 | 21800 | 21800 | 21850 | 21400 | 8331 |
| 634 | 20230707 | 090300 | 484233500 | 21750 | 21350 | 21750 | 21350 | 5499 |
| 635 | 20230707 | 090200 | 365533900 | 21350 | 21250 | 21350 | 21200 | 2426 |
| 636 | 20230707 | 090100 | 313933200 | 21250 | 21150 | 21250 | 20850 | 6821 |
| 637 | 20230707 | 090000 | 170277150 | 21200 | 21450 | 21500 | 21100 | 7218 |