38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 3 | 20230619 | 203800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230619 | 203700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230619 | 203600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230619 | 203500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230619 | 203400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230619 | 203300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230619 | 203200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230619 | 203100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230619 | 203000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230619 | 202900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230619 | 202800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230619 | 202700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230619 | 202600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230619 | 202500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230619 | 202400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230619 | 202300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230619 | 202200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230619 | 202100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230619 | 202000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230619 | 201900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230619 | 201800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230619 | 201700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230619 | 201600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230619 | 201500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230619 | 201400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230619 | 201300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230619 | 201200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230619 | 201100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230619 | 201000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230619 | 200900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 33 | 20230619 | 200800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230619 | 200700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230619 | 200600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230619 | 200500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230619 | 200400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230619 | 200300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230619 | 200200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230619 | 200100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230619 | 200000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230619 | 195900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230619 | 195800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230619 | 195700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230619 | 195600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230619 | 195500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230619 | 195400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230619 | 195300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230619 | 195200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230619 | 195100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230619 | 195000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230619 | 194900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230619 | 194800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230619 | 194700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230619 | 194600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230619 | 194500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230619 | 194400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230619 | 194300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230619 | 194200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230619 | 194100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230619 | 194000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230619 | 193900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 63 | 20230619 | 193800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230619 | 193700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230619 | 193600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230619 | 193500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230619 | 193400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230619 | 193300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230619 | 193200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230619 | 193100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230619 | 193000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230619 | 192900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230619 | 192800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230619 | 192700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230619 | 192600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230619 | 192500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230619 | 192400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230619 | 192300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230619 | 192200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230619 | 192100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230619 | 192000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230619 | 191900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230619 | 191800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230619 | 191700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230619 | 191600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230619 | 191500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230619 | 191400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230619 | 191300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230619 | 191200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230619 | 191100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230619 | 191000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230619 | 190900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 93 | 20230619 | 190800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230619 | 190700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230619 | 190600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230619 | 190500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230619 | 190400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230619 | 190300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230619 | 190200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230619 | 190100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230619 | 190000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230619 | 185900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230619 | 185800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230619 | 185700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230619 | 185600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230619 | 185500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230619 | 185400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230619 | 185300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230619 | 185200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230619 | 185100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230619 | 185000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230619 | 184900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230619 | 184800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230619 | 184700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230619 | 184600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230619 | 184500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230619 | 184400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230619 | 184300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230619 | 184200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230619 | 184100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230619 | 184000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230619 | 183900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 123 | 20230619 | 183800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230619 | 183700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230619 | 183600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230619 | 183500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230619 | 183400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230619 | 183300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230619 | 183200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230619 | 183100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230619 | 183000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230619 | 182900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230619 | 182800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230619 | 182700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230619 | 182600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230619 | 182500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230619 | 182400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230619 | 182300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230619 | 182200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230619 | 182100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230619 | 182000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230619 | 181900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230619 | 181800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230619 | 181700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230619 | 181600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230619 | 181500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230619 | 181400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230619 | 181300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230619 | 181200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230619 | 181100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230619 | 181000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230619 | 180900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 153 | 20230619 | 180800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230619 | 180700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230619 | 180600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230619 | 180500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230619 | 180400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230619 | 180300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230619 | 180200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230619 | 180100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230619 | 180000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230619 | 175900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230619 | 175800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230619 | 175700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230619 | 175600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230619 | 175500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230619 | 175400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230619 | 175300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230619 | 175200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230619 | 175100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230619 | 175000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230619 | 174900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230619 | 174800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230619 | 174700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230619 | 174600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230619 | 174500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230619 | 174400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230619 | 174300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230619 | 174200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230619 | 174100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230619 | 174000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230619 | 173900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 183 | 20230619 | 173800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230619 | 173700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230619 | 173600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230619 | 173500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230619 | 173400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230619 | 173300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230619 | 173200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230619 | 173100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230619 | 173000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230619 | 172900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230619 | 172800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230619 | 172700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230619 | 172600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230619 | 172500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230619 | 172400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230619 | 172300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230619 | 172200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230619 | 172100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230619 | 172000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230619 | 171900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230619 | 171800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230619 | 171700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230619 | 171600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230619 | 171500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230619 | 171400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230619 | 171300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230619 | 171200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230619 | 171100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230619 | 171000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230619 | 170900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 213 | 20230619 | 170800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230619 | 170700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230619 | 170600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230619 | 170500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230619 | 170400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230619 | 170300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230619 | 170200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230619 | 170100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230619 | 170000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230619 | 165900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230619 | 165800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230619 | 165700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230619 | 165600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230619 | 165500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230619 | 165400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230619 | 165300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230619 | 165200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230619 | 165100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230619 | 165000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230619 | 164900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230619 | 164800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230619 | 164700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230619 | 164600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230619 | 164500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230619 | 164400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20230619 | 164300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20230619 | 164200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20230619 | 164100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20230619 | 164000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20230619 | 163900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 243 | 20230619 | 163800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20230619 | 163700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20230619 | 163600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20230619 | 163500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20230619 | 163400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20230619 | 163300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20230619 | 163200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20230619 | 163100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20230619 | 163000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20230619 | 162900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20230619 | 162800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20230619 | 162700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20230619 | 162600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20230619 | 162500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20230619 | 162400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20230619 | 162300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20230619 | 162200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20230619 | 162100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20230619 | 162000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20230619 | 161900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20230619 | 161800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20230619 | 161700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20230619 | 161600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20230619 | 161500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20230619 | 161400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20230619 | 161300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20230619 | 161200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20230619 | 161100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20230619 | 161000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20230619 | 160900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 273 | 20230619 | 160800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20230619 | 160700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20230619 | 160600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20230619 | 160500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20230619 | 160400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20230619 | 160300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20230619 | 160200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20230619 | 160100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20230619 | 160000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20230619 | 155900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20230619 | 155800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20230619 | 155700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20230619 | 155600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20230619 | 155500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20230619 | 155400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20230619 | 155300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20230619 | 155200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20230619 | 155100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20230619 | 155000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20230619 | 154900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20230619 | 154800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20230619 | 154700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20230619 | 154600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20230619 | 154500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20230619 | 154400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20230619 | 154300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20230619 | 154200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20230619 | 154100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20230619 | 154000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20230619 | 153900 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 303 | 20230619 | 153800 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20230619 | 153700 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20230619 | 153600 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20230619 | 153500 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20230619 | 153400 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20230619 | 153300 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20230619 | 153200 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20230619 | 153100 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20230619 | 153000 | 57842528930 | 10970 | 10970 | 10970 | 10970 | 15185 |
| 312 | 20230619 | 152900 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20230619 | 152800 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20230619 | 152700 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20230619 | 152600 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20230619 | 152500 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20230619 | 152400 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20230619 | 152300 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20230619 | 152200 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20230619 | 152100 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20230619 | 152000 | 57675949480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20230619 | 151900 | 57675949480 | 10960 | 10970 | 10970 | 10950 | 5836 |
| 323 | 20230619 | 151800 | 57611985570 | 10960 | 10980 | 10990 | 10960 | 9470 |
| 324 | 20230619 | 151700 | 57508074020 | 10980 | 10980 | 10990 | 10980 | 6602 |
| 325 | 20230619 | 151600 | 57435568340 | 10990 | 10990 | 10990 | 10980 | 1433 |
| 326 | 20230619 | 151500 | 57419831520 | 10970 | 10980 | 10990 | 10970 | 5459 |
| 327 | 20230619 | 151400 | 57359912820 | 10980 | 10980 | 10990 | 10970 | 2762 |
| 328 | 20230619 | 151300 | 57329590360 | 10980 | 10980 | 10990 | 10980 | 3062 |
| 329 | 20230619 | 151200 | 57295956350 | 10980 | 10990 | 11000 | 10980 | 2895 |
| 330 | 20230619 | 151100 | 57264133690 | 10990 | 10990 | 10990 | 10970 | 3393 |
| 331 | 20230619 | 151000 | 57226865380 | 10990 | 10980 | 10990 | 10970 | 3064 |
| 332 | 20230619 | 150900 | 57193209050 | 10970 | 10970 | 10970 | 10960 | 8184 |
| 333 | 20230619 | 150800 | 57103467940 | 10970 | 10970 | 10970 | 10960 | 3094 |
| 334 | 20230619 | 150700 | 57069542490 | 10970 | 10960 | 10970 | 10950 | 711 |
| 335 | 20230619 | 150600 | 57061756040 | 10970 | 10950 | 10970 | 10950 | 2110 |
| 336 | 20230619 | 150500 | 57038645780 | 10950 | 10950 | 10960 | 10940 | 3077 |
| 337 | 20230619 | 150400 | 57004947080 | 10950 | 10950 | 10960 | 10950 | 1854 |
| 338 | 20230619 | 150300 | 56984640420 | 10950 | 10930 | 10970 | 10920 | 6282 |
| 339 | 20230619 | 150200 | 56915946010 | 10940 | 10970 | 10970 | 10930 | 2957 |
| 340 | 20230619 | 150100 | 56883566430 | 10950 | 10970 | 10980 | 10940 | 10911 |
| 341 | 20230619 | 150000 | 56764016080 | 10970 | 10990 | 10990 | 10970 | 1327 |
| 342 | 20230619 | 145900 | 56749448040 | 10980 | 10980 | 10990 | 10980 | 8057 |
| 343 | 20230619 | 145800 | 56660951190 | 10980 | 10990 | 10990 | 10980 | 14219 |
| 344 | 20230619 | 145700 | 56504720130 | 10990 | 11000 | 11000 | 10990 | 6137 |
| 345 | 20230619 | 145600 | 56437262170 | 11000 | 11000 | 11000 | 10990 | 1105 |
| 346 | 20230619 | 145500 | 56425111400 | 10990 | 11000 | 11000 | 10990 | 1931 |
| 347 | 20230619 | 145400 | 56403880670 | 11000 | 11010 | 11010 | 10990 | 2177 |
| 348 | 20230619 | 145300 | 56379938470 | 11010 | 11000 | 11010 | 10990 | 4093 |
| 349 | 20230619 | 145200 | 56334895620 | 11000 | 11000 | 11000 | 10990 | 1880 |
| 350 | 20230619 | 145100 | 56314228120 | 10990 | 10990 | 11000 | 10980 | 3002 |
| 351 | 20230619 | 145000 | 56281222830 | 10990 | 10990 | 10990 | 10990 | 1875 |
| 352 | 20230619 | 144900 | 56260616580 | 10990 | 11000 | 11000 | 10990 | 1278 |
| 353 | 20230619 | 144800 | 56246558660 | 10990 | 10950 | 10990 | 10950 | 8408 |
| 354 | 20230619 | 144700 | 56154324030 | 10940 | 10960 | 10970 | 10940 | 3463 |
| 355 | 20230619 | 144600 | 56116382600 | 10960 | 10950 | 10960 | 10940 | 4915 |
| 356 | 20230619 | 144500 | 56062523270 | 10950 | 10960 | 10960 | 10940 | 2668 |
| 357 | 20230619 | 144400 | 56033326880 | 10950 | 10950 | 10960 | 10950 | 1720 |
| 358 | 20230619 | 144300 | 56014487610 | 10950 | 10970 | 10970 | 10950 | 6926 |
| 359 | 20230619 | 144200 | 55938576120 | 10970 | 10970 | 10970 | 10960 | 5385 |
| 360 | 20230619 | 144100 | 55879512670 | 10970 | 10970 | 10970 | 10970 | 743 |
| 361 | 20230619 | 144000 | 55871361960 | 10970 | 10970 | 10980 | 10970 | 556 |
| 362 | 20230619 | 143900 | 55865262340 | 10970 | 10980 | 10980 | 10970 | 4116 |
| 363 | 20230619 | 143800 | 55820109640 | 10970 | 10980 | 10980 | 10970 | 1619 |
| 364 | 20230619 | 143700 | 55802335470 | 10980 | 10980 | 10980 | 10980 | 822 |
| 365 | 20230619 | 143600 | 55793309910 | 10980 | 10990 | 10990 | 10980 | 920 |
| 366 | 20230619 | 143500 | 55783208250 | 10990 | 10980 | 10990 | 10980 | 2133 |
| 367 | 20230619 | 143400 | 55759782870 | 10980 | 10970 | 10980 | 10970 | 4178 |
| 368 | 20230619 | 143300 | 55713933440 | 10970 | 10980 | 10980 | 10970 | 1832 |
| 369 | 20230619 | 143200 | 55693835820 | 10970 | 10980 | 10990 | 10970 | 2431 |
| 370 | 20230619 | 143100 | 55667143660 | 10980 | 10990 | 11000 | 10980 | 1499 |
| 371 | 20230619 | 143000 | 55650668000 | 10990 | 10990 | 11000 | 10980 | 6850 |
| 372 | 20230619 | 142900 | 55575377370 | 10990 | 11000 | 11000 | 10990 | 647 |
| 373 | 20230619 | 142800 | 55568264710 | 11000 | 11010 | 11010 | 11000 | 5193 |
| 374 | 20230619 | 142700 | 55511141660 | 11000 | 11000 | 11000 | 11000 | 3612 |
| 375 | 20230619 | 142600 | 55471409660 | 10990 | 10980 | 10990 | 10980 | 3308 |
