31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 28237 |
| 3 | 20241114 | 194100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20241114 | 194000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20241114 | 193900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20241114 | 193800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20241114 | 193700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20241114 | 193600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20241114 | 193500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20241114 | 193400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20241114 | 193300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20241114 | 193200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20241114 | 193100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20241114 | 193000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20241114 | 192900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20241114 | 192800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20241114 | 192700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20241114 | 192600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20241114 | 192500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20241114 | 192400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20241114 | 192300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20241114 | 192200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20241114 | 192100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20241114 | 192000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20241114 | 191900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20241114 | 191800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20241114 | 191700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20241114 | 191600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20241114 | 191500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20241114 | 191400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20241114 | 191300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20241114 | 191200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 28237 |
| 33 | 20241114 | 191100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20241114 | 191000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20241114 | 190900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20241114 | 190800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20241114 | 190700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20241114 | 190600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20241114 | 190500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20241114 | 190400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20241114 | 190300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20241114 | 190200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20241114 | 190100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20241114 | 190000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20241114 | 185900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20241114 | 185800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20241114 | 185700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20241114 | 185600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20241114 | 185500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20241114 | 185400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20241114 | 185300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20241114 | 185200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20241114 | 185100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20241114 | 185000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20241114 | 184900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20241114 | 184800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20241114 | 184700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20241114 | 184600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20241114 | 184500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20241114 | 184400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20241114 | 184300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20241114 | 184200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 28237 |
| 63 | 20241114 | 184100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20241114 | 184000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20241114 | 183900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20241114 | 183800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20241114 | 183700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20241114 | 183600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20241114 | 183500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20241114 | 183400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20241114 | 183300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20241114 | 183200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20241114 | 183100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20241114 | 183000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20241114 | 182900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20241114 | 182800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20241114 | 182700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20241114 | 182600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20241114 | 182500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20241114 | 182400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20241114 | 182300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20241114 | 182200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20241114 | 182100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20241114 | 182000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20241114 | 181900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20241114 | 181800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20241114 | 181700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20241114 | 181600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20241114 | 181500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20241114 | 181400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20241114 | 181300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20241114 | 181200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 28237 |
| 93 | 20241114 | 181100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20241114 | 181000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20241114 | 180900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20241114 | 180800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20241114 | 180700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20241114 | 180600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20241114 | 180500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20241114 | 180400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20241114 | 180300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20241114 | 180200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20241114 | 180100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20241114 | 180000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20241114 | 175900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20241114 | 175800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20241114 | 175700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20241114 | 175600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20241114 | 175500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20241114 | 175400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20241114 | 175300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20241114 | 175200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20241114 | 175100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20241114 | 175000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20241114 | 174900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20241114 | 174800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20241114 | 174700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20241114 | 174600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20241114 | 174500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20241114 | 174400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20241114 | 174300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20241114 | 174200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 28237 |
| 123 | 20241114 | 174100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20241114 | 174000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20241114 | 173900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20241114 | 173800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20241114 | 173700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20241114 | 173600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20241114 | 173500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20241114 | 173400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20241114 | 173300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20241114 | 173200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20241114 | 173100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20241114 | 173000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20241114 | 172900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20241114 | 172800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20241114 | 172700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20241114 | 172600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20241114 | 172500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20241114 | 172400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20241114 | 172300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20241114 | 172200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20241114 | 172100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20241114 | 172000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20241114 | 171900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20241114 | 171800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20241114 | 171700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20241114 | 171600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20241114 | 171500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20241114 | 171400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20241114 | 171300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20241114 | 171200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 28237 |