| 376 | 20230619 | 142500 | 55435064960 | 10980 | 10980 | 10990 | 10970 | 4836 |
| 377 | 20230619 | 142400 | 55381958680 | 10980 | 10980 | 10980 | 10970 | 636 |
| 378 | 20230619 | 142300 | 55374976700 | 10990 | 10990 | 10990 | 10980 | 4375 |
| 379 | 20230619 | 142200 | 55326936190 | 11000 | 10980 | 11000 | 10980 | 769 |
| 380 | 20230619 | 142100 | 55318492550 | 10980 | 11010 | 11010 | 10980 | 7673 |
| 381 | 20230619 | 142000 | 55234116010 | 11010 | 11010 | 11010 | 11000 | 2195 |
| 382 | 20230619 | 141900 | 55209951370 | 11000 | 11000 | 11010 | 10990 | 5537 |
| 383 | 20230619 | 141800 | 55149046090 | 10990 | 10990 | 11000 | 10990 | 801 |
| 384 | 20230619 | 141700 | 55140243000 | 10990 | 11000 | 11000 | 10980 | 6188 |
| 385 | 20230619 | 141600 | 55072259120 | 11000 | 10980 | 11000 | 10970 | 4350 |
| 386 | 20230619 | 141500 | 55024475580 | 10970 | 10950 | 10970 | 10940 | 10870 |
| 387 | 20230619 | 141400 | 54905343660 | 10950 | 10920 | 10950 | 10920 | 4937 |
| 388 | 20230619 | 141300 | 54851325830 | 10920 | 10920 | 10930 | 10900 | 5097 |
| 389 | 20230619 | 141200 | 54795675120 | 10920 | 10900 | 10920 | 10900 | 3778 |
| 390 | 20230619 | 141100 | 54754421080 | 10910 | 10910 | 10920 | 10900 | 1634 |
| 391 | 20230619 | 141000 | 54736595950 | 10910 | 10900 | 10910 | 10900 | 432 |
| 392 | 20230619 | 140900 | 54731885850 | 10900 | 10890 | 10900 | 10890 | 618 |
| 393 | 20230619 | 140800 | 54725150550 | 10890 | 10880 | 10890 | 10880 | 2600 |
| 394 | 20230619 | 140700 | 54696837560 | 10880 | 10870 | 10890 | 10870 | 1025 |
| 395 | 20230619 | 140600 | 54685685920 | 10870 | 10880 | 10880 | 10870 | 784 |
| 396 | 20230619 | 140500 | 54677156130 | 10870 | 10870 | 10870 | 10870 | 483 |
| 397 | 20230619 | 140400 | 54671905920 | 10860 | 10870 | 10880 | 10860 | 2040 |
| 398 | 20230619 | 140300 | 54649732170 | 10870 | 10850 | 10870 | 10850 | 1620 |
| 399 | 20230619 | 140200 | 54632137340 | 10850 | 10860 | 10870 | 10850 | 3586 |
| 400 | 20230619 | 140100 | 54593229120 | 10850 | 10890 | 10890 | 10850 | 4845 |
| 401 | 20230619 | 140000 | 54540600280 | 10890 | 10900 | 10900 | 10880 | 3034 |
| 402 | 20230619 | 135900 | 54507558080 | 10900 | 10910 | 10910 | 10900 | 1176 |
| 403 | 20230619 | 135800 | 54494739440 | 10900 | 10900 | 10910 | 10890 | 2039 |
| 404 | 20230619 | 135700 | 54472513620 | 10910 | 10890 | 10910 | 10890 | 4742 |
| 405 | 20230619 | 135600 | 54420837100 | 10910 | 10890 | 10910 | 10880 | 4199 |
| 406 | 20230619 | 135500 | 54375073500 | 10880 | 10880 | 10900 | 10880 | 1806 |
| 407 | 20230619 | 135400 | 54355410950 | 10870 | 10890 | 10900 | 10870 | 6543 |
| 408 | 20230619 | 135300 | 54284232450 | 10890 | 10890 | 10900 | 10870 | 10279 |
| 409 | 20230619 | 135200 | 54172323660 | 10890 | 10820 | 10890 | 10810 | 5011 |
| 410 | 20230619 | 135100 | 54117989220 | 10820 | 10810 | 10820 | 10810 | 4634 |
| 411 | 20230619 | 135000 | 54067861490 | 10810 | 10810 | 10820 | 10800 | 3496 |
| 412 | 20230619 | 134900 | 54030071670 | 10810 | 10810 | 10820 | 10810 | 3333 |
| 413 | 20230619 | 134800 | 53994041490 | 10820 | 10800 | 10820 | 10800 | 2908 |
| 414 | 20230619 | 134700 | 53962607560 | 10800 | 10810 | 10820 | 10800 | 7608 |
| 415 | 20230619 | 134600 | 53880436820 | 10820 | 10810 | 10820 | 10800 | 7957 |
| 416 | 20230619 | 134500 | 53794444400 | 10810 | 10820 | 10820 | 10810 | 2252 |
| 417 | 20230619 | 134400 | 53770085140 | 10820 | 10830 | 10830 | 10810 | 5894 |
| 418 | 20230619 | 134300 | 53706314450 | 10830 | 10840 | 10840 | 10830 | 4671 |
| 419 | 20230619 | 134200 | 53655717630 | 10840 | 10840 | 10840 | 10820 | 6491 |
| 420 | 20230619 | 134100 | 53585402750 | 10840 | 10840 | 10850 | 10840 | 1736 |
| 421 | 20230619 | 134000 | 53566584360 | 10820 | 10850 | 10860 | 10820 | 2755 |
| 422 | 20230619 | 133900 | 53536751160 | 10850 | 10810 | 10850 | 10790 | 39839 |
| 423 | 20230619 | 133800 | 53106298130 | 10800 | 10810 | 10820 | 10800 | 19988 |
| 424 | 20230619 | 133700 | 52890357060 | 10820 | 10830 | 10850 | 10810 | 10177 |
| 425 | 20230619 | 133600 | 52780238260 | 10850 | 10850 | 10850 | 10820 | 16256 |
| 426 | 20230619 | 133500 | 52604225000 | 10850 | 10860 | 10870 | 10850 | 9352 |
| 427 | 20230619 | 133400 | 52502722610 | 10870 | 10870 | 10890 | 10860 | 10988 |
| 428 | 20230619 | 133300 | 52383353020 | 10900 | 10920 | 10920 | 10880 | 27158 |
| 429 | 20230619 | 133200 | 52087348520 | 10920 | 10960 | 10960 | 10910 | 9257 |
| 430 | 20230619 | 133100 | 51986191030 | 10950 | 10950 | 10950 | 10940 | 2130 |
| 431 | 20230619 | 133000 | 51962872910 | 10950 | 10950 | 10950 | 10940 | 1156 |
| 432 | 20230619 | 132900 | 51950221080 | 10950 | 10940 | 10950 | 10940 | 215 |
| 433 | 20230619 | 132800 | 51947867080 | 10940 | 10940 | 10950 | 10940 | 2391 |
| 434 | 20230619 | 132700 | 51921705330 | 10950 | 10940 | 10950 | 10920 | 794 |
| 435 | 20230619 | 132600 | 51913024740 | 10940 | 10940 | 10950 | 10920 | 3610 |
| 436 | 20230619 | 132500 | 51873577080 | 10930 | 10930 | 10940 | 10930 | 3585 |
| 437 | 20230619 | 132400 | 51834384670 | 10930 | 10930 | 10940 | 10920 | 3059 |
| 438 | 20230619 | 132300 | 51800947710 | 10930 | 10940 | 10950 | 10920 | 11523 |
| 439 | 20230619 | 132200 | 51675060570 | 10940 | 10950 | 10950 | 10930 | 3929 |
| 440 | 20230619 | 132100 | 51632089660 | 10950 | 10950 | 10960 | 10940 | 10569 |
| 441 | 20230619 | 132000 | 51516376220 | 10960 | 10970 | 10970 | 10950 | 7694 |
| 442 | 20230619 | 131900 | 51432061320 | 10970 | 10970 | 10980 | 10960 | 5851 |
| 443 | 20230619 | 131800 | 51367894490 | 10980 | 10980 | 10980 | 10960 | 15201 |
| 444 | 20230619 | 131700 | 51201173380 | 10980 | 10980 | 11000 | 10970 | 2006 |
| 445 | 20230619 | 131600 | 51179146850 | 10980 | 11000 | 11000 | 10970 | 9728 |
| 446 | 20230619 | 131500 | 51072311430 | 11000 | 11000 | 11000 | 10990 | 3981 |
| 447 | 20230619 | 131400 | 51028521750 | 10990 | 10990 | 11000 | 10990 | 1126 |
| 448 | 20230619 | 131300 | 51016142130 | 11000 | 10980 | 11000 | 10980 | 1126 |
| 449 | 20230619 | 131200 | 51003776260 | 10980 | 10980 | 10990 | 10980 | 1914 |
| 450 | 20230619 | 131100 | 50982759740 | 10990 | 10990 | 11010 | 10980 | 2211 |
| 451 | 20230619 | 131000 | 50958471490 | 11020 | 11000 | 11020 | 10980 | 1296 |
| 452 | 20230619 | 130900 | 50944213660 | 10980 | 10980 | 11000 | 10970 | 1886 |
| 453 | 20230619 | 130800 | 50923506120 | 10980 | 11000 | 11000 | 10970 | 8492 |
| 454 | 20230619 | 130700 | 50830262280 | 11000 | 11000 | 11000 | 10980 | 2172 |
| 455 | 20230619 | 130600 | 50806389780 | 11000 | 11000 | 11030 | 10990 | 4826 |
| 456 | 20230619 | 130500 | 50753333670 | 11000 | 11000 | 11020 | 11000 | 4556 |
| 457 | 20230619 | 130400 | 50703217010 | 11030 | 11030 | 11030 | 11000 | 4623 |