| 153 | 20241114 | 171100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20241114 | 171000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20241114 | 170900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20241114 | 170800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20241114 | 170700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20241114 | 170600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20241114 | 170500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20241114 | 170400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20241114 | 170300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20241114 | 170200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20241114 | 170100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20241114 | 170000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20241114 | 165900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20241114 | 165800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20241114 | 165700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20241114 | 165600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20241114 | 165500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20241114 | 165400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20241114 | 165300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20241114 | 165200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20241114 | 165100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20241114 | 165000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20241114 | 164900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20241114 | 164800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20241114 | 164700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20241114 | 164600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20241114 | 164500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20241114 | 164400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20241114 | 164300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20241114 | 164200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 28237 |
| 183 | 20241114 | 164100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20241114 | 164000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20241114 | 163900 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20241114 | 163800 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20241114 | 163700 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20241114 | 163600 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20241114 | 163500 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20241114 | 163400 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20241114 | 163300 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20241114 | 163200 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20241114 | 163100 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20241114 | 163000 | 9199149580 | 19000 | 19000 | 19000 | 19000 | 28237 |
| 195 | 20241114 | 162900 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20241114 | 162800 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20241114 | 162700 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20241114 | 162600 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20241114 | 162500 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20241114 | 162400 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20241114 | 162300 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20241114 | 162200 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20241114 | 162100 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20241114 | 162000 | 8662646580 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20241114 | 161900 | 8662646580 | 19030 | 19040 | 19040 | 19020 | 5051 |
| 206 | 20241114 | 161800 | 8566515710 | 19040 | 19050 | 19050 | 19030 | 1064 |
| 207 | 20241114 | 161700 | 8546265560 | 19050 | 19030 | 19050 | 19030 | 534 |
| 208 | 20241114 | 161600 | 8536100590 | 19030 | 19050 | 19050 | 19030 | 477 |
| 209 | 20241114 | 161500 | 8527019450 | 19040 | 19050 | 19050 | 19030 | 551 |
| 210 | 20241114 | 161400 | 8516528430 | 19040 | 19070 | 19080 | 19040 | 771 |
| 211 | 20241114 | 161300 | 8501830360 | 19080 | 19040 | 19080 | 19030 | 2965 |
| 212 | 20241114 | 161200 | 8445378420 | 19040 | 19040 | 19060 | 19030 | 729 |
| 213 | 20241114 | 161100 | 8431495570 | 19040 | 19050 | 19050 | 19030 | 971 |
| 214 | 20241114 | 161000 | 8413009080 | 19050 | 19070 | 19070 | 19050 | 400 |
| 215 | 20241114 | 160900 | 8405386680 | 19070 | 19030 | 19070 | 19030 | 681 |
| 216 | 20241114 | 160800 | 8392411570 | 19030 | 19060 | 19060 | 19030 | 274 |
| 217 | 20241114 | 160700 | 8387193120 | 19070 | 19060 | 19070 | 19030 | 1613 |
| 218 | 20241114 | 160600 | 8356473720 | 19060 | 19100 | 19100 | 19050 | 3343 |
| 219 | 20241114 | 160500 | 8292769810 | 19080 | 19090 | 19100 | 19070 | 1631 |
| 220 | 20241114 | 160400 | 8261644400 | 19090 | 19100 | 19110 | 19090 | 680 |
| 221 | 20241114 | 160300 | 8248655230 | 19100 | 19130 | 19140 | 19100 | 2745 |
| 222 | 20241114 | 160200 | 8196180040 | 19130 | 19130 | 19140 | 19130 | 523 |
| 223 | 20241114 | 160100 | 8186174670 | 19130 | 19140 | 19150 | 19130 | 1114 |
| 224 | 20241114 | 160000 | 8164853130 | 19150 | 19140 | 19160 | 19140 | 324 |
| 225 | 20241114 | 155900 | 8158650280 | 19150 | 19160 | 19160 | 19140 | 474 |
| 226 | 20241114 | 155800 | 8149575540 | 19160 | 19160 | 19160 | 19140 | 441 |
| 227 | 20241114 | 155700 | 8141131400 | 19160 | 19160 | 19160 | 19140 | 404 |
| 228 | 20241114 | 155600 | 8133395530 | 19140 | 19140 | 19170 | 19130 | 534 |
| 229 | 20241114 | 155500 | 8123173460 | 19140 | 19130 | 19150 | 19130 | 660 |
| 230 | 20241114 | 155400 | 8110542450 | 19140 | 19140 | 19140 | 19130 | 517 |
| 231 | 20241114 | 155300 | 8100650580 | 19140 | 19140 | 19150 | 19130 | 332 |
| 232 | 20241114 | 155200 | 8094297970 | 19140 | 19130 | 19150 | 19130 | 289 |
| 233 | 20241114 | 155100 | 8088766380 | 19130 | 19130 | 19170 | 19120 | 748 |
| 234 | 20241114 | 155000 | 8074443330 | 19130 | 19150 | 19160 | 19130 | 972 |
| 235 | 20241114 | 154900 | 8055837630 | 19150 | 19120 | 19160 | 19120 | 672 |
| 236 | 20241114 | 154800 | 8042980230 | 19120 | 19130 | 19130 | 19120 | 165 |
| 237 | 20241114 | 154700 | 8039825240 | 19130 | 19130 | 19140 | 19120 | 858 |
| 238 | 20241114 | 154600 | 8023411760 | 19130 | 19140 | 19140 | 19130 | 348 |
| 239 | 20241114 | 154500 | 8016754470 | 19130 | 19120 | 19160 | 19120 | 313 |
| 240 | 20241114 | 154400 | 8010762770 | 19130 | 19150 | 19150 | 19120 | 232 |
| 241 | 20241114 | 154300 | 8006325370 | 19140 | 19160 | 19160 | 19110 | 462 |
| 242 | 20241114 | 154200 | 7997485770 | 19160 | 19110 | 19160 | 19110 | 372 |
| 243 | 20241114 | 154100 | 7990370430 | 19120 | 19100 | 19120 | 19100 | 184 |
| 244 | 20241114 | 154000 | 7986854200 | 19100 | 19110 | 19110 | 19100 | 269 |
| 245 | 20241114 | 153900 | 7981715670 | 19110 | 19110 | 19120 | 19100 | 170 |
| 246 | 20241114 | 153800 | 7978467550 | 19110 | 19140 | 19160 | 19110 | 3465 |
| 247 | 20241114 | 153700 | 7912175010 | 19140 | 19150 | 19160 | 19140 | 506 |
| 248 | 20241114 | 153600 | 7902485990 | 19150 | 19180 | 19190 | 19150 | 879 |
| 249 | 20241114 | 153500 | 7885637640 | 19180 | 19170 | 19190 | 19160 | 252 |
| 250 | 20241114 | 153400 | 7880804360 | 19170 | 19160 | 19200 | 19160 | 1344 |
| 251 | 20241114 | 153300 | 7855017760 | 19160 | 19150 | 19170 | 19150 | 449 |
| 252 | 20241114 | 153200 | 7846415400 | 19160 | 19170 | 19170 | 19160 | 235 |
| 253 | 20241114 | 153100 | 7841912740 | 19170 | 19140 | 19170 | 19140 | 326 |
| 254 | 20241114 | 153000 | 7835667700 | 19150 | 19120 | 19150 | 19120 | 289 |
| 255 | 20241114 | 152900 | 7830140870 | 19120 | 19130 | 19140 | 19110 | 591 |
| 256 | 20241114 | 152800 | 7818835660 | 19120 | 19160 | 19170 | 19120 | 283 |
| 257 | 20241114 | 152700 | 7813414450 | 19170 | 19140 | 19170 | 19120 | 302 |
| 258 | 20241114 | 152600 | 7807634370 | 19140 | 19110 | 19140 | 19110 | 312 |
| 259 | 20241114 | 152500 | 7801668600 | 19120 | 19110 | 19130 | 19110 | 189 |
| 260 | 20241114 | 152400 | 7798054890 | 19110 | 19090 | 19120 | 19090 | 258 |
| 261 | 20241114 | 152300 | 7793124430 | 19100 | 19110 | 19130 | 19090 | 227 |
| 262 | 20241114 | 152200 | 7788785980 | 19110 | 19090 | 19120 | 19090 | 1311 |
| 263 | 20241114 | 152100 | 7763752700 | 19090 | 19110 | 19110 | 19090 | 252 |
| 264 | 20241114 | 152000 | 7758939840 | 19110 | 19120 | 19130 | 19090 | 1416 |
| 265 | 20241114 | 151900 | 7731884200 | 19130 | 19090 | 19130 | 19080 | 1268 |
| 266 | 20241114 | 151800 | 7707665440 | 19090 | 19110 | 19120 | 19080 | 816 |
| 267 | 20241114 | 151700 | 7692084070 | 19120 | 19140 | 19140 | 19120 | 177 |
| 268 | 20241114 | 151600 | 7688699630 | 19150 | 19070 | 19160 | 19070 | 1312 |
| 269 | 20241114 | 151500 | 7663608100 | 19070 | 19080 | 19100 | 19060 | 1009 |
| 270 | 20241114 | 151400 | 7644360500 | 19090 | 19090 | 19090 | 19080 | 314 |
| 271 | 20241114 | 151300 | 7638367760 | 19090 | 19070 | 19120 | 19060 | 879 |
| 272 | 20241114 | 151200 | 7621600590 | 19060 | 19070 | 19070 | 19060 | 296 |
| 273 | 20241114 | 151100 | 7615957980 | 19060 | 19060 | 19070 | 19060 | 499 |
| 274 | 20241114 | 151000 | 7606445700 | 19070 | 19080 | 19080 | 19070 | 557 |
| 275 | 20241114 | 150900 | 7595823350 | 19070 | 19080 | 19100 | 19070 | 807 |
| 276 | 20241114 | 150800 | 7580425920 | 19080 | 19120 | 19120 | 19080 | 5090 |
| 277 | 20241114 | 150700 | 7483218620 | 19120 | 19110 | 19120 | 19110 | 567 |
| 278 | 20241114 | 150600 | 7472380270 | 19120 | 19130 | 19130 | 19110 | 1588 |
| 279 | 20241114 | 150500 | 7442019480 | 19140 | 19130 | 19140 | 19130 | 304 |
| 280 | 20241114 | 150400 | 7436203380 | 19130 | 19130 | 19140 | 19130 | 538 |
| 281 | 20241114 | 150300 | 7425909510 | 19130 | 19140 | 19140 | 19130 | 338 |
| 282 | 20241114 | 150200 | 7419442420 | 19150 | 19120 | 19160 | 19120 | 755 |
| 283 | 20241114 | 150100 | 7404993230 | 19120 | 19120 | 19150 | 19110 | 1890 |
| 284 | 20241114 | 150000 | 7368856620 | 19110 | 19140 | 19150 | 19110 | 622 |
| 285 | 20241114 | 145900 | 7356961050 | 19140 | 19150 | 19150 | 19120 | 821 |
| 286 | 20241114 | 145800 | 7341254860 | 19150 | 19130 | 19150 | 19120 | 711 |
| 287 | 20241114 | 145700 | 7327649530 | 19130 | 19190 | 19200 | 19130 | 446 |
| 288 | 20241114 | 145600 | 7319106210 | 19190 | 19150 | 19200 | 19130 | 942 |
| 289 | 20241114 | 145500 | 7301044970 | 19150 | 19130 | 19210 | 19130 | 876 |
| 290 | 20241114 | 145400 | 7284248290 | 19140 | 19140 | 19150 | 19130 | 434 |
| 291 | 20241114 | 145300 | 7275943930 | 19150 | 19140 | 19160 | 19130 | 459 |
| 292 | 20241114 | 145200 | 7267156040 | 19140 | 19140 | 19150 | 19130 | 394 |
| 293 | 20241114 | 145100 | 7259614780 | 19130 | 19120 | 19160 | 19110 | 1472 |
| 294 | 20241114 | 145000 | 7231432420 | 19130 | 19110 | 19140 | 19110 | 531 |
| 295 | 20241114 | 144900 | 7221279780 | 19120 | 19110 | 19120 | 19100 | 683 |
| 296 | 20241114 | 144800 | 7208226200 | 19120 | 19110 | 19120 | 19100 | 355 |
| 297 | 20241114 | 144700 | 7201443020 | 19110 | 19130 | 19140 | 19100 | 1070 |
| 298 | 20241114 | 144600 | 7180991300 | 19130 | 19120 | 19140 | 19100 | 731 |
| 299 | 20241114 | 144500 | 7167013760 | 19140 | 19110 | 19170 | 19110 | 2393 |
| 300 | 20241114 | 144400 | 7121262920 | 19110 | 19120 | 19120 | 19110 | 430 |
| 301 | 20241114 | 144300 | 7113044510 | 19120 | 19110 | 19120 | 19110 | 385 |
| 302 | 20241114 | 144200 | 7105685570 | 19120 | 19140 | 19140 | 19110 | 366 |
| 303 | 20241114 | 144100 | 7098687340 | 19130 | 19120 | 19140 | 19110 | 450 |
| 304 | 20241114 | 144000 | 7090077660 | 19110 | 19130 | 19150 | 19110 | 694 |