| 458 | 20230619 | 130300 | 50652281940 | 11030 | 11030 | 11040 | 11020 | 4353 |
| 459 | 20230619 | 130200 | 50604280980 | 11030 | 11030 | 11030 | 11030 | 541 |
| 460 | 20230619 | 130100 | 50598313750 | 11030 | 11010 | 11030 | 11010 | 891 |
| 461 | 20230619 | 130000 | 50588500250 | 11020 | 11010 | 11020 | 11010 | 3325 |
| 462 | 20230619 | 125900 | 50551888930 | 11020 | 11010 | 11020 | 11010 | 2072 |
| 463 | 20230619 | 125800 | 50529060890 | 11020 | 11020 | 11020 | 11010 | 568 |
| 464 | 20230619 | 125700 | 50522805840 | 11010 | 11020 | 11020 | 11010 | 1143 |
| 465 | 20230619 | 125600 | 50510220850 | 11020 | 11020 | 11020 | 11010 | 1671 |
| 466 | 20230619 | 125500 | 50491819880 | 11020 | 11010 | 11020 | 11010 | 1149 |
| 467 | 20230619 | 125400 | 50479165360 | 11010 | 11000 | 11020 | 11000 | 1732 |
| 468 | 20230619 | 125300 | 50460109420 | 11000 | 11030 | 11030 | 11000 | 4379 |
| 469 | 20230619 | 125200 | 50411859770 | 11030 | 11020 | 11030 | 11000 | 2268 |
| 470 | 20230619 | 125100 | 50386872650 | 11020 | 11010 | 11020 | 11000 | 1624 |
| 471 | 20230619 | 125000 | 50368992610 | 11020 | 11000 | 11020 | 11000 | 1447 |
| 472 | 20230619 | 124900 | 50353069610 | 11000 | 11000 | 11000 | 10990 | 7046 |
| 473 | 20230619 | 124800 | 50275615780 | 11000 | 11020 | 11020 | 11000 | 6483 |
| 474 | 20230619 | 124700 | 50204218150 | 11030 | 11050 | 11050 | 11030 | 1992 |
| 475 | 20230619 | 124600 | 50182233900 | 11040 | 11040 | 11050 | 11040 | 2736 |
| 476 | 20230619 | 124500 | 50152028340 | 11050 | 11070 | 11070 | 11040 | 2402 |
| 477 | 20230619 | 124400 | 50125479580 | 11070 | 11070 | 11080 | 11060 | 3324 |
| 478 | 20230619 | 124300 | 50088661670 | 11070 | 11050 | 11070 | 11050 | 1954 |
| 479 | 20230619 | 124200 | 50067047100 | 11060 | 11040 | 11060 | 11040 | 3206 |
| 480 | 20230619 | 124100 | 50031630040 | 11040 | 11020 | 11040 | 11020 | 1405 |
| 481 | 20230619 | 124000 | 50016133790 | 11020 | 11020 | 11020 | 11020 | 2359 |
| 482 | 20230619 | 123900 | 49990137610 | 11020 | 10990 | 11020 | 10990 | 853 |
| 483 | 20230619 | 123800 | 49980753020 | 10990 | 10990 | 10990 | 10980 | 3257 |
| 484 | 20230619 | 123700 | 49944986220 | 10990 | 10980 | 10990 | 10980 | 1595 |
| 485 | 20230619 | 123600 | 49927469410 | 10980 | 10980 | 10980 | 10980 | 1496 |
| 486 | 20230619 | 123500 | 49911043330 | 10980 | 10990 | 11000 | 10980 | 1696 |
| 487 | 20230619 | 123400 | 49892401480 | 11000 | 10990 | 11000 | 10970 | 10146 |
| 488 | 20230619 | 123300 | 49780940920 | 10990 | 10980 | 11000 | 10980 | 2758 |
| 489 | 20230619 | 123200 | 49750643960 | 10980 | 11000 | 11000 | 10980 | 11680 |
| 490 | 20230619 | 123100 | 49622205500 | 11010 | 11010 | 11020 | 11010 | 1485 |
| 491 | 20230619 | 123000 | 49605854670 | 11020 | 11010 | 11020 | 11010 | 1269 |
| 492 | 20230619 | 122900 | 49591882660 | 11010 | 11010 | 11010 | 11010 | 2851 |
| 493 | 20230619 | 122800 | 49560493150 | 11010 | 11010 | 11020 | 11000 | 1788 |
| 494 | 20230619 | 122700 | 49540810970 | 11010 | 11020 | 11020 | 11010 | 1308 |
| 495 | 20230619 | 122600 | 49526405060 | 11020 | 11010 | 11020 | 11000 | 1493 |
| 496 | 20230619 | 122500 | 49509966550 | 11010 | 11010 | 11010 | 11000 | 1497 |
| 497 | 20230619 | 122400 | 49493494000 | 11010 | 11000 | 11010 | 11000 | 1017 |
| 498 | 20230619 | 122300 | 49482304760 | 11010 | 10990 | 11010 | 10990 | 2916 |
| 499 | 20230619 | 122200 | 49450253910 | 10990 | 10980 | 11000 | 10980 | 5168 |
| 500 | 20230619 | 122100 | 49393460690 | 10980 | 11000 | 11000 | 10980 | 10174 |
| 501 | 20230619 | 122000 | 49281669100 | 10990 | 11000 | 11000 | 10990 | 3552 |
| 502 | 20230619 | 121900 | 49242627170 | 11000 | 10990 | 11000 | 10990 | 1901 |
| 503 | 20230619 | 121800 | 49221733510 | 10990 | 11000 | 11000 | 10990 | 1658 |
| 504 | 20230619 | 121700 | 49203500470 | 11000 | 11010 | 11020 | 10990 | 13349 |
| 505 | 20230619 | 121600 | 49056656050 | 11010 | 11010 | 11020 | 11010 | 760 |
| 506 | 20230619 | 121500 | 49048286430 | 11020 | 11010 | 11020 | 11000 | 612 |
| 507 | 20230619 | 121400 | 49041544590 | 11010 | 11020 | 11020 | 11010 | 5351 |
| 508 | 20230619 | 121300 | 48982600780 | 11020 | 11010 | 11020 | 11010 | 724 |
| 509 | 20230619 | 121200 | 48974628800 | 11020 | 11010 | 11020 | 11000 | 3754 |
| 510 | 20230619 | 121100 | 48933297220 | 11010 | 11020 | 11020 | 11010 | 592 |
| 511 | 20230619 | 121000 | 48926774960 | 11010 | 11030 | 11030 | 11010 | 1031 |
| 512 | 20230619 | 120900 | 48915416210 | 11020 | 11010 | 11030 | 11010 | 785 |
| 513 | 20230619 | 120800 | 48906768740 | 11010 | 11000 | 11010 | 11000 | 2382 |
| 514 | 20230619 | 120700 | 48880558660 | 11000 | 10990 | 11000 | 10990 | 2786 |
| 515 | 20230619 | 120600 | 48849920130 | 11000 | 11000 | 11000 | 10990 | 1203 |
| 516 | 20230619 | 120500 | 48836695130 | 11000 | 11010 | 11020 | 11000 | 4131 |
| 517 | 20230619 | 120400 | 48791244360 | 11010 | 10990 | 11010 | 10990 | 1811 |
| 518 | 20230619 | 120300 | 48771327360 | 10990 | 11010 | 11020 | 10990 | 12318 |
| 519 | 20230619 | 120200 | 48635826090 | 11020 | 11030 | 11040 | 11010 | 12246 |
| 520 | 20230619 | 120100 | 48500929420 | 11030 | 11020 | 11030 | 11020 | 2073 |
| 521 | 20230619 | 120000 | 48478081570 | 11010 | 11020 | 11020 | 11010 | 961 |
| 522 | 20230619 | 115900 | 48467493040 | 11010 | 11030 | 11030 | 11010 | 2405 |
| 523 | 20230619 | 115800 | 48441007910 | 11030 | 11040 | 11040 | 11020 | 9130 |
| 524 | 20230619 | 115700 | 48340345260 | 11040 | 11030 | 11040 | 11030 | 2794 |
| 525 | 20230619 | 115600 | 48309500410 | 11050 | 11030 | 11050 | 11030 | 1197 |
| 526 | 20230619 | 115500 | 48296293580 | 11030 | 11030 | 11040 | 11030 | 944 |
| 527 | 20230619 | 115400 | 48285881090 | 11030 | 11030 | 11040 | 11020 | 1174 |
| 528 | 20230619 | 115300 | 48272934650 | 11020 | 11030 | 11040 | 11020 | 7070 |
| 529 | 20230619 | 115200 | 48195004230 | 11020 | 11030 | 11030 | 11020 | 6430 |
| 530 | 20230619 | 115100 | 48124099890 | 11030 | 11050 | 11050 | 11030 | 1520 |
| 531 | 20230619 | 115000 | 48107319070 | 11050 | 11060 | 11070 | 11040 | 941 |
| 532 | 20230619 | 114900 | 48096917360 | 11070 | 11060 | 11070 | 11060 | 2402 |
| 533 | 20230619 | 114800 | 48070341190 | 11040 | 11040 | 11040 | 11030 | 3735 |
| 534 | 20230619 | 114700 | 48029108690 | 11040 | 11040 | 11040 | 11030 | 2446 |
| 535 | 20230619 | 114600 | 48002116220 | 11040 | 11050 | 11050 | 11040 | 1749 |
| 536 | 20230619 | 114500 | 47982794220 | 11050 | 11040 | 11060 | 11040 | 1177 |
| 537 | 20230619 | 114400 | 47969792780 | 11040 | 11040 | 11040 | 11030 | 2164 |
| 538 | 20230619 | 114300 | 47945909860 | 11040 | 11080 | 11080 | 11030 | 1487 |
| 539 | 20230619 | 114200 | 47929472240 | 11080 | 11040 | 11080 | 11030 | 5582 |