| 305 | 20241114 | 143900 | 7076803680 | 19130 | 19100 | 19130 | 19100 | 842 |
| 306 | 20241114 | 143800 | 7060705420 | 19100 | 19100 | 19120 | 19100 | 272 |
| 307 | 20241114 | 143700 | 7055508350 | 19110 | 19130 | 19140 | 19100 | 1444 |
| 308 | 20241114 | 143600 | 7027912920 | 19120 | 19140 | 19140 | 19110 | 706 |
| 309 | 20241114 | 143500 | 7014414810 | 19140 | 19150 | 19150 | 19120 | 341 |
| 310 | 20241114 | 143400 | 7007889460 | 19150 | 19120 | 19170 | 19110 | 907 |
| 311 | 20241114 | 143300 | 6990541960 | 19120 | 19120 | 19140 | 19120 | 830 |
| 312 | 20241114 | 143200 | 6974670990 | 19130 | 19150 | 19150 | 19120 | 445 |
| 313 | 20241114 | 143100 | 6966155370 | 19140 | 19130 | 19160 | 19130 | 456 |
| 314 | 20241114 | 143000 | 6957427300 | 19150 | 19130 | 19370 | 19130 | 4597 |
| 315 | 20241114 | 142900 | 6869015050 | 19130 | 19150 | 19150 | 19130 | 458 |
| 316 | 20241114 | 142800 | 6860251410 | 19140 | 19140 | 19150 | 19130 | 455 |
| 317 | 20241114 | 142700 | 6851542340 | 19140 | 19170 | 19170 | 19140 | 552 |
| 318 | 20241114 | 142600 | 6840968300 | 19170 | 19160 | 19190 | 19150 | 400 |
| 319 | 20241114 | 142500 | 6833300180 | 19160 | 19150 | 19180 | 19150 | 749 |
| 320 | 20241114 | 142400 | 6818941010 | 19150 | 19160 | 19160 | 19150 | 1186 |
| 321 | 20241114 | 142300 | 6796220230 | 19160 | 19170 | 19180 | 19160 | 144 |
| 322 | 20241114 | 142200 | 6793459010 | 19170 | 19200 | 19230 | 19160 | 679 |
| 323 | 20241114 | 142100 | 6780429550 | 19190 | 19180 | 19200 | 19180 | 838 |
| 324 | 20241114 | 142000 | 6764350060 | 19190 | 19170 | 19190 | 19160 | 453 |
| 325 | 20241114 | 141900 | 6755666170 | 19180 | 19180 | 19190 | 19170 | 112 |
| 326 | 20241114 | 141800 | 6753518250 | 19190 | 19170 | 19200 | 19170 | 437 |
| 327 | 20241114 | 141700 | 6745133220 | 19170 | 19230 | 19230 | 19170 | 718 |
| 328 | 20241114 | 141600 | 6731361430 | 19230 | 19190 | 19230 | 19190 | 519 |
| 329 | 20241114 | 141500 | 6721393050 | 19190 | 19180 | 19190 | 19160 | 554 |
| 330 | 20241114 | 141400 | 6710769360 | 19190 | 19210 | 19220 | 19170 | 3412 |
| 331 | 20241114 | 141300 | 6645281040 | 19210 | 19230 | 19240 | 19210 | 294 |
| 332 | 20241114 | 141200 | 6639631020 | 19220 | 19220 | 19240 | 19210 | 261 |
| 333 | 20241114 | 141100 | 6634613500 | 19220 | 19210 | 19220 | 19210 | 190 |
| 334 | 20241114 | 141000 | 6630962420 | 19210 | 19220 | 19230 | 19210 | 418 |
| 335 | 20241114 | 140900 | 6622929600 | 19220 | 19220 | 19230 | 19210 | 254 |
| 336 | 20241114 | 140800 | 6618047410 | 19220 | 19220 | 19230 | 19210 | 373 |
| 337 | 20241114 | 140700 | 6610878770 | 19210 | 19220 | 19230 | 19210 | 514 |
| 338 | 20241114 | 140600 | 6600998690 | 19220 | 19220 | 19230 | 19220 | 271 |
| 339 | 20241114 | 140500 | 6595789440 | 19210 | 19210 | 19230 | 19210 | 310 |
| 340 | 20241114 | 140400 | 6589832590 | 19210 | 19220 | 19230 | 19210 | 165 |
| 341 | 20241114 | 140300 | 6586661770 | 19210 | 19210 | 19220 | 19210 | 372 |
| 342 | 20241114 | 140200 | 6579515050 | 19210 | 19220 | 19220 | 19210 | 300 |
| 343 | 20241114 | 140100 | 6573750420 | 19220 | 19210 | 19250 | 19210 | 277 |
| 344 | 20241114 | 140000 | 6568424090 | 19220 | 19220 | 19250 | 19210 | 971 |
| 345 | 20241114 | 135900 | 6549757040 | 19220 | 19220 | 19220 | 19210 | 311 |
| 346 | 20241114 | 135800 | 6543781730 | 19220 | 19220 | 19220 | 19210 | 552 |
| 347 | 20241114 | 135700 | 6533176410 | 19220 | 19200 | 19230 | 19190 | 352 |
| 348 | 20241114 | 135600 | 6526414460 | 19200 | 19170 | 19230 | 19170 | 390 |
| 349 | 20241114 | 135500 | 6518928490 | 19170 | 19170 | 19190 | 19150 | 513 |
| 350 | 20241114 | 135400 | 6509094320 | 19160 | 19160 | 19170 | 19140 | 768 |
| 351 | 20241114 | 135300 | 6494383400 | 19170 | 19180 | 19180 | 19160 | 303 |
| 352 | 20241114 | 135200 | 6488575970 | 19170 | 19180 | 19190 | 19170 | 157 |
| 353 | 20241114 | 135100 | 6485565720 | 19180 | 19180 | 19220 | 19180 | 624 |
| 354 | 20241114 | 135000 | 6473589380 | 19180 | 19150 | 19220 | 19150 | 928 |
| 355 | 20241114 | 134900 | 6455790910 | 19150 | 19150 | 19160 | 19150 | 665 |
| 356 | 20241114 | 134800 | 6443056000 | 19160 | 19170 | 19180 | 19150 | 858 |
| 357 | 20241114 | 134700 | 6426612360 | 19180 | 19170 | 19180 | 19170 | 203 |
| 358 | 20241114 | 134600 | 6422720520 | 19170 | 19180 | 19180 | 19170 | 270 |
| 359 | 20241114 | 134500 | 6417543310 | 19180 | 19210 | 19210 | 19170 | 376 |
| 360 | 20241114 | 134400 | 6410327930 | 19210 | 19180 | 19240 | 19180 | 264 |
| 361 | 20241114 | 134300 | 6405257650 | 19180 | 19190 | 19190 | 19180 | 318 |
| 362 | 20241114 | 134200 | 6399158010 | 19180 | 19200 | 19200 | 19170 | 323 |
| 363 | 20241114 | 134100 | 6392959440 | 19210 | 19170 | 19320 | 19170 | 1384 |
| 364 | 20241114 | 134000 | 6366335970 | 19160 | 19160 | 19170 | 19150 | 367 |
| 365 | 20241114 | 133900 | 6359304600 | 19170 | 19160 | 19170 | 19150 | 321 |
| 366 | 20241114 | 133800 | 6353155390 | 19170 | 19160 | 19170 | 19150 | 718 |
| 367 | 20241114 | 133700 | 6339398470 | 19160 | 19190 | 19190 | 19160 | 1512 |
| 368 | 20241114 | 133600 | 6310407260 | 19180 | 19190 | 19190 | 19180 | 448 |
| 369 | 20241114 | 133500 | 6301814550 | 19180 | 19230 | 19230 | 19180 | 871 |
| 370 | 20241114 | 133400 | 6285088710 | 19240 | 19220 | 19250 | 19210 | 229 |
| 371 | 20241114 | 133300 | 6280687190 | 19220 | 19250 | 19280 | 19220 | 610 |
| 372 | 20241114 | 133200 | 6268945720 | 19250 | 19230 | 19320 | 19220 | 1295 |
| 373 | 20241114 | 133100 | 6243982230 | 19240 | 19200 | 19250 | 19190 | 1263 |
| 374 | 20241114 | 133000 | 6219728230 | 19190 | 19200 | 19210 | 19190 | 1469 |
| 375 | 20241114 | 132900 | 6191524040 | 19200 | 19230 | 19230 | 19200 | 263 |
| 376 | 20241114 | 132800 | 6186472620 | 19230 | 19180 | 19270 | 19180 | 380 |
| 377 | 20241114 | 132700 | 6179165860 | 19180 | 19210 | 19320 | 19180 | 201 |
| 378 | 20241114 | 132600 | 6175306070 | 19210 | 19180 | 19390 | 19180 | 3411 |
| 379 | 20241114 | 132500 | 6109426660 | 19190 | 19170 | 19350 | 19170 | 2485 |
| 380 | 20241114 | 132400 | 6061595170 | 19170 | 19180 | 19190 | 19170 | 652 |
| 381 | 20241114 | 132300 | 6049089870 | 19180 | 19200 | 19200 | 19180 | 1507 |
| 382 | 20241114 | 132200 | 6020161850 | 19200 | 19200 | 19210 | 19190 | 414 |
| 383 | 20241114 | 132100 | 6012212880 | 19200 | 19220 | 19240 | 19200 | 281 |
| 384 | 20241114 | 132000 | 6006812840 | 19200 | 19220 | 19230 | 19200 | 484 |
| 385 | 20241114 | 131900 | 5997511740 | 19220 | 19230 | 19240 | 19210 | 486 |
| 386 | 20241114 | 131800 | 5988168520 | 19230 | 19180 | 19260 | 19170 | 945 |
| 387 | 20241114 | 131700 | 5970008420 | 19170 | 19160 | 19210 | 19160 | 321 |
| 388 | 20241114 | 131600 | 5963850120 | 19170 | 19170 | 19200 | 19160 | 787 |
| 389 | 20241114 | 131500 | 5948754090 | 19160 | 19140 | 19180 | 19140 | 1087 |
| 390 | 20241114 | 131400 | 5927924650 | 19140 | 19150 | 19150 | 19130 | 174 |
| 391 | 20241114 | 131300 | 5924594120 | 19160 | 19120 | 19170 | 19120 | 907 |
| 392 | 20241114 | 131200 | 5907228040 | 19140 | 19130 | 19170 | 19120 | 1489 |
| 393 | 20241114 | 131100 | 5878743910 | 19120 | 19120 | 19180 | 19110 | 2206 |
| 394 | 20241114 | 131000 | 5836573030 | 19120 | 19160 | 19180 | 19100 | 2942 |
| 395 | 20241114 | 130900 | 5780336210 | 19150 | 19120 | 19150 | 19090 | 2661 |
| 396 | 20241114 | 130800 | 5729491920 | 19100 | 19120 | 19130 | 19080 | 4147 |
| 397 | 20241114 | 130700 | 5650273520 | 19100 | 19110 | 19130 | 19100 | 2416 |
| 398 | 20241114 | 130600 | 5604102080 | 19110 | 19130 | 19150 | 19110 | 1409 |
| 399 | 20241114 | 130500 | 5577153590 | 19130 | 19150 | 19160 | 19110 | 2407 |
| 400 | 20241114 | 130400 | 5531119390 | 19130 | 19130 | 19160 | 19120 | 2551 |
| 401 | 20241114 | 130300 | 5482301800 | 19140 | 19150 | 19150 | 19130 | 2371 |
| 402 | 20241114 | 130200 | 5436924320 | 19150 | 19160 | 19200 | 19140 | 1460 |
| 403 | 20241114 | 130100 | 5408954180 | 19160 | 19190 | 19200 | 19150 | 3046 |
| 404 | 20241114 | 130000 | 5350584740 | 19190 | 19200 | 19250 | 19180 | 2301 |
| 405 | 20241114 | 125900 | 5306402380 | 19210 | 19220 | 19260 | 19200 | 2752 |
| 406 | 20241114 | 125800 | 5253524160 | 19230 | 19270 | 19280 | 19220 | 2976 |
| 407 | 20241114 | 125700 | 5196223460 | 19270 | 19290 | 19300 | 19260 | 2712 |
| 408 | 20241114 | 125600 | 5143944920 | 19290 | 19310 | 19310 | 19270 | 1432 |
| 409 | 20241114 | 125500 | 5116338140 | 19310 | 19290 | 19310 | 19260 | 189 |
| 410 | 20241114 | 125400 | 5112692570 | 19290 | 19270 | 19300 | 19260 | 678 |
| 411 | 20241114 | 125300 | 5099624990 | 19270 | 19260 | 19280 | 19260 | 617 |
| 412 | 20241114 | 125200 | 5087734690 | 19260 | 19260 | 19270 | 19260 | 229 |
| 413 | 20241114 | 125100 | 5083323950 | 19270 | 19260 | 19280 | 19260 | 562 |
| 414 | 20241114 | 125000 | 5072491580 | 19270 | 19280 | 19290 | 19260 | 920 |
| 415 | 20241114 | 124900 | 5054756790 | 19280 | 19290 | 19300 | 19280 | 415 |
| 416 | 20241114 | 124800 | 5046751400 | 19290 | 19300 | 19320 | 19290 | 297 |
| 417 | 20241114 | 124700 | 5041018820 | 19310 | 19230 | 19320 | 19230 | 4540 |
| 418 | 20241114 | 124600 | 4953554470 | 19240 | 19200 | 19250 | 19200 | 963 |
| 419 | 20241114 | 124500 | 4935035930 | 19200 | 19180 | 19210 | 19180 | 599 |
| 420 | 20241114 | 124400 | 4923532600 | 19180 | 19200 | 19210 | 19180 | 401 |
| 421 | 20241114 | 124300 | 4915837720 | 19200 | 19190 | 19200 | 19190 | 468 |
| 422 | 20241114 | 124200 | 4906854960 | 19190 | 19190 | 19210 | 19190 | 303 |
| 423 | 20241114 | 124100 | 4901038910 | 19190 | 19190 | 19200 | 19190 | 288 |
| 424 | 20241114 | 124000 | 4895510010 | 19200 | 19190 | 19210 | 19190 | 307 |
| 425 | 20241114 | 123900 | 4889616840 | 19190 | 19170 | 19220 | 19170 | 728 |
| 426 | 20241114 | 123800 | 4875638630 | 19170 | 19170 | 19200 | 19170 | 381 |
| 427 | 20241114 | 123700 | 4868331830 | 19170 | 19180 | 19210 | 19170 | 261 |
| 428 | 20241114 | 123600 | 4863326840 | 19200 | 19150 | 19220 | 19150 | 250 |
| 429 | 20241114 | 123500 | 4858534410 | 19150 | 19170 | 19170 | 19150 | 379 |
| 430 | 20241114 | 123400 | 4851274780 | 19170 | 19190 | 19200 | 19170 | 1429 |
| 431 | 20241114 | 123300 | 4823853290 | 19190 | 19190 | 19200 | 19190 | 189 |
| 432 | 20241114 | 123200 | 4820226110 | 19200 | 19200 | 19220 | 19200 | 599 |
| 433 | 20241114 | 123100 | 4808723820 | 19200 | 19190 | 19230 | 19190 | 107 |
| 434 | 20241114 | 123000 | 4806669720 | 19190 | 19210 | 19220 | 19190 | 467 |
| 435 | 20241114 | 122900 | 4797704590 | 19220 | 19230 | 19230 | 19210 | 120 |
| 436 | 20241114 | 122800 | 4795398190 | 19240 | 19200 | 19240 | 19190 | 892 |
| 437 | 20241114 | 122700 | 4778260950 | 19220 | 19210 | 19220 | 19200 | 1815 |
| 438 | 20241114 | 122600 | 4743402700 | 19210 | 19170 | 19210 | 19170 | 267 |
| 439 | 20241114 | 122500 | 4738279520 | 19170 | 19170 | 19180 | 19160 | 665 |
| 440 | 20241114 | 122400 | 4725534210 | 19170 | 19160 | 19180 | 19150 | 442 |
| 441 | 20241114 | 122300 | 4717062400 | 19170 | 19180 | 19220 | 19150 | 2068 |
| 442 | 20241114 | 122200 | 4677426300 | 19170 | 19190 | 19190 | 19170 | 1896 |
| 443 | 20241114 | 122100 | 4641067540 | 19190 | 19210 | 19240 | 19180 | 449 |
| 444 | 20241114 | 122000 | 4632444670 | 19200 | 19170 | 19200 | 19160 | 324 |