| 540 | 20230619 | 114100 | 47867852590 | 11040 | 11050 | 11070 | 11040 | 2533 |
| 541 | 20230619 | 114000 | 47839880330 | 11050 | 11060 | 11070 | 11050 | 2089 |
| 542 | 20230619 | 113900 | 47816771510 | 11060 | 11050 | 11060 | 11050 | 565 |
| 543 | 20230619 | 113800 | 47810527290 | 11040 | 11070 | 11070 | 11030 | 2021 |
| 544 | 20230619 | 113700 | 47788216100 | 11060 | 11040 | 11060 | 11030 | 2443 |
| 545 | 20230619 | 113600 | 47761250580 | 11030 | 11050 | 11060 | 11030 | 3619 |
| 546 | 20230619 | 113500 | 47721271210 | 11060 | 11060 | 11060 | 11050 | 5576 |
| 547 | 20230619 | 113400 | 47659649490 | 11060 | 11080 | 11080 | 11050 | 10534 |
| 548 | 20230619 | 113300 | 47543110160 | 11080 | 11090 | 11090 | 11070 | 4270 |
| 549 | 20230619 | 113200 | 47495793340 | 11090 | 11080 | 11090 | 11080 | 2183 |
| 550 | 20230619 | 113100 | 47471593390 | 11080 | 11090 | 11090 | 11080 | 1455 |
| 551 | 20230619 | 113000 | 47455462960 | 11090 | 11080 | 11090 | 11080 | 2249 |
| 552 | 20230619 | 112900 | 47430523270 | 11080 | 11100 | 11100 | 11080 | 7377 |
| 553 | 20230619 | 112800 | 47348737880 | 11090 | 11090 | 11100 | 11090 | 8908 |
| 554 | 20230619 | 112700 | 47249929310 | 11080 | 11080 | 11090 | 11080 | 3495 |
| 555 | 20230619 | 112600 | 47211189830 | 11070 | 11070 | 11080 | 11070 | 2120 |
| 556 | 20230619 | 112500 | 47187711100 | 11060 | 11060 | 11070 | 11060 | 2888 |
| 557 | 20230619 | 112400 | 47155742500 | 11060 | 11040 | 11060 | 11040 | 1762 |
| 558 | 20230619 | 112300 | 47136268550 | 11040 | 11040 | 11050 | 11040 | 2438 |
| 559 | 20230619 | 112200 | 47109339870 | 11050 | 11040 | 11050 | 11040 | 2354 |
| 560 | 20230619 | 112100 | 47083342980 | 11040 | 11050 | 11050 | 11040 | 2271 |
| 561 | 20230619 | 112000 | 47058249830 | 11050 | 11060 | 11070 | 11030 | 8857 |
| 562 | 20230619 | 111900 | 46960372450 | 11070 | 11000 | 11070 | 11000 | 7547 |
| 563 | 20230619 | 111800 | 46877149210 | 11000 | 10990 | 11000 | 10990 | 5179 |
| 564 | 20230619 | 111700 | 46820193990 | 10990 | 11000 | 11000 | 10980 | 13232 |
| 565 | 20230619 | 111600 | 46674800770 | 10990 | 11020 | 11020 | 10990 | 19675 |
| 566 | 20230619 | 111500 | 46458311350 | 11020 | 11060 | 11060 | 11020 | 8640 |
| 567 | 20230619 | 111400 | 46363037720 | 11040 | 11070 | 11070 | 11040 | 7170 |
| 568 | 20230619 | 111300 | 46283782000 | 11070 | 11080 | 11090 | 11060 | 10121 |
| 569 | 20230619 | 111200 | 46171690340 | 11090 | 11090 | 11090 | 11080 | 4923 |
| 570 | 20230619 | 111100 | 46117114290 | 11090 | 11090 | 11100 | 11080 | 3398 |
| 571 | 20230619 | 111000 | 46079450430 | 11090 | 11100 | 11110 | 11090 | 4904 |
| 572 | 20230619 | 110900 | 46025027200 | 11090 | 11120 | 11130 | 11090 | 11327 |
| 573 | 20230619 | 110800 | 45899303800 | 11120 | 11110 | 11140 | 11110 | 5399 |
| 574 | 20230619 | 110700 | 45839232080 | 11120 | 11090 | 11130 | 11090 | 5976 |
| 575 | 20230619 | 110600 | 45772849380 | 11090 | 11080 | 11100 | 11070 | 14828 |
| 576 | 20230619 | 110500 | 45608384140 | 11080 | 11070 | 11090 | 11060 | 21935 |
| 577 | 20230619 | 110400 | 45365312090 | 11070 | 11030 | 11100 | 11030 | 10121 |
| 578 | 20230619 | 110300 | 45253320380 | 11030 | 11040 | 11040 | 11010 | 9971 |
| 579 | 20230619 | 110200 | 45143384360 | 11050 | 10980 | 11080 | 10980 | 12241 |
| 580 | 20230619 | 110100 | 45008484670 | 10990 | 10980 | 10990 | 10970 | 15942 |
| 581 | 20230619 | 110000 | 44833412120 | 10980 | 11000 | 11000 | 10970 | 18786 |
| 582 | 20230619 | 105900 | 44627091680 | 11000 | 11000 | 11010 | 10970 | 26291 |
| 583 | 20230619 | 105800 | 44338091140 | 11000 | 10990 | 11040 | 10990 | 39962 |
| 584 | 20230619 | 105700 | 43898098840 | 11000 | 11100 | 11100 | 11000 | 53225 |
| 585 | 20230619 | 105600 | 43311169940 | 11090 | 11100 | 11150 | 11090 | 33987 |
| 586 | 20230619 | 105500 | 42933733140 | 11120 | 11160 | 11160 | 11100 | 29183 |
| 587 | 20230619 | 105400 | 42609161430 | 11160 | 11160 | 11170 | 11130 | 11792 |
| 588 | 20230619 | 105300 | 42477629380 | 11160 | 11140 | 11170 | 11120 | 11891 |
| 589 | 20230619 | 105200 | 42345177340 | 11140 | 11170 | 11180 | 11130 | 20182 |
| 590 | 20230619 | 105100 | 42120208130 | 11170 | 11150 | 11180 | 11120 | 9523 |
| 591 | 20230619 | 105000 | 42014061970 | 11150 | 11200 | 11250 | 11110 | 52544 |
| 592 | 20230619 | 104900 | 41427592660 | 11200 | 11230 | 11230 | 11200 | 7228 |
| 593 | 20230619 | 104800 | 41346580160 | 11210 | 11190 | 11230 | 11180 | 10451 |
| 594 | 20230619 | 104700 | 41229579840 | 11190 | 11220 | 11230 | 11180 | 9464 |
| 595 | 20230619 | 104600 | 41123535230 | 11230 | 11210 | 11240 | 11210 | 4780 |
| 596 | 20230619 | 104500 | 41069892300 | 11210 | 11230 | 11230 | 11170 | 25655 |
| 597 | 20230619 | 104400 | 40783000880 | 11220 | 11290 | 11290 | 11190 | 23269 |
| 598 | 20230619 | 104300 | 40522137630 | 11290 | 11270 | 11350 | 11270 | 31180 |
| 599 | 20230619 | 104200 | 40169349490 | 11270 | 11200 | 11280 | 11180 | 25794 |
| 600 | 20230619 | 104100 | 39879219760 | 11190 | 11220 | 11230 | 11180 | 13693 |
| 601 | 20230619 | 104000 | 39725786660 | 11230 | 11140 | 11250 | 11120 | 21751 |
| 602 | 20230619 | 103900 | 39482835450 | 11140 | 11200 | 11210 | 11140 | 46803 |
| 603 | 20230619 | 103800 | 38959426560 | 11210 | 11230 | 11240 | 11200 | 16095 |
| 604 | 20230619 | 103700 | 38778913710 | 11230 | 11210 | 11240 | 11200 | 19688 |
| 605 | 20230619 | 103600 | 38558236350 | 11210 | 11220 | 11230 | 11200 | 26276 |
| 606 | 20230619 | 103500 | 38263810560 | 11220 | 11270 | 11280 | 11210 | 23956 |
| 607 | 20230619 | 103400 | 37994616710 | 11270 | 11340 | 11340 | 11260 | 20637 |
| 608 | 20230619 | 103300 | 37761515230 | 11310 | 11330 | 11360 | 11300 | 20641 |
| 609 | 20230619 | 103200 | 37527845860 | 11330 | 11330 | 11360 | 11320 | 12266 |
| 610 | 20230619 | 103100 | 37388757830 | 11320 | 11280 | 11350 | 11270 | 18746 |
| 611 | 20230619 | 103000 | 37176538030 | 11290 | 11250 | 11290 | 11230 | 8126 |
| 612 | 20230619 | 102900 | 37085051840 | 11250 | 11280 | 11280 | 11210 | 47388 |
| 613 | 20230619 | 102800 | 36552175510 | 11280 | 11250 | 11290 | 11250 | 24999 |
| 614 | 20230619 | 102700 | 36270564040 | 11250 | 11340 | 11350 | 11250 | 67801 |
| 615 | 20230619 | 102600 | 35504673540 | 11340 | 11420 | 11420 | 11330 | 53882 |
| 616 | 20230619 | 102500 | 34892227580 | 11420 | 11370 | 11430 | 11330 | 34258 |
| 617 | 20230619 | 102400 | 34502017190 | 11370 | 11450 | 11460 | 11330 | 73156 |
| 618 | 20230619 | 102300 | 33667291010 | 11450 | 11550 | 11560 | 11450 | 42554 |
| 619 | 20230619 | 102200 | 33177785750 | 11520 | 11530 | 11550 | 11520 | 46333 |
| 620 | 20230619 | 102100 | 32643150930 | 11530 | 11510 | 11540 | 11450 | 53359 |