| 445 | 20241114 | 121900 | 4626232540 | 19170 | 19160 | 19170 | 19160 | 198 |
| 446 | 20241114 | 121800 | 4622437430 | 19160 | 19170 | 19190 | 19160 | 269 |
| 447 | 20241114 | 121700 | 4617280090 | 19180 | 19180 | 19180 | 19170 | 157 |
| 448 | 20241114 | 121600 | 4614269630 | 19190 | 19180 | 19200 | 19170 | 589 |
| 449 | 20241114 | 121500 | 4602972010 | 19190 | 19230 | 19250 | 19190 | 1621 |
| 450 | 20241114 | 121400 | 4571827890 | 19220 | 19250 | 19250 | 19220 | 497 |
| 451 | 20241114 | 121300 | 4562268570 | 19250 | 19210 | 19250 | 19210 | 246 |
| 452 | 20241114 | 121200 | 4557538160 | 19220 | 19200 | 19220 | 19200 | 324 |
| 453 | 20241114 | 121100 | 4551314240 | 19200 | 19230 | 19230 | 19200 | 413 |
| 454 | 20241114 | 121000 | 4543376830 | 19240 | 19240 | 19250 | 19220 | 245 |
| 455 | 20241114 | 120900 | 4538664580 | 19240 | 19240 | 19250 | 19240 | 1023 |
| 456 | 20241114 | 120800 | 4518975320 | 19250 | 19240 | 19250 | 19240 | 163 |
| 457 | 20241114 | 120700 | 4515838710 | 19250 | 19150 | 19250 | 19150 | 6246 |
| 458 | 20241114 | 120600 | 4395921680 | 19150 | 19150 | 19190 | 19150 | 856 |
| 459 | 20241114 | 120500 | 4379510800 | 19160 | 19140 | 19180 | 19140 | 461 |
| 460 | 20241114 | 120400 | 4370680930 | 19150 | 19180 | 19190 | 19140 | 1201 |
| 461 | 20241114 | 120300 | 4347660620 | 19190 | 19190 | 19200 | 19170 | 190 |
| 462 | 20241114 | 120200 | 4344014910 | 19190 | 19140 | 19190 | 19140 | 577 |
| 463 | 20241114 | 120100 | 4332960010 | 19150 | 19160 | 19190 | 19140 | 675 |
| 464 | 20241114 | 120000 | 4320026980 | 19170 | 19150 | 19180 | 19120 | 941 |
| 465 | 20241114 | 115900 | 4302002700 | 19140 | 19120 | 19150 | 19110 | 1395 |
| 466 | 20241114 | 115800 | 4275300560 | 19130 | 19150 | 19150 | 19110 | 1265 |
| 467 | 20241114 | 115700 | 4251113620 | 19140 | 19140 | 19170 | 19140 | 1850 |
| 468 | 20241114 | 115600 | 4215693740 | 19130 | 19100 | 19180 | 19100 | 4529 |
| 469 | 20241114 | 115500 | 4129100470 | 19090 | 19090 | 19100 | 19060 | 3000 |
| 470 | 20241114 | 115400 | 4071846650 | 19090 | 19060 | 19090 | 19060 | 616 |
| 471 | 20241114 | 115300 | 4060098050 | 19060 | 19060 | 19090 | 19060 | 164 |
| 472 | 20241114 | 115200 | 4056970870 | 19060 | 19060 | 19090 | 19060 | 353 |
| 473 | 20241114 | 115100 | 4050241150 | 19060 | 19090 | 19100 | 19060 | 473 |
| 474 | 20241114 | 115000 | 4041218140 | 19090 | 19070 | 19100 | 19060 | 847 |
| 475 | 20241114 | 114900 | 4025068650 | 19080 | 19100 | 19110 | 19080 | 1405 |
| 476 | 20241114 | 114800 | 3998236860 | 19110 | 19120 | 19120 | 19080 | 313 |
| 477 | 20241114 | 114700 | 3992258540 | 19120 | 19030 | 19130 | 19020 | 494 |
| 478 | 20241114 | 114600 | 3982836760 | 19020 | 19010 | 19040 | 19010 | 834 |
| 479 | 20241114 | 114500 | 3966973220 | 19010 | 19020 | 19050 | 19010 | 2408 |
| 480 | 20241114 | 114400 | 3921158340 | 19030 | 19020 | 19030 | 19010 | 185 |
| 481 | 20241114 | 114300 | 3917639590 | 19020 | 19030 | 19040 | 19000 | 1077 |
| 482 | 20241114 | 114200 | 3897149160 | 19030 | 19030 | 19040 | 19000 | 2482 |
| 483 | 20241114 | 114100 | 3849951880 | 19040 | 19070 | 19070 | 19030 | 1154 |
| 484 | 20241114 | 114000 | 3827977920 | 19070 | 19070 | 19100 | 19070 | 947 |
| 485 | 20241114 | 113900 | 3809908310 | 19060 | 19080 | 19080 | 19040 | 977 |
| 486 | 20241114 | 113800 | 3791289200 | 19080 | 19090 | 19100 | 19080 | 595 |
| 487 | 20241114 | 113700 | 3779933990 | 19080 | 19100 | 19130 | 19080 | 4021 |
| 488 | 20241114 | 113600 | 3703128390 | 19110 | 19110 | 19120 | 19100 | 1989 |
| 489 | 20241114 | 113500 | 3665116960 | 19110 | 19130 | 19140 | 19110 | 1591 |
| 490 | 20241114 | 113400 | 3634700000 | 19130 | 19190 | 19190 | 19130 | 612 |
| 491 | 20241114 | 113300 | 3622986530 | 19140 | 19170 | 19200 | 19120 | 3459 |
| 492 | 20241114 | 113200 | 3556786230 | 19140 | 19170 | 19190 | 19140 | 4382 |
| 493 | 20241114 | 113100 | 3472733500 | 19180 | 19170 | 19200 | 19150 | 2050 |
| 494 | 20241114 | 113000 | 3433421980 | 19170 | 19160 | 19180 | 19150 | 1531 |
| 495 | 20241114 | 112900 | 3404078910 | 19150 | 19160 | 19190 | 19140 | 1904 |
| 496 | 20241114 | 112800 | 3367602840 | 19160 | 19190 | 19200 | 19160 | 223 |
| 497 | 20241114 | 112700 | 3363324540 | 19200 | 19200 | 19210 | 19140 | 3486 |
| 498 | 20241114 | 112600 | 3296497500 | 19200 | 19220 | 19240 | 19200 | 3442 |
| 499 | 20241114 | 112500 | 3230357240 | 19230 | 19230 | 19240 | 19220 | 650 |
| 500 | 20241114 | 112400 | 3217858130 | 19230 | 19270 | 19270 | 19230 | 1082 |
| 501 | 20241114 | 112300 | 3197025860 | 19260 | 19240 | 19290 | 19240 | 1221 |
| 502 | 20241114 | 112200 | 3173491390 | 19240 | 19240 | 19260 | 19230 | 2069 |
| 503 | 20241114 | 112100 | 3133686420 | 19230 | 19250 | 19270 | 19230 | 3164 |
| 504 | 20241114 | 112000 | 3072785290 | 19260 | 19250 | 19270 | 19250 | 749 |
| 505 | 20241114 | 111900 | 3058360520 | 19250 | 19250 | 19250 | 19240 | 1073 |
| 506 | 20241114 | 111800 | 3037708220 | 19250 | 19280 | 19310 | 19240 | 1244 |
| 507 | 20241114 | 111700 | 3013748960 | 19280 | 19330 | 19330 | 19280 | 3715 |
| 508 | 20241114 | 111600 | 2942038090 | 19330 | 19360 | 19370 | 19330 | 4188 |
| 509 | 20241114 | 111500 | 2860968520 | 19370 | 19340 | 19420 | 19340 | 10363 |
| 510 | 20241114 | 111400 | 2660279670 | 19350 | 19390 | 19390 | 19310 | 2561 |
| 511 | 20241114 | 111300 | 2610723390 | 19390 | 19360 | 19430 | 19360 | 1240 |
| 512 | 20241114 | 111200 | 2586692230 | 19360 | 19440 | 19440 | 19360 | 2138 |
| 513 | 20241114 | 111100 | 2545206040 | 19440 | 19520 | 19530 | 19400 | 6080 |
| 514 | 20241114 | 111000 | 2426792220 | 19520 | 19520 | 19540 | 19520 | 1072 |
| 515 | 20241114 | 110900 | 2405860900 | 19540 | 19580 | 19590 | 19520 | 2310 |
| 516 | 20241114 | 110800 | 2360679510 | 19580 | 19630 | 19630 | 19580 | 1852 |
| 517 | 20241114 | 110700 | 2324390290 | 19630 | 19650 | 19650 | 19620 | 524 |
| 518 | 20241114 | 110600 | 2314102170 | 19650 | 19620 | 19650 | 19620 | 303 |
| 519 | 20241114 | 110500 | 2308150780 | 19620 | 19600 | 19630 | 19600 | 267 |
| 520 | 20241114 | 110400 | 2302916360 | 19600 | 19620 | 19620 | 19580 | 1631 |
| 521 | 20241114 | 110300 | 2270965790 | 19630 | 19600 | 19630 | 19600 | 442 |
| 522 | 20241114 | 110200 | 2262294520 | 19600 | 19610 | 19640 | 19600 | 568 |
| 523 | 20241114 | 110100 | 2251151440 | 19620 | 19650 | 19650 | 19550 | 8946 |
| 524 | 20241114 | 110000 | 2075767570 | 19640 | 19690 | 19710 | 19640 | 3366 |
| 525 | 20241114 | 105900 | 2009576780 | 19690 | 19740 | 19740 | 19690 | 2849 |
| 526 | 20241114 | 105800 | 1953421960 | 19740 | 19750 | 19760 | 19740 | 1639 |
| 527 | 20241114 | 105700 | 1921059920 | 19750 | 19770 | 19770 | 19740 | 1112 |
| 528 | 20241114 | 105600 | 1899093150 | 19770 | 19760 | 19780 | 19740 | 156 |
| 529 | 20241114 | 105500 | 1896010900 | 19750 | 19790 | 19790 | 19740 | 861 |
| 530 | 20241114 | 105400 | 1878994070 | 19780 | 19890 | 19890 | 19780 | 1880 |
| 531 | 20241114 | 105300 | 1841693250 | 19890 | 19880 | 19890 | 19840 | 991 |
| 532 | 20241114 | 105200 | 1821990100 | 19880 | 19780 | 19890 | 19780 | 1878 |
| 533 | 20241114 | 105100 | 1784779490 | 19770 | 19790 | 19790 | 19770 | 288 |
| 534 | 20241114 | 105000 | 1779081530 | 19790 | 19770 | 19790 | 19720 | 3088 |
| 535 | 20241114 | 104900 | 1718129130 | 19770 | 19760 | 19790 | 19750 | 1564 |
| 536 | 20241114 | 104800 | 1687202010 | 19760 | 19790 | 19800 | 19750 | 455 |
| 537 | 20241114 | 104700 | 1678205480 | 19780 | 19750 | 19790 | 19750 | 614 |
| 538 | 20241114 | 104600 | 1666073620 | 19760 | 19750 | 19780 | 19730 | 354 |
| 539 | 20241114 | 104500 | 1659084490 | 19760 | 19780 | 19830 | 19760 | 1632 |
| 540 | 20241114 | 104400 | 1626805890 | 19780 | 19730 | 19830 | 19710 | 1008 |
| 541 | 20241114 | 104300 | 1606879830 | 19730 | 19650 | 19800 | 19650 | 2125 |
| 542 | 20241114 | 104200 | 1564993890 | 19650 | 19650 | 19690 | 19640 | 2726 |
| 543 | 20241114 | 104100 | 1511412350 | 19650 | 19690 | 19700 | 19640 | 1360 |
| 544 | 20241114 | 104000 | 1484676700 | 19700 | 19700 | 19710 | 19660 | 361 |
| 545 | 20241114 | 103900 | 1477571930 | 19710 | 19690 | 19710 | 19660 | 2981 |
| 546 | 20241114 | 103800 | 1418927100 | 19690 | 19730 | 19730 | 19690 | 536 |
| 547 | 20241114 | 103700 | 1408367270 | 19740 | 19680 | 19740 | 19680 | 864 |
| 548 | 20241114 | 103600 | 1391349880 | 19680 | 19740 | 19740 | 19680 | 1977 |
| 549 | 20241114 | 103500 | 1352394170 | 19730 | 19720 | 19740 | 19700 | 1240 |
| 550 | 20241114 | 103400 | 1327940890 | 19720 | 19720 | 19810 | 19700 | 2608 |
| 551 | 20241114 | 103300 | 1276515490 | 19710 | 19770 | 19770 | 19710 | 3189 |
| 552 | 20241114 | 103200 | 1213535990 | 19770 | 19850 | 19850 | 19770 | 4738 |
| 553 | 20241114 | 103100 | 1119703110 | 19860 | 19900 | 19940 | 19850 | 1973 |
| 554 | 20241114 | 103000 | 1080424100 | 19890 | 19900 | 19920 | 19860 | 228 |
| 555 | 20241114 | 102900 | 1075885900 | 19880 | 19830 | 19930 | 19830 | 723 |
| 556 | 20241114 | 102800 | 1061519250 | 19830 | 19890 | 19890 | 19810 | 1153 |
| 557 | 20241114 | 102700 | 1038646300 | 19890 | 19910 | 19940 | 19880 | 2537 |
| 558 | 20241114 | 102600 | 988123980 | 19910 | 19860 | 19930 | 19860 | 522 |
| 559 | 20241114 | 102500 | 977747900 | 19840 | 19930 | 19930 | 19840 | 1722 |
| 560 | 20241114 | 102400 | 943493400 | 19910 | 19990 | 19990 | 19910 | 1603 |
| 561 | 20241114 | 102300 | 911532770 | 19990 | 19980 | 20000 | 19930 | 1777 |
| 562 | 20241114 | 102200 | 876087950 | 19990 | 20050 | 20050 | 19990 | 1500 |
| 563 | 20241114 | 102100 | 846084960 | 20050 | 20050 | 20100 | 20050 | 491 |
| 564 | 20241114 | 102000 | 836239310 | 20050 | 20100 | 20150 | 20050 | 2012 |
| 565 | 20241114 | 101900 | 795807610 | 20100 | 20050 | 20100 | 20050 | 204 |
| 566 | 20241114 | 101800 | 791708310 | 20100 | 20050 | 20100 | 20050 | 140 |
| 567 | 20241114 | 101700 | 788897210 | 20100 | 20100 | 20150 | 20050 | 697 |
| 568 | 20241114 | 101600 | 774900360 | 20050 | 20050 | 20150 | 20050 | 826 |
| 569 | 20241114 | 101500 | 758323710 | 20000 | 20000 | 20050 | 19910 | 2029 |
| 570 | 20241114 | 101400 | 717812940 | 19990 | 20100 | 20100 | 19990 | 1969 |
| 571 | 20241114 | 101300 | 678410100 | 20100 | 20100 | 20100 | 20050 | 694 |
| 572 | 20241114 | 101200 | 664463200 | 20100 | 20050 | 20100 | 20000 | 632 |
| 573 | 20241114 | 101100 | 651786500 | 20050 | 20050 | 20050 | 20000 | 1328 |
| 574 | 20241114 | 101000 | 625169550 | 20050 | 20050 | 20100 | 20050 | 579 |
| 575 | 20241114 | 100900 | 613558100 | 20050 | 19980 | 20050 | 19980 | 993 |
| 576 | 20241114 | 100800 | 593664760 | 19960 | 19930 | 19960 | 19820 | 1694 |
| 577 | 20241114 | 100700 | 559895080 | 19930 | 19790 | 19950 | 19760 | 3934 |
| 578 | 20241114 | 100600 | 481920810 | 19810 | 19970 | 19970 | 19770 | 5916 |
| 579 | 20241114 | 100500 | 364413520 | 19960 | 19950 | 20000 | 19930 | 2677 |
| 580 | 20241114 | 100400 | 310976390 | 19950 | 20050 | 20050 | 19940 | 2863 |
| 581 | 20241114 | 100300 | 253774550 | 20050 | 20050 | 20050 | 20000 | 549 |
| 582 | 20241114 | 100200 | 242773550 | 20050 | 20000 | 20050 | 19990 | 4019 |
| 583 | 20241114 | 100100 | 162345440 | 20050 | 20100 | 20150 | 20050 | 2447 |
| 584 | 20241114 | 100000 | 113168240 | 20100 | 19890 | 20100 | 19890 | 5564 |