| 621 | 20230619 | 102000 | 32030636380 | 11510 | 11630 | 11640 | 11450 | 88020 |
| 622 | 20230619 | 101900 | 31013894260 | 11630 | 11560 | 11650 | 11550 | 84124 |
| 623 | 20230619 | 101800 | 30036687420 | 11550 | 11470 | 11560 | 11460 | 95308 |
| 624 | 20230619 | 101700 | 28939141720 | 11480 | 11640 | 11660 | 11450 | 144796 |
| 625 | 20230619 | 101600 | 27270831350 | 11650 | 11470 | 11700 | 11450 | 341086 |
| 626 | 20230619 | 101500 | 23309306040 | 11470 | 11420 | 11490 | 11380 | 149224 |
| 627 | 20230619 | 101400 | 21602161410 | 11420 | 11380 | 11420 | 11300 | 141083 |
| 628 | 20230619 | 101300 | 19996035970 | 11380 | 11270 | 11400 | 11270 | 101346 |
| 629 | 20230619 | 101200 | 18847640100 | 11260 | 11190 | 11370 | 11110 | 119778 |
| 630 | 20230619 | 101100 | 17500367900 | 11180 | 11160 | 11250 | 11040 | 105158 |
| 631 | 20230619 | 101000 | 16329925690 | 11150 | 11110 | 11420 | 11060 | 233252 |
| 632 | 20230619 | 100900 | 13700841660 | 11110 | 11070 | 11110 | 11060 | 6092 |
| 633 | 20230619 | 100800 | 13633248880 | 11060 | 11070 | 11070 | 11060 | 1130 |
| 634 | 20230619 | 100700 | 13620740990 | 11070 | 11100 | 11110 | 11070 | 2071 |
| 635 | 20230619 | 100600 | 13597758320 | 11100 | 11070 | 11100 | 11050 | 4471 |
| 636 | 20230619 | 100500 | 13548207090 | 11080 | 11100 | 11110 | 11070 | 5347 |
| 637 | 20230619 | 100400 | 13488923000 | 11100 | 11110 | 11130 | 11100 | 8235 |
| 638 | 20230619 | 100300 | 13397445270 | 11110 | 11090 | 11130 | 11080 | 14133 |
| 639 | 20230619 | 100200 | 13240465860 | 11080 | 11070 | 11090 | 11070 | 6926 |
| 640 | 20230619 | 100100 | 13163711310 | 11080 | 11090 | 11090 | 11080 | 1371 |
| 641 | 20230619 | 100000 | 13148520500 | 11080 | 11080 | 11090 | 11070 | 6102 |
| 642 | 20230619 | 095900 | 13080862100 | 11080 | 11090 | 11100 | 11080 | 4500 |
| 643 | 20230619 | 095800 | 13030982210 | 11100 | 11080 | 11100 | 11070 | 4001 |
| 644 | 20230619 | 095700 | 12986610470 | 11080 | 11040 | 11080 | 11040 | 7797 |
| 645 | 20230619 | 095600 | 12900359550 | 11040 | 11010 | 11050 | 11000 | 7779 |
| 646 | 20230619 | 095500 | 12814616190 | 11010 | 11030 | 11030 | 11000 | 7121 |
| 647 | 20230619 | 095400 | 12736198910 | 10990 | 11000 | 11040 | 10990 | 13374 |
| 648 | 20230619 | 095300 | 12589006560 | 11000 | 11030 | 11040 | 11000 | 14082 |
| 649 | 20230619 | 095200 | 12433908370 | 11030 | 11060 | 11060 | 11030 | 10539 |
| 650 | 20230619 | 095100 | 12317441210 | 11060 | 11040 | 11060 | 11040 | 972 |
| 651 | 20230619 | 095000 | 12306705810 | 11030 | 11010 | 11040 | 11010 | 5991 |
| 652 | 20230619 | 094900 | 12240677410 | 11010 | 10980 | 11010 | 10970 | 5418 |
| 653 | 20230619 | 094800 | 12181102090 | 10970 | 10990 | 11000 | 10970 | 4372 |
| 654 | 20230619 | 094700 | 12133124320 | 11000 | 11000 | 11010 | 10970 | 13658 |
| 655 | 20230619 | 094600 | 11982966520 | 11010 | 11060 | 11080 | 11000 | 19173 |
| 656 | 20230619 | 094500 | 11771216900 | 11060 | 11080 | 11110 | 11060 | 32339 |
| 657 | 20230619 | 094400 | 11412622830 | 11090 | 11110 | 11140 | 11090 | 15047 |
| 658 | 20230619 | 094300 | 11245343700 | 11120 | 11100 | 11140 | 11060 | 16267 |
| 659 | 20230619 | 094200 | 11064521650 | 11100 | 11050 | 11100 | 11020 | 9504 |
| 660 | 20230619 | 094100 | 10959205550 | 11050 | 10990 | 11050 | 10990 | 14467 |
| 661 | 20230619 | 094000 | 10799577700 | 11000 | 10990 | 11020 | 10970 | 10644 |
| 662 | 20230619 | 093900 | 10682626910 | 10990 | 11010 | 11010 | 10980 | 4085 |
| 663 | 20230619 | 093800 | 10637728120 | 10970 | 11010 | 11010 | 10960 | 13632 |
| 664 | 20230619 | 093700 | 10487847660 | 11010 | 11020 | 11040 | 11000 | 13929 |
| 665 | 20230619 | 093600 | 10334332100 | 11030 | 10950 | 11050 | 10950 | 16308 |
| 666 | 20230619 | 093500 | 10154838120 | 10950 | 10890 | 10970 | 10880 | 4950 |
| 667 | 20230619 | 093400 | 10100795620 | 10890 | 10890 | 10900 | 10860 | 15209 |
| 668 | 20230619 | 093300 | 9935314970 | 10890 | 10850 | 10900 | 10830 | 4526 |
| 669 | 20230619 | 093200 | 9886078490 | 10850 | 10900 | 10900 | 10820 | 20711 |
| 670 | 20230619 | 093100 | 9661081300 | 10880 | 10930 | 10940 | 10870 | 20351 |
| 671 | 20230619 | 093000 | 9439266990 | 10950 | 10890 | 10950 | 10890 | 10757 |
| 672 | 20230619 | 092900 | 9321829180 | 10890 | 10830 | 10890 | 10810 | 5272 |
| 673 | 20230619 | 092800 | 9264625940 | 10840 | 10820 | 10840 | 10800 | 25497 |
| 674 | 20230619 | 092700 | 8988963930 | 10830 | 10840 | 10890 | 10820 | 13785 |
| 675 | 20230619 | 092600 | 8839477180 | 10840 | 10840 | 10850 | 10770 | 22313 |
| 676 | 20230619 | 092500 | 8598402510 | 10850 | 11020 | 11020 | 10840 | 55425 |
| 677 | 20230619 | 092400 | 7991527380 | 11020 | 11050 | 11050 | 11010 | 12502 |
| 678 | 20230619 | 092300 | 7853690060 | 11040 | 11060 | 11070 | 11040 | 8538 |
| 679 | 20230619 | 092200 | 7759326760 | 11060 | 11080 | 11090 | 11050 | 10722 |
| 680 | 20230619 | 092100 | 7640666760 | 11090 | 11040 | 11100 | 11030 | 10467 |
| 681 | 20230619 | 092000 | 7524821300 | 11040 | 11030 | 11060 | 11010 | 30246 |
| 682 | 20230619 | 091900 | 7191571660 | 11030 | 11070 | 11080 | 11010 | 22066 |
| 683 | 20230619 | 091800 | 6948059500 | 11070 | 11110 | 11120 | 11060 | 18990 |
| 684 | 20230619 | 091700 | 6737428770 | 11140 | 11090 | 11160 | 11080 | 24713 |
| 685 | 20230619 | 091600 | 6462652730 | 11070 | 11120 | 11130 | 11070 | 31768 |
| 686 | 20230619 | 091500 | 6110157470 | 11130 | 11170 | 11180 | 11100 | 32530 |
| 687 | 20230619 | 091400 | 5748080640 | 11180 | 11190 | 11200 | 11150 | 21723 |
| 688 | 20230619 | 091300 | 5505300070 | 11200 | 11110 | 11220 | 11100 | 23944 |
| 689 | 20230619 | 091200 | 5237901860 | 11120 | 11160 | 11160 | 11100 | 19631 |
| 690 | 20230619 | 091100 | 5019455600 | 11160 | 11230 | 11240 | 11160 | 26625 |
| 691 | 20230619 | 091000 | 4721260130 | 11230 | 11290 | 11300 | 11220 | 28730 |
| 692 | 20230619 | 090900 | 4397961570 | 11300 | 11300 | 11330 | 11290 | 30174 |
| 693 | 20230619 | 090800 | 4056849310 | 11300 | 11340 | 11340 | 11270 | 45859 |
| 694 | 20230619 | 090700 | 3537436130 | 11340 | 11250 | 11380 | 11230 | 90474 |
| 695 | 20230619 | 090600 | 2515120080 | 11250 | 11210 | 11250 | 11200 | 31134 |
| 696 | 20230619 | 090500 | 2165598080 | 11210 | 11190 | 11260 | 11180 | 44342 |
| 697 | 20230619 | 090400 | 1667585460 | 11180 | 11110 | 11200 | 11100 | 25608 |
| 698 | 20230619 | 090300 | 1381973890 | 11120 | 11100 | 11140 | 11040 | 36700 |
| 699 | 20230619 | 090200 | 974359770 | 11100 | 11010 | 11110 | 11000 | 33741 |
| 700 | 20230619 | 090100 | 600836360 | 11050 | 11080 | 11090 | 10980 | 21817 |
| 701 | 20230619 | 090000 | 359995300 | 11090 | 11010 | 11090 | 11010 | 32257 |